. 愛玩股
SPY
代號 權重 過去5年漲跌幅 今年漲跌幅 收盤價 買回庫藏股 財報公佈日 本益比 預估本益比 平均本益比 合理價格 一年後目標價 可能漲跌幅 報酬率 周KD 月KD 日KD 周壓力與支撐 月壓力與支撐 日壓力與支撐
AAPL 7.001% 184.84% 26.55% 234.93 (11-27) 38.64 31.79 28.97 180.95 (-30.0%) 197.24 -30.0% -16.04% 10.95~13.39% k: 89.14, d: 67.94 k: 96.51, d: 91.65 k: 94.64, d: 95.96, down 237.49, 232.92 237.49, 234.73
NVDA 6.598% 759.72% 180.97% 135.34 (11-27) 53.26 45.88 81.31 173.07 (22.0%) 188.65 22.0% 39.39% 49.2~60.14% k: 66.21, d: 76.4 k: 84.56, d: 84.82, down k: 16.79, d: 8.41, up 136.15, 100.95 140.76, 90.69 137.15, 132.11
MSFT 6.232% 148.17% 14.05% 422.99 (11-27) 34.9 32.31 32.91 405.5 (-4.0%) 441.99 -4.0% 4.49% 13.19~16.13% k: 54.06, d: 42.7 k: 71.13, d: 69.39 k: 66.7, d: 68.1 441.85, 420.82 468.35, 309.45 426.85, 419.01
AMZN 3.803% 61.83% 37.22% 205.74 (11-27) 44.06 33.4 86.55 224.24 (8.0%) 244.42 8.0% 18.8% 22.55~27.56% k: 78.37, d: 70.57 k: 89.58, d: 84.59 k: 49.58, d: 45.99 215.9, 201.2
META 2.454% 61.03% 64.37% 569.2 (11-27) 26.81 22.51 25.52 552.68 (-3.0%) 602.42 -3.0% 5.84% 13.81~16.87% k: 68.56, d: 60.74 k: 89.57, d: 92.33, down k: 39.81, d: 39.98 602.95, 544.23 574.03, 561.52
GOOGL 1.941% 102.46% 22.48% 169.23 (11-27) 22.44 18.93 26.32 171.41 (1.0%) 186.84 1.0% 10.41% 12.51~15.29% k: 62.4, d: 61.26 k: 68.52, d: 67.82 k: 29.43, d: 26.43, up 191.75, 169.16 191.75, 147.22 171.22, 168.01
TSLA 1.838% 961.72% 34.0% 332.89 (11-27) 91.2 102.11 302.93 283.85 (-17.0%) 309.4 -17.0% -7.06% 24.53~29.98% k: 81.77, d: 84.34, down k: 86.99, d: 84.61 k: 54.82, d: 65.59 358.64, 313.8
BRK.B 1.717% 63.17% 33.28% 483.08 (11-27) 9.765 23.97 19.94 452.61 (-7.0%) 493.34 -7.0% 2.12% 2.55~3.11% k: 84.02, d: 80.59 k: 94.67, d: 85.59 k: 73.3, d: 78.05 484.82, 467.84 484.82, 472.67
GOOG 1.605% 104.95% 22.4% 170.82 (11-27) 22.66 19.09 26.49 172.86 (1.0%) 188.42 1.0% 10.3% 12.51~15.29% k: 63.14, d: 62.04 k: 68.7, d: 67.88 k: 29.44, d: 26.61, up 193.31, 170.44 193.31, 148.2 172.745, 169.485
AVGO 1.502% 190.35% 47.11% 159.67 (11-27) 138.72 25.75 47.46 64.25 (-149.0%) 70.03 -149.0% -56.14% 23.96~29.28% k: 48.08, d: 54.37 k: 74.65, d: 82.36, down k: 7.74, d: 13.98 172.42, 143.817 185.162, 79.509 160.6, 156.4
JPM 1.393% 17.78% 45.16% 249.79 (11-27) 13.9 14.77 11.29 173.45 (-44.0%) 189.06 -44.0% -24.31% -5.01~-6.13% k: 91.58, d: 94.89, down k: 96.21, d: 91.58 k: 75.61, d: 77.43
LLY 1.22% 403.5% 33.1% 788.19 (11-27) 85.21 34.88 56.87 680.04 (-16.0%) 741.24 -16.0% -5.96% 67.35~82.31% k: 29.41, d: 14.77, up k: 59.57, d: 70.59 k: 56.52, d: 48.65 793.67, 747.55 972.53, 629.97 788.25, 787.66
UNH 1.097% 95.33% 12.8% 608.38 (11-27) 39.63 20.27 24.74 372.61 (-63.0%) 406.14 -63.0% -33.24% 7.92~9.68% k: 74.52, d: 61.73 k: 88.5, d: 83.11 k: 58.58, d: 56.02 608.63, 598.79
XOM 1.026% 49.64% 14.95% 117.66 (11-27) 14.74 14.33 15.37 108.83 (-8.0%) 118.62 -8.0% 0.82% 0.26~0.32% k: 53.26, d: 63.63 k: 71.61, d: 72.33 k: 3.98, d: 13.85 120.5, 114.84 123.75, 108.18 118.2, 116.74
V 1.02% 38.85% 21.57% 314.7 (11-27) 32.34 28.1 34.76 316.37 (1.0%) 344.84 1.0% 9.58% 11.5~14.06% k: 96.57, d: 95.34 k: 98.11, d: 86.97 k: 84.36, d: 84.48, down
MA 0.854% 42.09% 26.19% 532.38 (11-27) 40.27 32.6 40.61 536.21 (1.0%) 584.47 1.0% 9.78% 11.84~14.48% k: 97.54, d: 88.04 k: 99.05, d: 92.19 k: 92.84, d: 78.82 534.03, 523.49
COST 0.843% 97.92% 47.78% 961.55 (11-27) 58.03 53.81 41.35 695.17 (-38.0%) 757.74 -38.0% -21.2% 9.48~11.58% k: 86.49, d: 75.04 k: 96.62, d: 91.4 k: 79.15, d: 85.39, down 962.0, 919.5
HD 0.83% 42.08% 23.79% 427.19 (11-27) 29.02 28.27 22.1 311.04 (-37.0%) 339.03 -37.0% -20.64% 3.47~4.24% k: 85.11, d: 88.8, down k: 92.62, d: 91.22 k: 69.56, d: 82.01, down
PG 0.827% 25.74% 20.59% 179.36 (11-27) 30.92 25.81 31.25 172.27 (-4.0%) 187.77 -4.0% 4.69% 5.86~7.16% k: 94.81, d: 79.77 k: 97.26, d: 83.1 k: 93.52, d: 95.05, down
WMT 0.777% 30.4% 73.04% 91.88 (11-27) 37.71 37.5 31.31 75.67 (-21.0%) 82.48 -21.0% -10.23% 10.63~12.99% k: 97.78, d: 95.62 k: 99.13, d: 97.43 k: 95.69, d: 90.88
NFLX 0.733% 50.52% 87.27% 877.34 (11-27) 49.65 36.91 52.89 951.99 (8.0%) 1037.67 8.0% 18.27% 21.54~26.32% k: 87.6, d: 91.83, down k: 94.56, d: 95.46, down k: 74.31, d: 72.84 908.0, 809.33
JNJ 0.728% 13.6% -2.86% 155.4 (11-27) 25.69 14.62 23.04 134.11 (-16.0%) 146.18 -16.0% -5.93% 5.64~6.9% k: 25.65, d: 22.65, up k: 47.71, d: 56.8 k: 68.04, d: 54.95 158.78, 154.86 168.85, 143.13 156.44, 154.54
CRM 0.651% 53.26% 28.84% 330.01 (11-27) 57.39 32.64 229.87 329.14 (0.0%) 358.76 0.0% 8.71% 10.46~12.78% k: 82.45, d: 84.7, down k: 87.85, d: 76.66 k: 52.18, d: 72.55 348.86, 318.71
BAC 0.631% -9.11% 40.91% 47.77 (11-27) 17.37 13.23 12.11 33.47 (-43.0%) 36.48 -43.0% -23.63% 10.95~13.39% k: 97.89, d: 98.16, down k: 99.09, d: 87.07 k: 93.07, d: 94.65, down
ABBV 0.627% 62.26% 14.55% 183.08 (11-27) 63.57 15.09 32.66 92.36 (-98.0%) 100.67 -98.0% -45.01% 8.88~10.86% k: 44.29, d: 25.04, up k: 66.08, d: 85.8, down k: 50.6, d: 42.3 185.89, 182.89 185.89, 182.3
ORCL 0.596% 106.42% 75.57% 182.7 (11-27) 47.09 29.05 26.74 104.72 (-74.0%) 114.15 -74.0% -37.52% 12.37~15.11% k: 77.44, d: 85.96, down k: 86.22, d: 89.28, down k: 3.47, d: 41.22 191.77, 182.33
CVX 0.541% 21.61% 8.45% 162.11 (11-27) 17.81 14.15 21.02 156.15 (-4.0%) 170.2 -4.0% 4.99% 6.16~7.52% k: 91.23, d: 95.54, down k: 76.84, d: 48.87 k: 74.68, d: 78.25 164.28, 151.93 167.11, 139.62 164.28, 159.83
WFC 0.516% -18.05% 56.52% 77.21 (11-27) 16.1 14.01 22.36 71.37 (-8.0%) 77.79 -8.0% 0.75% 0.55~0.67% k: 96.7, d: 98.65, down k: 97.68, d: 89.11 k: 89.51, d: 91.82, down
MRK 0.504% 23.12% -8.94% 103.12 (11-27) 21.62 10.88 74.76 132.73 (22.0%) 144.68 22.0% 40.3% 49.58~60.6% k: 33.46, d: 19.58, up k: 21.52, d: 24.16 k: 96.32, d: 83.75 104.42, 102.44 119.65, 99.14 103.4, 100.58
KO 0.49% 9.29% 7.71% 64.43 (11-27) 26.62 21.48 26.43 60.67 (-6.0%) 66.13 -6.0% 2.64% 4.58~5.6% k: 25.04, d: 16.25, up k: 58.6, d: 71.2 k: 81.94, d: 87.76, down 67.2, 64.36 64.99, 58.25 65.47, 64.36
CSCO 0.47% 6.7% 17.38% 59.29 (11-27) 25.45 16.16 18.15 43.99 (-35.0%) 47.95 -35.0% -19.13% 5.81~7.11% k: 95.17, d: 91.69 k: 96.23, d: 78.31 k: 83.52, d: 86.96, down 59.38, 58.19
ADBE 0.456% 97.01% -11.45% 513.68 (11-27) 44.17 24.98 47.12 524.69 (2.0%) 571.91 2.0% 11.34% 11.34~13.86% k: 34.28, d: 30.77 k: 39.02, d: 33.88 k: 43.96, d: 55.88 518.74, 475.05 638.25, 433.97 517.77, 506.92
ACN 0.445% 65.71% 4.39% 362.16 (11-27) 31.68 28.27 29.93 336.71 (-8.0%) 367.01 -8.0% 1.34% 8.62~10.54% k: 66.69, d: 64.26 k: 76.7, d: 68.73 k: 57.49, d: 57.71 377.34, 341.58 387.51, 278.69 362.4, 355.28
AMD 0.436% 204.86% -1.69% 136.24 (11-27) 122.74 26.56 173.81 100.72 (-35.0%) 109.79 -35.0% -19.41% 46.56~56.9% k: 9.85, d: 10.46 k: 32.14, d: 41.0 k: 18.48, d: 28.73 141.16, 132.11 227.3, 132.83 139.72, 134.93
PEP 0.436% 23.22% -5.89% 162.72 (11-27) 24.0 18.83 27.22 156.33 (-4.0%) 170.4 -4.0% 4.72% 5.47~6.69% k: 28.77, d: 19.05, up k: 24.98, d: 34.6 k: 62.23, d: 60.56 164.36, 158.03 180.91, 155.83 163.47, 161.54
NOW 0.432% 142.22% 51.47% 1041.4 (11-27) 161.96 62.73 339.58 476.5 (-119.0%) 519.38 -119.0% -50.13% 18.25~22.31% k: 88.09, d: 89.1, down k: 94.24, d: 90.56 k: 60.41, d: 79.43 1061.66, 993.42
LIN 0.43% 103.33% 11.61% 457.12 (11-27) 34.71 26.95 42.81 450.45 (-1.0%) 490.99 -1.0% 7.41% 8.6~10.51% k: 36.37, d: 25.76, up k: 75.99, d: 81.96, down k: 67.13, d: 61.08 483.36, 453.5 477.71, 361.02 457.2, 453.5
MCD 0.416% 44.97% -0.66% 295.08 (11-27) 25.91 23.4 28.04 282.97 (-4.0%) 308.44 -4.0% 4.53% 5.53~6.75% k: 33.74, d: 36.44 k: 69.32, d: 76.93 k: 57.1, d: 60.97 302.39, 281.54 302.39, 281.67 296.36, 289.84
IBM 0.413% 23.23% 40.51% 226.92 (11-27) 33.03 21.13 31.04 203.09 (-12.0%) 221.37 -12.0% -2.45% 4.75~5.81% k: 74.8, d: 58.29 k: 89.7, d: 85.34 k: 90.96, d: 95.25, down 237.37, 199.18 230.17, 224.15
DIS 0.41% -39.36% 29.64% 117.6 (11-27) 43.39 21.66 79.29 117.69 (0.0%) 128.28 0.0% 9.08% 10.43~12.75% k: 98.1, d: 98.47, down k: 86.36, d: 54.65 k: 97.09, d: 96.02 123.74, 117.49 123.74, 83.91 123.69, 116.94
PM 0.403% 13.06% 37.94% 131.82 (11-27) 20.92 18.46 17.42 107.87 (-22.0%) 117.58 -22.0% -10.8% 8.78~10.73% k: 85.98, d: 76.93 k: 95.03, d: 91.77 k: 83.77, d: 84.21, down 134.15, 128.22 131.96, 129.16
ABT 0.402% 21.8% 8.28% 118.95 (11-27) 36.16 23.05 36.34 117.31 (-1.0%) 127.87 -1.0% 7.5% 8.97~10.97% k: 78.0, d: 70.31 k: 91.59, d: 80.62 k: 74.1, d: 69.22 121.64, 118.54 121.64, 89.67 121.0, 118.54
GE 0.392% 72.3% 79.67% 180.6 (11-27) 31.74 34.27 22.3 123.27 (-47.0%) 134.36 -47.0% -25.6% 22.33~27.29% k: 58.49, d: 55.45 k: 87.16, d: 88.06, down k: 44.33, d: 54.08 194.8, 177.2 183.09, 175.13
CAT 0.388% 73.49% 37.92% 403.7 (11-27) 18.72 18.29 19.52 373.19 (-8.0%) 406.78 -8.0% 0.76% 1.06~1.3% k: 83.98, d: 74.66 k: 92.4, d: 91.22 k: 75.3, d: 72.39 418.5, 403.6
TMO 0.384% 55.52% -4.13% 521.66 (11-27) 32.71 22.14 33.05 507.48 (-3.0%) 553.15 -3.0% 6.04% 7.15~8.73% k: 21.07, d: 12.36, up k: 49.96, d: 69.05 k: 43.46, d: 32.59 528.37, 498.5 528.37, 415.6 531.48, 517.0
ISRG 0.377% 57.4% 62.71% 538.55 (11-27) 86.58 68.78 70.13 444.4 (-21.0%) 484.4 -21.0% -10.05% 13.29~16.25% k: 84.36, d: 86.69, down k: 95.47, d: 95.39 k: 51.96, d: 63.53 544.38, 526.01
TXN 0.36% 27.45% 17.68% 199.19 (11-27) 37.02 34.17 24.23 132.25 (-51.0%) 144.15 -51.0% -27.63% 12.45~15.21% k: 23.02, d: 25.55 k: 73.8, d: 82.58, down k: 13.43, d: 20.92 214.66, 194.67 214.66, 188.12 199.72, 195.9
INTU 0.35% 120.54% 5.37% 636.17 (11-27) 61.76 32.98 58.78 615.05 (-3.0%) 670.4 -3.0% 5.38% 13.0~15.9% k: 31.72, d: 47.83 k: 67.41, d: 69.12 k: 6.92, d: 6.56, up 660.9, 599.65 674.78, 557.29 660.9, 632.4
QCOM 0.343% 53.67% 11.53% 156.4 (11-27) 17.4 13.98 20.53 153.96 (-2.0%) 167.82 -2.0% 7.3% 9.46~11.56% k: 11.84, d: 12.83 k: 41.23, d: 46.51 k: 16.8, d: 16.86 157.13, 151.39 230.63, 151.39 157.13, 156.34
AXP 0.336% 41.87% 61.57% 304.25 (11-27) 22.39 20.12 18.97 258.6 (-18.0%) 281.87 -18.0% -7.36% 11.21~13.7% k: 94.69, d: 92.49 k: 97.86, d: 95.18 k: 86.53, d: 92.89, down
T 0.324% -41.36% 34.9% 23.27 (11-27) 18.92 10.25 28.06 21.6 (-8.0%) 23.54 -8.0% 1.16% 1.37~1.67% k: 97.09, d: 97.48, down k: 98.81, d: 98.03 k: 93.08, d: 87.89
CMCSA 0.323% -4.84% -2.54% 42.56 (11-27) 11.44 9.74 18.52 40.03 (-6.0%) 43.63 -6.0% 2.51% 3.35~4.09% k: 61.65, d: 67.36 k: 57.4, d: 57.87 k: 21.59, d: 26.88 45.0, 42.08 47.11, 36.43 43.59, 41.99
MS 0.32% 59.5% 39.73% 131.21 (11-27) 19.97 16.63 12.91 83.0 (-58.0%) 90.47 -58.0% -31.05% 7.99~9.77% k: 88.07, d: 94.55, down k: 92.47, d: 90.07 k: 40.68, d: 50.71 133.52, 131.05
RTX 0.314% -12.76% 41.21% 120.34 (11-27) 34.38 19.73 34.26 116.87 (-3.0%) 127.39 -3.0% 5.86% 8.59~10.49% k: 27.74, d: 27.22, up k: 86.1, d: 89.56, down k: 38.17, d: 32.54 123.7, 117.13 122.41, 119.62
PGR 0.308% 124.24% 65.11% 266.86 (11-27) 19.39 18.97 34.66 274.09 (3.0%) 298.76 3.0% 11.95% 14.27~17.45% k: 87.92, d: 89.66, down k: 97.17, d: 92.8 k: 78.97, d: 90.61, down
LOW 0.306% 69.38% 24.94% 273.19 (11-27) 22.78 22.96 20.28 231.17 (-18.0%) 251.98 -18.0% -7.76% 4.04~4.94% k: 70.6, d: 64.92 k: 86.86, d: 87.48, down k: 80.45, d: 86.82, down 287.01, 262.49 276.77, 268.17
DHR 0.298% 71.25% 1.72% 238.83 (11-27) 45.58 28.4 33.77 178.2 (-34.0%) 194.24 -34.0% -18.67% 9.98~12.2% k: 20.48, d: 12.71, up k: 56.96, d: 72.36 k: 56.04, d: 44.15 259.0, 237.95 269.344, 182.09 241.1, 235.612
AMGN 0.295% 15.1% -5.82% 280.07 (11-27) 35.86 13.58 23.72 177.36 (-58.0%) 193.32 -58.0% -30.97% 4.91~6.0% k: 27.37, d: 21.3, up k: 31.26, d: 61.13 k: 31.61, d: 32.71 288.46, 276.84 296.67, 260.68 282.73, 275.56
UBER 0.295% 93.28% 22.68% 71.62 (11-27) 35.63 31.28 86.64 73.5 (3.0%) 80.12 3.0% 11.87% 12.93~15.81% k: 22.64, d: 25.18 k: 67.21, d: 72.91 k: 65.52, d: 58.2 74.48, 67.12 82.14, 54.84 71.9, 70.55
HON 0.294% 10.03% 9.88% 229.64 (11-27) 26.52 20.8 25.17 213.04 (-8.0%) 232.21 -8.0% 1.12% 7.84~9.58% k: 71.09, d: 70.6 k: 80.66, d: 71.34 k: 50.0, d: 56.21 242.77, 224.82
UNP 0.293% 29.31% 0.74% 245.23 (11-27) 22.52 20.27 22.24 239.57 (-2.0%) 261.13 -2.0% 6.48% 9.62~11.76% k: 57.92, d: 44.26 k: 77.36, d: 70.67 k: 71.45, d: 77.65 246.99, 240.48 258.66, 218.55 246.06, 243.43
PFE 0.286% -21.29% -13.12% 25.83 (11-27) 34.91 8.91 18.52 13.13 (-97.0%) 14.31 -97.0% -44.6% 3.62~4.42% k: 22.69, d: 15.91, up k: 14.02, d: 24.39 k: 50.56, d: 46.73 27.85, 25.2 31.54, 25.2 26.45, 25.61
AMAT 0.281% 157.25% 10.98% 171.32 (11-27) 19.9 17.96 20.02 171.83 (0.0%) 187.3 0.0% 9.33% 11.33~13.85% k: 9.15, d: 9.6 k: 33.24, d: 44.03 k: 16.4, d: 22.51 171.61, 157.76 171.61, 129.21 173.39, 166.85
BLK 0.28% 51.43% 27.38% 1019.45 (11-27) 25.31 20.92 20.79 843.16 (-21.0%) 919.04 -21.0% -9.85% 11.56~14.14% k: 77.17, d: 84.44, down k: 89.65, d: 92.35, down k: 2.88, d: 21.93 1068.34, 903.46 1049.0, 1018.0
COP 0.273% 90.97% -8.67% 107.39 (11-27) 12.65 12.82 14.35 102.64 (-5.0%) 111.88 -5.0% 4.18% 5.89~7.21% k: 41.2, d: 62.16 k: 17.98, d: 18.01 k: 23.76, d: 15.8, up 108.48, 101.5 135.18, 101.3 108.48, 105.77
SYK 0.262% 44.65% 31.03% 388.14 (11-27) 41.64 28.75 43.87 388.05 (0.0%) 422.97 0.0% 8.97% 10.93~13.35% k: 81.46, d: 85.29, down k: 93.21, d: 89.26 k: 63.24, d: 65.73 398.2, 379.5
C 0.261% -39.01% 32.28% 70.16 (11-27) 20.34 9.68 9.436 35.12 (-100.0%) 38.28 -100.0% -45.44% 18.69~22.85% k: 93.14, d: 93.43, down k: 96.88, d: 89.01 k: 72.31, d: 73.92 70.2, 67.47
BSX 0.26% 29.05% 56.9% 90.75 (11-27) 75.0 32.53 82.71 85.79 (-6.0%) 93.51 -6.0% 3.04% 12.48~15.26% k: 90.94, d: 86.9 k: 97.29, d: 94.17 k: 80.07, d: 70.72
PLTR 0.259% -29.05% 298.37% 66.05 (11-27) 330.25 140.53 228.01 15.44 (-328.0%) 16.83 -328.0% -74.52% 24.24~29.62% k: 95.26, d: 96.71, down k: 96.57, d: 93.72 k: 85.45, d: 83.56
PANW 0.251% 284.82% 33.04% 384.37 (11-27) 50.05 60.53 472.58 368.68 (-4.0%) 401.86 -4.0% 4.55% 12.54~15.32% k: 69.91, d: 70.91 k: 86.46, d: 83.29 k: 27.51, d: 41.55 408.53, 375.37 408.53, 384.0
ADP 0.246% 34.68% 31.49% 306.92 (11-27) 32.76 30.82 30.17 277.14 (-11.0%) 302.08 -11.0% -1.58% 8.23~10.05% k: 93.52, d: 87.11 k: 97.4, d: 95.17 k: 81.4, d: 79.59 309.37, 295.06
BMY 0.233% -13.85% 12.34% 59.27 (11-27) 11.56 8.41 23.4 -53.16 (N/A%) -57.94 N/A% 0% 555.88~679.42% k: 86.62, d: 79.25 k: 91.67, d: 71.47 k: 74.54, d: 69.76 63.41, 55.04 80.59, 39.35 59.46, 58.33
MMC 0.224% 85.11% 22.65% 233.24 (11-27) 28.61 24.92 28.17 221.72 (-5.0%) 241.67 -5.0% 3.61% 7.09~8.67% k: 88.71, d: 64.63 k: 96.15, d: 82.63 k: 86.92, d: 92.97, down
GILD 0.223% 14.17% 11.02% 92.41 (11-27) 1026.78 12.32 122.67 8.09 (-1042.0%) 8.82 -1042.0% -90.46% 55.41~67.73% k: 71.13, d: 65.83 k: 82.38, d: 87.81, down k: 49.38, d: 41.63 98.9, 89.74
SBUX 0.223% 15.36% 8.37% 101.51 (11-27) 30.67 32.54 48.95 115.28 (12.0%) 125.66 12.0% 23.79% 17.71~21.65% k: 86.23, d: 91.28, down k: 82.97, d: 75.74 k: 75.17, d: 74.31 102.51, 99.51 104.46, 89.21 103.32, 101.41
MU 0.221% 59.8% 19.26% 98.2 (11-27) 144.41 11.0 28.12 25.28 (-288.0%) 27.56 -288.0% -71.93% 80.3~98.14% k: 45.89, d: 48.7 k: 36.64, d: 39.56 k: 14.22, d: 31.77 114.14, 84.12 157.54, 74.77 99.07, 95.53
LMT 0.217% 14.77% 15.27% 525.75 (11-27) 19.04 18.88 17.87 465.69 (-13.0%) 507.6 -13.0% -3.45% 3.32~4.06% k: 10.43, d: 9.76, up k: 58.61, d: 75.34 k: 17.63, d: 13.21, up 576.43, 508.1 528.74, 508.1
MDT 0.215% -28.87% 4.14% 86.27 (11-27) 26.36 15.83 32.05 83.29 (-4.0%) 90.79 -4.0% 5.24% 6.39~7.81% k: 29.79, d: 39.23 k: 73.11, d: 84.09, down k: 51.61, d: 37.78 86.88, 86.17 89.18, 75.96 86.88, 85.84
ADI 0.213% 61.65% 12.19% 217.17 (11-27) 66.01 28.96 39.63 133.57 (-63.0%) 145.59 -63.0% -32.96% 12.39~15.15% k: 37.21, d: 23.09, up k: 69.75, d: 76.83 k: 41.81, d: 54.47 236.86, 205.4 244.14, 200.1 222.41, 215.32
CB 0.212% 50.39% 27.71% 290.34 (11-27) 11.89 12.32 14.67 281.4 (-3.0%) 306.73 -3.0% 5.65% 6.92~8.46% k: 56.95, d: 54.82 k: 88.04, d: 87.68 k: 82.45, d: 77.37 294.18, 275.41 291.08, 285.3
ANET 0.206% 348.38% 73.73% 402.29 (11-27) 48.35 41.09 35.54 297.74 (-35.0%) 324.54 -35.0% -19.33% 11.55~14.11% k: 75.05, d: 68.4 k: 88.75, d: 89.74, down k: 68.42, d: 60.17 422.73, 376.5 422.73, 395.82
UPS 0.194% 26.55% -14.31% 135.68 (11-27) 20.5 15.47 24.3 138.08 (2.0%) 150.51 2.0% 10.93% 13.09~15.99% k: 51.78, d: 48.53 k: 30.86, d: 24.85, up k: 66.29, d: 70.57 145.01, 132.9 154.87, 133.68 135.79, 135.31
MO 0.192% -15.7% 38.65% 57.65 (11-27) 9.722 10.82 25.59 54.4 (-6.0%) 59.3 -6.0% 2.86% 3.65~4.46% k: 95.75, d: 96.38, down k: 97.94, d: 90.08 k: 91.41, d: 93.08, down
AMT 0.19% -2.69% -4.35% 209.3 (11-27) 88.69 30.55 58.67 271.21 (23.0%) 295.62 23.0% 41.24% 25.7~31.41% k: 33.89, d: 22.41, up k: 61.5, d: 71.8 k: 97.94, d: 96.69 216.51, 201.58 219.1, 154.58 209.61, 209.16
LRCX 0.186% 167.23% -4.48% 71.57 (11-27) 23.13 20.1 21.89 70.72 (-1.0%) 77.08 -1.0% 7.7% 16.74~20.46% k: 15.26, d: 11.69, up k: 25.43, d: 33.12 k: 25.74, d: 35.81 71.662, 71.43 72.653, 57.442 73.45, 71.43
TT 0.185% 121.51% 72.92% 416.09 (11-27) 38.6 32.92 28.89 320.08 (-30.0%) 348.89 -30.0% -16.15% 12.95~15.83% k: 92.87, d: 90.85 k: 97.52, d: 93.16 k: 74.23, d: 80.55, down 421.78, 406.96
CI 0.183% 32.04% 8.51% 336.5 (11-27) 31.75 10.66 15.67 164.06 (-105.0%) 178.83 -105.0% -46.86% 9.93~12.13% k: 46.5, d: 34.54 k: 70.63, d: 67.28 k: 63.95, d: 62.74 340.11, 306.66 365.71, 316.55 337.48, 333.79
ELV 0.182% 65.19% -15.89% 402.75 (11-27) 14.68 11.41 18.06 387.47 (-4.0%) 422.34 -4.0% 4.86% 5.59~6.83% k: 6.66, d: 4.93, up k: 6.66, d: 25.49 k: 29.24, d: 31.4 412.0, 397.98 405.62, 391.02
NKE 0.182% 17.26% -26.48% 78.34 (11-27) 22.45 27.98 40.13 78.0 (0.0%) 85.02 0.0% 8.53% 10.21~12.47% k: 31.43, d: 24.46, up k: 14.42, d: 20.02 k: 78.74, d: 79.63 82.22, 76.74 79.93, 77.65
ICE 0.18% 20.23% 27.47% 161.19 (11-27) 38.29 23.92 28.35 118.47 (-36.0%) 129.13 -36.0% -19.89% 9.52~11.64% k: 56.6, d: 40.57 k: 89.29, d: 88.34 k: 88.8, d: 87.43 167.99, 140.43 163.97, 160.61
SHW 0.18% 43.75% 29.21% 393.96 (11-27) 39.24 30.8 34.26 345.72 (-14.0%) 376.84 -14.0% -4.35% 11.21~13.7% k: 84.92, d: 82.36 k: 96.16, d: 90.92 k: 80.47, d: 88.66, down
PH 0.178% 116.73% 52.61% 699.88 (11-27) 31.61 26.08 24.55 535.86 (-31.0%) 584.09 -31.0% -16.54% 8.66~10.58% k: 91.29, d: 93.14, down k: 96.42, d: 96.37 k: 55.88, d: 69.76 709.63, 684.0
PYPL 0.174% -46.62% 40.86% 86.57 (11-27) 20.77 17.7 44.75 82.92 (-4.0%) 90.38 -4.0% 4.4% 4.92~6.02% k: 89.95, d: 91.98, down k: 94.36, d: 90.88 k: 70.64, d: 78.63 88.625, 76.54 88.625, 56.97 87.92, 83.7
APH 0.173% 75.12% 50.24% 72.74 (11-27) 41.8 33.68 30.27 55.16 (-32.0%) 60.12 -32.0% -17.35% 16.19~19.79% k: 87.3, d: 86.78 k: 93.85, d: 87.56 k: 62.37, d: 68.5 74.7, 71.64
MDLZ 0.17% 35.25% -11.89% 65.06 (11-27) 23.02 18.97 23.14 58.98 (-10.0%) 64.29 -10.0% -1.18% -0.69~-0.85% k: 13.11, d: 8.59, up k: 26.2, d: 50.58 k: 49.7, d: 40.2 69.24, 64.18 76.06, 64.18 65.37, 63.4
CMG 0.168% 170.54% 38.21% 62.05 (11-27) 58.21 47.01 73.92 65.61 (5.0%) 71.52 5.0% 15.26% 16.52~20.2% k: 93.16, d: 89.77 k: 78.72, d: 68.19 k: 86.39, d: 91.62, down 65.2, 60.5928 69.2614, 47.98 62.7698, 61.27
PNC 0.167% -13.14% 37.38% 215.0 (11-27) 18.17 14.34 11.6 135.88 (-58.0%) 148.11 -58.0% -31.11% 9.51~11.63% k: 97.27, d: 91.28 k: 98.89, d: 95.19 k: 91.87, d: 91.36
AON 0.166% 61.03% 36.56% 393.31 (11-27) 33.19 22.58 31.95 373.82 (-5.0%) 407.46 -5.0% 3.6% 11.25~13.75% k: 96.58, d: 91.87 k: 98.41, d: 90.38 k: 89.82, d: 90.47, down
CDNS 0.166% 289.21% 15.89% 304.68 (11-27) 79.97 44.28 57.9 226.1 (-35.0%) 246.45 -35.0% -19.11% 14.42~17.62% k: 83.52, d: 83.31 k: 75.98, d: 57.34 k: 59.52, d: 75.78 328.99, 284.95 327.36, 241.29 309.96, 304.12
KLAC 0.166% 231.35% 12.8% 632.14 (11-27) 28.86 20.62 24.69 529.8 (-19.0%) 577.48 -19.0% -8.65% 8.45~10.33% k: 10.17, d: 8.19, up k: 41.03, d: 54.62 k: 26.77, d: 31.42 648.0, 597.43 896.32, 355.88 639.17, 609.4
SNPS 0.166% 283.36% 9.77% 547.74 (11-27) 57.25 36.76 57.42 562.21 (3.0%) 612.81 3.0% 11.88% 12.29~15.02% k: 77.03, d: 70.1 k: 54.92, d: 45.09 k: 55.64, d: 66.51 573.77, 546.91 624.8, 457.52 550.59, 536.87
CME 0.165% 7.88% 13.43% 237.33 (11-27) 24.96 22.89 28.04 221.51 (-7.0%) 241.45 -7.0% 1.74% 1.94~2.37% k: 97.45, d: 90.36 k: 98.33, d: 92.07 k: 94.92, d: 93.81 251.99, 230.36 244.64, 235.0
CRWD 0.165% 302.95% 40.79% 347.59 (11-27) 681.55 95.49 635.97 51.87 (-570.0%) 56.54 -570.0% -83.73% 16.52~20.2% k: 77.93, d: 86.46, down k: 78.63, d: 63.59 k: 44.94, d: 66.42 365.0, 323.94 398.327, 200.81 359.45, 333.84
USB 0.164% -37.1% 21.79% 53.48 (11-27) 16.35 12.5 12.07 38.8 (-38.0%) 42.29 -38.0% -20.92% 9.39~11.47% k: 95.26, d: 91.77 k: 97.87, d: 92.56 k: 89.2, d: 92.26, down
WM 0.163% 51.92% 27.2% 228.46 (11-27) 34.93 28.1 32.44 212.03 (-8.0%) 231.11 -8.0% 1.16% 10.52~12.86% k: 93.59, d: 83.59 k: 97.61, d: 87.45 k: 86.59, d: 88.67, down
MSI 0.162% 94.05% 60.65% 500.66 (11-27) 54.84 34.01 35.09 311.06 (-61.0%) 339.05 -61.0% -32.28% 7.27~8.89% k: 91.0, d: 88.02 k: 96.99, d: 93.67 k: 69.44, d: 65.92 507.82, 480.28 502.46, 484.53
MCK 0.159% 227.16% 32.31% 626.38 (11-27) 32.44 19.18 24.74 479.94 (-31.0%) 523.14 -31.0% -16.48% 11.41~13.95% k: 96.31, d: 92.44 k: 94.6, d: 58.38 k: 84.21, d: 85.26, down 637.51, 612.17 637.51, 464.42 628.26, 612.17
REGN 0.157% 124.06% -16.59% 754.87 (11-27) 18.68 16.66 19.16 698.28 (-8.0%) 761.13 -8.0% 0.83% 0.94~1.14% k: 3.98, d: 1.7, up k: 3.98, d: 28.87 k: 19.21, d: 16.35, up 769.19, 717.88 837.55, 684.81 768.12, 735.95
WELL 0.157% 5.73% 54.37% 139.3 (11-27) 91.64 72.93 114.74 126.15 (-10.0%) 137.5 -10.0% -1.29% 31.1~38.02% k: 93.51, d: 89.24 k: 97.68, d: 94.49 k: 80.64, d: 71.15 140.19, 138.59
ZTS 0.156% 45.82% -10.09% 176.74 (11-27) 33.22 27.57 40.94 173.76 (-2.0%) 189.4 -2.0% 7.16% 8.36~10.22% k: 23.95, d: 22.47, up k: 55.92, d: 67.99 k: 70.31, d: 77.52 185.31, 176.66 200.33, 144.8 178.97, 174.68
CL 0.154% 15.98% 19.87% 96.76 (11-27) 27.72 25.07 30.24 93.74 (-3.0%) 102.18 -3.0% 5.6% 7.11~8.69% k: 34.89, d: 26.17, up k: 69.91, d: 73.11 k: 83.26, d: 91.4, down 109.3, 95.59 109.3, 82.09 97.03, 95.42
MCO 0.153% 60.71% 31.19% 500.88 (11-27) 45.74 37.66 35.89 389.53 (-29.0%) 424.59 -29.0% -15.23% 9.77~11.94% k: 94.26, d: 71.05 k: 98.5, d: 89.04 k: 92.4, d: 95.64, down
CTAS 0.152% 115.82% 51.41% 224.05 (11-27) 56.58 52.84 38.29 149.61 (-50.0%) 163.08 -50.0% -27.21% 9.39~11.47% k: 87.81, d: 80.61 k: 96.25, d: 93.41 k: 71.4, d: 78.43 227.36, 215.37
EMR 0.149% 20.7% 38.29% 132.59 (11-27) 39.06 22.28 17.92 49.44 (-168.0%) 53.89 -168.0% -59.36% 7.97~9.75% k: 95.79, d: 92.62 k: 96.91, d: 79.37 k: 80.37, d: 86.91, down
ITW 0.146% 38.38% 5.93% 276.04 (11-27) 23.88 25.73 25.5 263.16 (-5.0%) 286.84 -5.0% 3.91% 4.69~5.73% k: 91.86, d: 88.46 k: 94.99, d: 86.46 k: 79.15, d: 85.71, down 277.58, 267.7 277.58, 271.15
CVS 0.145% -9.72% -25.84% 59.96 (11-27) 15.22 9.14 16.75 60.1 (0.0%) 65.51 0.0% 9.26% 11.1~13.56% k: 48.05, d: 28.78, up k: 23.74, d: 23.0, up k: 95.65, d: 78.4 62.07, 54.81 64.41, 52.77 62.01, 59.86
COF 0.143% 10.97% 44.8% 191.29 (11-27) 18.06 12.26 10.84 117.39 (-63.0%) 127.95 -63.0% -33.11% 13.75~16.81% k: 89.5, d: 84.31 k: 93.63, d: 93.48 k: 84.21, d: 78.72 198.3, 186.1
MMM 0.143% -41.91% 44.04% 132.48 (11-27) 16.74 16.71 17.77 154.31 (14.0%) 168.2 14.0% 26.96% 5.6~6.84% k: 47.39, d: 36.41 k: 87.34, d: 87.72, down k: 66.74, d: 61.53 134.99, 127.12 132.93, 128.65
GD 0.142% 35.75% 9.17% 282.31 (11-27) 21.5 17.53 18.07 243.17 (-16.0%) 265.06 -16.0% -6.11% 14.06~17.18% k: 10.8, d: 9.24, up k: 66.21, d: 78.75 k: 10.8, d: 9.73, up 294.29, 276.79 282.32, 278.12
ORLY 0.141% 122.03% 31.64% 1244.01 (11-27) 30.78 27.6 23.54 936.01 (-33.0%) 1020.25 -33.0% -17.99% 8.64~10.56% k: 92.89, d: 82.96 k: 97.14, d: 90.88 k: 84.71, d: 82.44 1255.3, 1221.18
CSX 0.139% 36.14% 5.66% 36.58 (11-27) 19.67 18.02 18.31 33.79 (-8.0%) 36.83 -8.0% 0.68% 8.4~10.26% k: 88.82, d: 72.69 k: 68.08, d: 53.08 k: 85.1, d: 85.56, down 38.06, 35.63 40.12, 34.38 37.1, 36.35
TDG 0.139% 68.99% 25.92% 1249.33 (11-27) 48.8 33.27 59.31 1273.21 (2.0%) 1387.8 2.0% 11.08% 13.41~16.39% k: 8.71, d: 12.11 k: 68.87, d: 81.66, down k: 12.47, d: 17.24 1369.58, 1176.31 1260.05, 1240.2
WMB 0.139% 60.65% 63.68% 58.14 (11-27) 24.64 27.55 51.75 56.6 (-3.0%) 61.69 -3.0% 6.11% 7.31~8.93% k: 86.45, d: 92.25, down k: 92.03, d: 94.58, down k: 56.98, d: 62.63 60.36, 57.33
ADSK 0.134% 20.81% 24.14% 290.64 (11-27) 57.67 35.14 87.59 278.96 (-4.0%) 304.07 -4.0% 4.62% 9.65~11.79% k: 53.28, d: 77.03 k: 73.27, d: 86.18, down k: 2.68, d: 49.68 294.13, 275.68 297.0, 281.61
AJG 0.134% 165.51% 40.07% 315.16 (11-27) 60.03 27.82 37.58 196.93 (-60.0%) 214.65 -60.0% -31.89% 11.05~13.51% k: 98.63, d: 87.84 k: 99.41, d: 84.19 k: 97.8, d: 95.03
FDX 0.134% 61.51% 20.28% 303.39 (11-27) 18.72 15.39 55.79 313.37 (3.0%) 341.57 3.0% 12.58% 15.16~18.52% k: 90.66, d: 83.69 k: 88.28, d: 66.12 k: 79.98, d: 83.79, down 308.0, 299.31 313.84, 270.95 308.0, 299.31
OKE 0.13% -3.57% 58.53% 112.59 (11-27) 23.85 18.8 18.41 90.17 (-25.0%) 98.29 -25.0% -12.7% 15.73~19.23% k: 81.93, d: 92.6, down k: 90.47, d: 90.83, down k: 59.85, d: 64.99 118.07, 98.43
BDX 0.127% -6.25% -9.55% 221.98 (11-27) 37.6 15.48 53.29 218.74 (-1.0%) 238.43 -1.0% 7.41% 8.11~9.91% k: 6.5, d: 9.46 k: 6.36, d: 21.4 k: 10.24, d: 15.84 229.31, 218.75 244.98, 218.75 226.24, 220.54
CARR 0.126% 34.91% 36.23% 76.9 (11-27) 20.13 25.38 20.27 35.61 (-116.0%) 38.81 -116.0% -49.53% 16.09~19.67% k: 57.23, d: 57.69 k: 82.94, d: 83.86, down k: 63.47, d: 75.45 83.32, 70.09 77.14, 73.33
TFC 0.125% -41.77% 27.3% 47.75 (11-27) 9.04 12.12 12.12 -42.37 (N/A%) -46.18 N/A% 0% 6.12~7.48% k: 84.39, d: 89.42, down k: 94.18, d: 89.52 k: 66.41, d: 69.6 51.26, 45.31 51.26, 35.78 49.01, 47.73
ECL 0.123% 2.33% 24.97% 247.7 (11-27) 34.74 33.03 43.38 251.36 (1.0%) 273.98 1.0% 10.61% 12.55~15.33% k: 33.73, d: 29.98, up k: 85.92, d: 89.57, down k: 65.54, d: 62.38 253.54, 243.93 247.74, 244.28
FCX 0.122% 232.81% 3.97% 43.76 (11-27) 31.94 18.86 26.83 44.8 (2.0%) 48.83 2.0% 11.59% 38.26~46.76% k: 33.31, d: 30.55 k: 48.77, d: 59.81 k: 35.92, d: 29.82, up 47.1, 43.42 46.73, 39.08 44.72, 43.42
HLT 0.122% 59.65% 39.07% 250.42 (11-27) 53.74 31.34 156.87 253.8 (1.0%) 276.64 1.0% 10.47% 12.0~14.66% k: 88.85, d: 89.54, down k: 95.03, d: 94.19 k: 46.25, d: 67.62 255.48, 245.74
NSC 0.122% 14.59% 16.85% 275.38 (11-27) 25.86 20.0 23.83 256.75 (-7.0%) 279.86 -7.0% 1.63% 12.2~14.92% k: 94.02, d: 78.17 k: 97.65, d: 87.47 k: 90.42, d: 93.02, down 276.42, 269.05
SLB 0.121% 42.62% -16.01% 43.66 (11-27) 14.04 11.9 22.33 42.06 (-4.0%) 45.84 -4.0% 4.99% 8.03~9.81% k: 66.67, d: 67.07 k: 22.18, d: 14.07, up k: 46.31, d: 49.12 46.16, 42.61 62.12, 42.73 44.97, 42.89
ABNB 0.12% -27.88% 2.83% 138.28 (11-27) 48.52 31.29 41.26 113.45 (-22.0%) 123.66 -22.0% -10.57% 4.89~5.97% k: 71.29, d: 65.09 k: 46.72, d: 38.37 k: 70.79, d: 60.64 140.82, 128.96 144.63, 110.38 138.66, 137.99
HCA 0.12% 80.16% 18.22% 325.47 (11-27) 14.61 13.23 13.75 293.48 (-11.0%) 319.89 -11.0% -1.71% 11.07~13.53% k: 6.12, d: 6.88 k: 54.43, d: 74.62 k: 14.59, d: 17.54 335.83, 312.64 326.04, 322.26
ROP 0.118% 49.38% 5.59% 564.35 (11-27) 41.01 28.09 29.76 396.3 (-42.0%) 431.97 -42.0% -23.46% 9.03~11.03% k: 74.45, d: 63.71 k: 85.9, d: 74.9 k: 67.54, d: 58.53 579.1, 560.0 579.1, 416.78 566.47, 559.71
TRV 0.118% 31.35% 39.31% 266.66 (11-27) 13.67 12.55 13.95 271.85 (2.0%) 296.32 2.0% 11.12% 13.53~16.53% k: 93.91, d: 88.83 k: 97.42, d: 88.5 k: 89.23, d: 80.87 269.56, 243.48 269.56, 262.96
BK 0.117% -1.79% 56.05% 81.74 (11-27) 17.77 12.44 12.35 55.59 (-47.0%) 60.59 -47.0% -25.87% 11.71~14.31% k: 97.88, d: 95.15 k: 99.2, d: 96.09 k: 93.23, d: 92.26
NXPI 0.114% 76.24% 2.42% 226.53 (11-27) 21.62 17.08 107.17 209.19 (-8.0%) 228.02 -8.0% 0.66% 0.87~1.07% k: 25.23, d: 16.65, up k: 46.03, d: 51.58 k: 46.17, d: 59.86 238.27, 220.1 296.08, 225.57 227.33, 220.1
URI 0.114% 212.5% 51.12% 856.98 (11-27) 22.4 18.27 16.07 598.13 (-43.0%) 651.96 -43.0% -23.92% 7.31~8.93% k: 81.91, d: 77.59 k: 92.16, d: 92.7, down k: 49.49, d: 59.42 861.74, 789.8 861.33, 817.79
AFL 0.113% 50.33% 37.01% 114.1 (11-27) 17.18 15.91 9.347 58.36 (-96.0%) 63.61 -96.0% -44.25% 1.35~1.65% k: 87.83, d: 77.46 k: 96.55, d: 90.08 k: 82.41, d: 88.99, down 115.5, 104.0 115.44, 112.25
AMP 0.11% 114.43% 50.89% 571.91 (11-27) 21.96 14.85 13.7 357.13 (-60.0%) 389.27 -60.0% -31.94% 10.44~12.76% k: 96.7, d: 96.79, down k: 98.12, d: 96.79 k: 82.68, d: 83.78, down
CPRT 0.11% 125.9% 33.68% 63.51 (11-27) 44.73 40.71 33.77 48.5 (-31.0%) 52.86 -31.0% -16.77% 11.36~13.88% k: 94.67, d: 92.86 k: 96.04, d: 71.28 k: 90.58, d: 93.96, down
PSX 0.11% 11.85% -0.7% 133.35 (11-27) 17.12 13.63 17.1 140.79 (5.0%) 153.46 5.0% 15.08% 17.71~21.65% k: 64.42, d: 60.44 k: 38.5, d: 31.88 k: 75.02, d: 82.6, down 140.6, 119.77 174.08, 113.53 136.05, 131.28
SPG 0.11% -17.4% 28.47% 183.75 (11-27) 24.47 29.21 19.89 134.88 (-36.0%) 147.02 -36.0% -19.99% -1.23~-1.51% k: 91.52, d: 90.94 k: 97.32, d: 94.67 k: 76.88, d: 80.45, down
ALL 0.107% 22.57% 44.77% 208.2 (11-27) 13.48 10.98 15.32 216.72 (4.0%) 236.22 4.0% 13.46% 15.93~19.47% k: 94.55, d: 91.85 k: 98.33, d: 93.44 k: 90.73, d: 90.36
GWW 0.106% 148.58% 48.28% 1205.87 (11-27) 32.69 28.6 24.8 890.68 (-35.0%) 970.84 -35.0% -19.49% 7.24~8.84% k: 92.75, d: 89.78 k: 96.06, d: 96.26, down k: 68.0, d: 79.15 1227.66, 1159.57
KMI 0.106% -10.56% 57.43% 28.07 (11-27) 24.62 22.46 55.69 26.83 (-5.0%) 29.24 -5.0% 4.17% 6.15~7.51% k: 91.03, d: 94.2, down k: 94.27, d: 93.58 k: 70.75, d: 71.76 28.81, 27.59
MPC 0.103% 144.38% 1.97% 155.36 (11-27) 12.31 16.15 6.651 75.36 (-106.0%) 82.14 -106.0% -47.13% -3.02~-3.69% k: 35.98, d: 38.24 k: 19.61, d: 20.8 k: 39.5, d: 48.92 157.22, 142.84 221.11, 138.83 156.97, 152.81
MET 0.101% 26.34% 31.03% 88.25 (11-27) 17.79 9.08 15.38 78.2 (-13.0%) 85.24 -13.0% -3.41% 14.9~18.22% k: 94.99, d: 90.52 k: 97.43, d: 88.67 k: 90.88, d: 95.07, down
AIG 0.096% 24.52% 12.06% 77.14 (11-27) 11.09 11.57 9.201 50.68 (-52.0%) 55.24 -52.0% -28.39% 23.24~28.4% k: 69.98, d: 60.78 k: 84.03, d: 76.9 k: 85.29, d: 59.6 79.77, 72.89 80.83, 64.88 78.37, 76.86
NEM 0.095% 5.09% 2.76% 42.04 (11-27) 35.13 10.62 73.26 -87.48 (N/A%) -95.35 N/A% 0% 28.73~35.11% k: 8.55, d: 8.97 k: 43.07, d: 62.38 k: 32.57, d: 36.42 44.59, 40.27 55.41, 37.45 42.24, 40.48
HWM 0.094% 69.3% 117.2% 116.7 (11-27) 44.54 36.7 40.26 111.48 (-5.0%) 121.51 -5.0% 4.12% 19.3~23.58% k: 90.97, d: 89.95 k: 96.62, d: 94.9 k: 68.8, d: 72.38 119.28, 115.38
MSCI 0.093% 99.43% 8.84% 604.96 (11-27) 39.72 35.5 50.59 611.46 (1.0%) 666.49 1.0% 10.17% 12.04~14.72% k: 68.56, d: 60.61 k: 86.05, d: 78.36 k: 64.0, d: 59.36 631.7, 588.67 617.39, 516.93 621.46, 596.61
KMB 0.092% -9.02% 13.76% 139.2 (11-27) 18.05 18.22 22.61 132.44 (-5.0%) 144.36 -5.0% 3.71% 4.48~5.48% k: 45.26, d: 34.61 k: 69.35, d: 67.39 k: 85.66, d: 91.03, down 139.75, 136.67 147.87, 117.67 139.25, 138.56
PAYX 0.092% 41.77% 23.62% 145.71 (11-27) 31.07 29.26 29.45 132.48 (-10.0%) 144.4 -10.0% -0.9% 5.45~6.67% k: 77.05, d: 74.99 k: 88.75, d: 88.56 k: 54.59, d: 54.68 150.71, 142.76
FIS 0.091% -57.51% 40.31% 85.55 (11-27) 33.95 14.98 374.47 33.09 (-159.0%) 36.07 -159.0% -57.84% 11.43~13.97% k: 48.85, d: 60.16 k: 85.73, d: 92.27, down k: 28.47, d: 17.25, up 89.97, 85.18 89.97, 72.01 89.44, 84.4
LHX 0.091% -4.66% 16.95% 245.33 (11-27) 38.76 17.14 31.94 198.46 (-24.0%) 216.32 -24.0% -11.82% 8.19~10.01% k: 53.32, d: 56.75 k: 80.65, d: 86.67, down k: 22.45, d: 16.78, up 245.6, 223.38 255.1, 204.21 247.33, 242.74
DFS 0.09% 8.71% 62.51% 182.56 (11-27) 14.73 14.13 10.45 111.11 (-64.0%) 121.11 -64.0% -33.66% -4.81~-5.88% k: 91.17, d: 86.17 k: 94.78, d: 91.01 k: 85.57, d: 81.16 188.26, 169.45
PRU 0.09% 3.57% 23.86% 129.52 (11-27) 11.51 8.81 20.53 127.77 (-1.0%) 139.27 -1.0% 7.53% 9.3~11.36% k: 94.58, d: 93.17 k: 97.58, d: 88.12 k: 88.79, d: 90.02, down
AME 0.089% 57.12% 19.79% 195.1 (11-27) 33.99 26.69 29.2 162.05 (-20.0%) 176.63 -20.0% -9.47% 6.45~7.89% k: 91.05, d: 93.42, down k: 94.74, d: 86.37 k: 66.25, d: 80.48, down 196.7, 191.0
TEL 0.089% 41.0% 8.8% 151.15 (11-27) 14.72 18.66 39.8 151.21 (0.0%) 164.82 0.0% 9.04% 9.95~12.16% k: 64.72, d: 61.27 k: 80.37, d: 77.49 k: 50.04, d: 50.88 152.79, 140.6 159.98, 140.6 152.79, 149.86
RSG 0.088% 82.87% 32.34% 218.28 (11-27) 34.92 31.91 30.61 179.47 (-22.0%) 195.62 -22.0% -10.38% 8.46~10.34% k: 89.99, d: 81.93 k: 97.14, d: 90.02 k: 85.79, d: 90.57, down
VLO 0.088% 30.41% 6.05% 138.56 (11-27) 12.43 13.97 14.28 138.51 (0.0%) 150.98 0.0% 8.96% 8.2~10.02% k: 56.61, d: 54.96 k: 28.78, d: 22.45, up k: 41.11, d: 49.12 139.31, 127.08 152.2, 119.88 139.88, 134.84
TRGP 0.087% 145.13% 133.04% 201.39 (11-27) 36.42 25.4 37.0 229.26 (12.0%) 249.89 12.0% 24.08% 28.62~34.98% k: 87.49, d: 94.0, down k: 93.57, d: 92.74 k: 60.37, d: 67.99 209.87, 197.14
CTVA 0.086% 74.25% 28.71% 62.5 (11-27) 63.13 19.41 38.21 39.48 (-58.0%) 43.03 -58.0% -31.15% 20.76~25.38% k: 83.45, d: 63.94 k: 91.9, d: 94.16, down k: 81.15, d: 89.95, down 63.365, 59.075 68.43, 43.22 63.75, 62.38
EW 0.085% -17.57% -4.63% 72.07 (11-27) 10.4 29.18 44.08 21.89 (-229.0%) 23.86 -229.0% -66.89% -2.01~-2.45% k: 93.5, d: 73.02 k: 35.33, d: 25.35, up k: 92.76, d: 92.94, down 72.15, 64.89 95.25, 60.57 72.81, 71.08
F 0.085% 13.33% -8.72% 11.1 (11-27) 12.61 6.17 35.73 9.96 (-11.0%) 10.86 -11.0% -2.16% -1.56~-1.9% k: 69.78, d: 76.55 k: 30.04, d: 21.64, up k: 53.85, d: 64.84 11.37, 9.49 13.95, 9.63 11.32, 10.69
ODFL 0.084% 204.44% 12.69% 224.11 (11-27) 39.18 38.18 33.08 182.44 (-23.0%) 198.86 -23.0% -11.27% 6.34~7.74% k: 82.88, d: 75.14 k: 86.5, d: 65.73 k: 60.04, d: 64.21 227.8, 165.49 225.78, 216.54
CBRE 0.083% 38.68% 50.94% 140.71 (11-27) 45.24 23.18 23.56 77.96 (-80.0%) 84.98 -80.0% -39.61% 20.08~24.54% k: 95.64, d: 87.04 k: 98.33, d: 96.87 k: 89.93, d: 89.08
LEN 0.082% 114.8% 18.07% 174.1 (11-27) 11.53 10.73 8.777 133.07 (-31.0%) 145.05 -31.0% -16.69% 11.77~14.39% k: 40.63, d: 30.4 k: 78.33, d: 81.84, down k: 57.55, d: 67.04 182.53, 171.27 193.8, 172.59 174.38, 173.47
VRSK 0.082% 63.06% 23.78% 294.56 (11-27) 46.02 40.19 48.22 296.89 (1.0%) 323.61 1.0% 9.86% 10.02~12.24% k: 94.3, d: 86.01 k: 97.51, d: 84.51 k: 88.35, d: 90.38, down
DAL 0.081% -35.4% 57.28% 63.62 (11-27) 8.836 8.67 40.25 67.04 (5.0%) 73.07 5.0% 14.85% 17.63~21.55% k: 89.93, d: 90.33, down k: 92.62, d: 90.95 k: 54.26, d: 62.8 66.25, 62.66
DELL 0.08% 193.25% 66.31% 124.38 (11-27) 21.77 15.82 13.28 75.86 (-64.0%) 82.69 -64.0% -33.52% 17.35~21.21% k: 49.66, d: 76.47 k: 52.23, d: 51.97 k: 11.68, d: 51.99 127.59, 117.72 179.7, 86.93 127.0, 122.03
OTIS 0.08% 27.27% 15.93% 102.52 (11-27) 25.57 24.41 27.71 100.61 (-2.0%) 109.67 -2.0% 6.97% 8.03~9.81% k: 76.17, d: 66.29 k: 88.46, d: 86.59 k: 88.81, d: 86.21 106.33, 100.84 102.62, 101.18
CTSH 0.079% 9.59% 8.53% 80.75 (11-27) 17.86 16.18 19.24 77.79 (-4.0%) 84.79 -4.0% 5.0% 6.05~7.39% k: 82.15, d: 64.79 k: 91.81, d: 81.15 k: 77.1, d: 77.98 82.36, 78.27 81.97, 80.27
HES 0.079% 124.58% 1.37% 146.76 (11-27) 17.1 17.51 36.24 130.27 (-13.0%) 141.99 -13.0% -3.25% -2.46~-3.0% k: 86.61, d: 93.96, down k: 52.25, d: 34.63 k: 66.6, d: 64.49 157.6, 142.94 163.98, 123.79 149.47, 144.91
IT 0.079% 171.22% 18.75% 519.23 (11-27) 38.29 39.37 41.19 512.85 (-1.0%) 559.01 -1.0% 7.66% 9.29~11.35% k: 51.0, d: 53.92 k: 83.1, d: 86.7, down k: 11.92, d: 14.51 535.29, 509.15 523.43, 513.85
KR 0.079% 62.32% 30.75% 60.5 (11-27) 15.84 13.63 17.07 56.5 (-7.0%) 61.59 -7.0% 1.8% 2.14~2.62% k: 93.52, d: 85.9 k: 96.44, d: 91.4 k: 83.41, d: 88.61, down 62.78, 58.34 62.78, 60.35
EA 0.078% 36.08% 20.12% 163.1 (11-27) 41.93 39.21 36.38 138.93 (-17.0%) 151.43 -17.0% -7.16% 8.07~9.87% k: 81.95, d: 88.0, down k: 89.18, d: 84.62 k: 51.44, d: 61.18 168.5, 159.38
A 0.077% 57.65% -0.44% 138.14 (11-27) 31.25 24.41 36.21 144.86 (5.0%) 157.9 5.0% 14.3% 6.33~7.73% k: 52.6, d: 31.09 k: 70.61, d: 72.04 k: 93.91, d: 69.72 141.24, 129.35 150.08, 96.8 139.71, 137.71
YUM 0.076% 24.71% 7.98% 139.33 (11-27) 26.04 22.95 26.47 138.04 (-1.0%) 150.46 -1.0% 7.99% 9.36~11.44% k: 83.15, d: 57.55 k: 86.01, d: 76.63 k: 92.62, d: 88.84 141.48, 133.92 141.48, 115.53 141.48, 138.57
HPQ 0.075% 45.69% 16.19% 34.66 (11-27) 12.33 9.6 9.714 25.87 (-34.0%) 28.2 -34.0% -18.64% 3.98~4.86% k: 27.71, d: 62.02 k: 63.9, d: 70.14 k: 18.02, d: 61.69 35.32, 32.69 39.52, 33.9 35.39, 34.15
VMC 0.075% 50.56% 28.08% 286.39 (11-27) 45.17 31.47 35.54 248.78 (-15.0%) 271.17 -15.0% -5.31% 23.07~28.19% k: 83.66, d: 79.6 k: 88.94, d: 83.53 k: 59.37, d: 65.3 298.31, 278.79 295.1, 279.47
ACGL 0.074% 99.26% 33.34% 100.74 (11-27) 6.761 11.19 10.64 93.66 (-8.0%) 102.09 -8.0% 1.34% 1.61~1.97% k: 30.0, d: 29.1, up k: 63.94, d: 72.05 k: 73.5, d: 69.83 103.44, 94.08 103.79, 90.65 103.17, 100.57
CHTR 0.074% -14.73% -0.43% 389.81 (11-27) 12.25 10.87 28.28 378.44 (-3.0%) 412.5 -3.0% 5.82% 6.59~8.05% k: 74.96, d: 74.37 k: 69.18, d: 49.99 k: 29.38, d: 24.88, up 415.29, 386.28 458.3, 386.28 400.07, 386.28
SYY 0.074% -10.05% 3.0% 76.65 (11-27) 19.7 16.77 38.55 74.49 (-3.0%) 81.19 -3.0% 5.92% 7.13~8.71% k: 58.1, d: 46.18 k: 69.78, d: 69.31 k: 62.95, d: 62.76 79.65, 73.69 82.89, 70.61 78.61, 76.54
GIS 0.072% 19.72% -0.78% 66.23 (11-27) 15.77 14.69 16.49 62.48 (-6.0%) 68.1 -6.0% 2.82% 3.38~4.12% k: 29.05, d: 18.38, up k: 37.89, d: 58.04 k: 83.72, d: 75.09 68.24, 62.39 75.9, 62.03 67.27, 66.0
GLW 0.072% -2.51% 58.15% 48.22 (11-27) 283.65 20.87 69.22 13.71 (-252.0%) 14.94 -252.0% -69.02% 16.29~19.91% k: 73.71, d: 71.59 k: 89.1, d: 89.96, down k: 66.95, d: 65.27 51.03, 46.39 49.4, 47.72
KDP 0.072% 2.56% -2.37% 32.58 (11-27) 19.75 15.89 28.59 31.63 (-3.0%) 34.48 -3.0% 5.83% 6.21~7.59% k: 22.66, d: 16.35, up k: 46.33, d: 62.87 k: 59.64, d: 63.69 32.74, 31.8 33.65, 28.62 32.71, 32.36
LULU 0.072% 97.82% -36.78% 319.52 (11-27) 2024-12-05 24.71 22.79 51.17 308.89 (-3.0%) 336.69 -3.0% 5.37% 6.36~7.78% k: 83.49, d: 83.16 k: 32.2, d: 24.19, up k: 58.6, d: 64.58 326.93, 293.03 386.7, 286.58 328.71, 313.09
MCHP 0.072% 74.69% -21.59% 67.87 (11-27) 47.46 41.64 44.6 82.49 (18.0%) 89.91 18.0% 32.47% 48.45~59.21% k: 26.17, d: 15.79, up k: 13.81, d: 21.53 k: 48.07, d: 47.83 71.77, 63.34 68.75, 54.77 68.75, 67.69
MLM 0.072% 73.66% 21.3% 595.6 (11-27) 18.56 28.11 26.07 618.75 (4.0%) 674.44 4.0% 13.24% 15.34~18.74% k: 73.72, d: 71.31 k: 84.54, d: 77.56 k: 43.6, d: 47.33 603.32, 564.21 626.67, 490.05 610.34, 593.42
MTB 0.072% -23.08% 58.81% 220.8 (11-27) 16.34 13.6 11.48 151.6 (-46.0%) 165.24 -46.0% -25.16% 7.85~9.59% k: 92.38, d: 96.05, down k: 95.82, d: 95.18 k: 73.24, d: 76.16
NUE 0.072% 203.2% -11.78% 154.77 (11-27) 14.85 14.75 11.93 118.37 (-31.0%) 129.02 -31.0% -16.64% 4.79~5.85% k: 57.55, d: 48.08 k: 30.68, d: 22.37, up k: 63.34, d: 47.09 167.5, 152.55 203.0, 133.42 155.15, 154.7
STZ 0.072% 30.14% -3.25% 235.97 (11-27) 76.37 17.22 190.35 218.2 (-8.0%) 237.84 -8.0% 0.79% 9.85~12.03% k: 30.88, d: 35.68 k: 22.37, d: 32.11 k: 41.37, d: 50.63 261.06, 235.57 273.65, 227.5 236.17, 232.61
HIG 0.07% 25.85% 52.01% 123.74 (11-27) 12.4 10.65 11.02 107.25 (-15.0%) 116.9 -15.0% -5.53% 13.86~16.94% k: 92.25, d: 80.72 k: 97.93, d: 91.32 k: 87.74, d: 91.81, down
HUM 0.07% 41.07% -36.89% 296.68 (11-27) 26.28 17.24 19.49 209.64 (-42.0%) 228.51 -42.0% -22.98% 2.66~3.26% k: 49.21, d: 45.36 k: 26.28, d: 16.04, up k: 63.4, d: 68.19 298.61, 213.31 297.5, 291.09
DD 0.069% 10.53% 8.24% 83.9 (11-27) 44.16 19.07 29.32 22.98 (-265.0%) 25.05 -265.0% -70.14% 11.46~14.0% k: 49.67, d: 42.51 k: 78.7, d: 83.66, down k: 57.9, d: 54.07 84.52, 77.82 84.25, 82.57
WAB 0.069% 49.49% 58.9% 200.04 (11-27) 33.34 23.1 31.25 190.88 (-5.0%) 208.06 -5.0% 4.01% 13.38~16.36% k: 93.13, d: 89.77 k: 97.12, d: 96.53 k: 70.44, d: 74.44 202.84, 192.89
IQV 0.068% 46.57% -12.57% 201.43 (11-27) 26.15 16.59 76.5 195.03 (-3.0%) 212.58 -3.0% 5.54% 8.19~10.01% k: 21.16, d: 15.91, up k: 36.06, d: 50.17 k: 40.12, d: 39.5 205.06, 183.15 205.06, 167.42 205.06, 200.3
IDXX 0.067% 84.84% -22.99% 421.76 (11-27) 40.67 35.5 58.85 416.47 (-1.0%) 453.95 -1.0% 7.63% 9.41~11.51% k: 17.61, d: 14.88, up k: 23.36, d: 34.2 k: 50.19, d: 51.91 446.28, 420.22 564.74, 372.5 430.88, 417.49
NDAQ 0.067% 59.79% 45.96% 83.05 (11-27) 49.73 26.45 27.3 45.05 (-84.0%) 49.1 -84.0% -40.88% 10.01~12.23% k: 96.64, d: 92.99 k: 98.77, d: 94.25 k: 91.82, d: 91.15
OXY 0.066% 52.17% -16.2% 50.32 (11-27) 13.1 14.21 12.47 42.91 (-17.0%) 46.77 -17.0% -7.05% 3.31~4.05% k: 18.91, d: 22.78 k: 8.34, d: 6.26, up k: 48.97, d: 45.96 52.3, 49.75 52.13, 49.51
CSGP 0.064% 35.33% -4.08% 81.97 (11-27) 186.3 71.9 105.55 37.76 (-117.0%) 41.16 -117.0% -49.79% 49.47~60.47% k: 98.14, d: 72.06 k: 44.26, d: 28.41, up k: 97.73, d: 89.23 86.3, 80.45 85.37, 70.86 83.16, 81.15
FITB 0.064% -4.73% 38.47% 48.16 (11-27) 16.0 13.23 11.02 32.2 (-50.0%) 35.1 -50.0% -27.12% 7.39~9.03% k: 90.43, d: 92.12, down k: 96.58, d: 94.37 k: 71.29, d: 77.05 49.97, 48.1
EFX 0.063% 55.57% 8.89% 261.19 (11-27) 57.15 28.27 47.26 231.6 (-13.0%) 252.44 -13.0% -3.35% 22.75~27.81% k: 29.21, d: 16.13, up k: 67.64, d: 75.77 k: 61.95, d: 60.92 275.1, 254.96 275.1, 240.35 263.21, 256.41
WTW 0.063% 24.99% 33.72% 320.86 (11-27) 28.93 17.52 20.89 -148.49 (N/A%) -161.85 N/A% 0% 8.77~10.71% k: 98.06, d: 88.47 k: 99.35, d: 97.09 k: 94.69, d: 73.14
CNC 0.062% 21.91% -22.0% 59.93 (11-27) 10.4 8.29 25.55 58.41 (-3.0%) 63.67 -3.0% 6.24% 4.95~6.05% k: 11.67, d: 8.71, up k: 11.27, d: 30.98 k: 48.4, d: 53.1 61.91, 59.77
EBAY 0.062% 15.62% 46.59% 64.31 (11-27) 16.16 12.34 16.22 62.46 (-3.0%) 68.08 -3.0% 5.86% 7.34~8.97% k: 69.57, d: 61.37 k: 88.61, d: 84.61 k: 72.37, d: 80.77, down 67.8, 60.39 65.44, 62.89
UAL 0.062% -57.55% 136.62% 96.35 (11-27) 11.62 7.83 8.043 70.46 (-37.0%) 76.8 -37.0% -20.29% 16.58~20.26% k: 91.34, d: 95.31, down k: 92.27, d: 91.48 k: 67.19, d: 75.77
DOW 0.061% -2.26% -19.32% 44.64 (11-27) 29.76 14.26 21.38 39.54 (-13.0%) 43.1 -13.0% -3.45% 41.27~50.45% k: 10.62, d: 9.41, up k: 7.55, d: 26.07 k: 24.9, d: 28.81 49.52, 43.04 44.9, 43.33
DXCM 0.061% 109.47% -36.55% 78.1 (11-27) 46.77 38.66 136.41 80.39 (3.0%) 87.63 3.0% 12.2% 16.26~19.88% k: 91.24, d: 78.25 k: 19.78, d: 11.97, up k: 87.97, d: 90.65, down 78.94, 74.75 102.5, 74.75 78.16, 72.34
RJF 0.061% 77.25% 51.47% 170.1 (11-27) 17.52 16.31 14.17 132.64 (-28.0%) 144.58 -28.0% -15.0% 6.23~7.61% k: 98.54, d: 97.67 k: 98.95, d: 90.41 k: 94.52, d: 96.94, down
ANSS 0.06% 15.17% -1.41% 348.02 (11-27) 53.62 31.47 58.53 338.57 (-3.0%) 369.04 -3.0% 6.04% 7.45~9.11% k: 82.58, d: 74.03 k: 84.68, d: 66.8 k: 73.72, d: 75.01 354.34, 334.51 351.23, 289.82 352.94, 339.62
CAH 0.059% 94.46% 19.5% 122.63 (11-27) 23.86 15.68 45.08 122.24 (0.0%) 133.24 0.0% 8.65% 8.87~10.84% k: 82.09, d: 77.31 k: 91.29, d: 82.84 k: 57.81, d: 62.11 126.14, 116.05 126.14, 118.03
GPN 0.059% -35.66% -6.13% 119.38 (11-27) 22.48 9.3 124.4 118.26 (-1.0%) 128.9 -1.0% 7.97% 9.83~12.01% k: 98.32, d: 94.87 k: 55.36, d: 33.69 k: 95.64, d: 90.77 129.58, 117.96 141.78, 119.12 121.54, 118.05
KEYS 0.059% 26.75% 8.44% 168.61 (11-27) 49.01 24.3 30.91 111.01 (-52.0%) 121.0 -52.0% -28.24% 13.83~16.91% k: 79.04, d: 79.44 k: 88.07, d: 82.99 k: 75.34, d: 83.06, down 172.72, 162.42 172.72, 162.51 170.6, 166.28
ON 0.059% 229.25% -13.63% 70.35 (11-27) 17.46 16.21 31.0 67.42 (-4.0%) 73.49 -4.0% 4.46% 5.34~6.52% k: 42.2, d: 26.83, up k: 30.33, d: 27.8, up k: 65.76, d: 74.88 75.88, 66.18 80.08, 59.34 73.46, 68.48
DECK 0.058% 294.65% 70.72% 191.77 (11-27) 33.72 34.8 23.68 135.93 (-41.0%) 148.16 -41.0% -22.74% 12.65~15.47% k: 88.61, d: 89.87, down k: 94.63, d: 82.6 k: 77.32, d: 87.1, down 198.08, 183.628
STT 0.058% -3.67% 27.06% 98.79 (11-27) 15.61 10.55 11.87 75.51 (-31.0%) 82.31 -31.0% -16.68% 10.43~12.75% k: 96.26, d: 92.36 k: 98.07, d: 96.2 k: 87.54, d: 87.66, down
DOV 0.056% 26.82% 36.29% 206.51 (11-27) 18.47 21.95 21.23 205.42 (-1.0%) 223.91 -1.0% 8.43% 12.01~14.67% k: 94.99, d: 94.04 k: 97.84, d: 94.7 k: 84.95, d: 84.19
HPE 0.056% 6.06% 22.86% 20.8 (11-27) 14.86 9.9 15.12 20.06 (-4.0%) 21.87 -4.0% 5.14% 5.28~6.46% k: 73.43, d: 82.95, down k: 75.82, d: 69.24 k: 8.31, d: 53.11 21.615, 20.07 22.82, 18.135 20.86, 20.39
NVR 0.056% 63.22% 31.92% 9193.62 (11-27) 18.79 17.48 15.33 7192.43 (-28.0%) 7839.75 -28.0% -14.73% 5.71~6.97% k: 37.33, d: 33.09 k: 83.78, d: 88.66, down k: 71.49, d: 78.12 9964.77, 8211.4 9257.57, 9041.12
GDDY 0.055% 50.74% 92.09% 197.85 (11-27) 15.29 29.75 42.37 173.38 (-14.0%) 188.98 -14.0% -4.48% 3.49~4.27% k: 91.28, d: 91.01 k: 96.42, d: 93.43 k: 82.68, d: 87.78, down
HAL 0.055% 75.69% -11.74% 31.88 (11-27) 11.11 9.99 26.62 30.23 (-5.0%) 32.95 -5.0% 3.36% 4.43~5.41% k: 87.01, d: 74.67 k: 27.85, d: 13.35, up k: 81.3, d: 81.89, down 32.6, 31.43 32.84, 27.84 32.45, 30.76
KHC 0.055% 14.92% -16.24% 31.93 (11-27) 28.77 10.37 33.37 29.82 (-7.0%) 32.5 -7.0% 1.79% 2.14~2.62% k: 24.96, d: 20.01, up k: 17.87, d: 34.98 k: 56.06, d: 50.3 33.67, 31.58 36.53, 31.58 32.56, 31.58
MPWR 0.055% 238.61% -7.25% 560.24 (11-27) 63.16 33.61 79.8 584.9 (4.0%) 637.54 4.0% 13.8% 16.87~20.61% k: 3.28, d: 4.82 k: 29.63, d: 62.71 k: 5.77, d: 12.53 584.95, 517.83 595.98, 530.65 561.08, 546.71
PHM 0.055% 123.51% 34.45% 136.53 (11-27) 10.07 9.93 7.83 100.74 (-36.0%) 109.81 -36.0% -19.57% 4.29~5.25% k: 52.76, d: 36.59 k: 83.96, d: 85.41, down k: 79.79, d: 80.83, down 149.47, 135.62 137.48, 134.74
BR 0.054% 56.37% 17.96% 235.8 (11-27) 40.8 27.68 34.1 194.16 (-21.0%) 211.63 -21.0% -10.25% 8.85~10.81% k: 93.7, d: 94.68, down k: 97.27, d: 86.32 k: 88.0, d: 93.65, down
FTV 0.054% 13.35% 9.87% 79.4 (11-27) 31.63 19.13 29.7 72.34 (-10.0%) 78.85 -10.0% -0.69% 7.43~9.09% k: 92.35, d: 78.69 k: 67.98, d: 56.29 k: 88.11, d: 87.96 79.88, 71.44 87.1, 66.15 81.155, 79.37
TROW 0.054% -19.33% 15.06% 124.16 (11-27) 13.58 13.21 14.55 115.39 (-8.0%) 125.77 -8.0% 1.3% 1.86~2.28% k: 97.19, d: 89.88 k: 98.21, d: 73.61 k: 92.34, d: 94.51, down 125.5, 121.17 125.5, 123.59
BRO 0.053% 96.52% 60.0% 113.2 (11-27) 30.78 27.68 27.91 101.86 (-11.0%) 111.03 -11.0% -1.92% 9.73~11.89% k: 93.56, d: 84.24 k: 98.0, d: 94.81 k: 84.09, d: 79.67 114.08, 106.02 114.08, 108.18
CHD 0.053% 37.79% 16.7% 110.36 (11-27) 49.49 29.59 34.47 74.97 (-47.0%) 81.72 -47.0% -25.95% 7.57~9.25% k: 78.88, d: 87.84, down k: 89.95, d: 77.66 k: 66.16, d: 69.92 113.5, 110.31
EQT 0.053% 352.41% 16.34% 45.28 (11-27) 53.9 15.67 13.91 13.4 (-238.0%) 14.61 -238.0% -67.73% 95.8~117.08% k: 83.45, d: 86.35, down k: 84.78, d: 57.06 k: 63.47, d: 70.96 51.73, 42.45 51.97, 45.23 45.91, 45.23
TYL 0.053% 41.2% 54.44% 630.44 (11-27) 115.04 58.21 99.53 389.29 (-62.0%) 424.33 -62.0% -32.69% 12.74~15.58% k: 89.55, d: 67.19 k: 97.43, d: 93.83 k: 83.13, d: 88.65, down 631.43, 598.93 631.43, 629.96
HBAN 0.052% -24.85% 39.97% 18.0 (11-27) 17.31 13.43 12.67 12.72 (-42.0%) 13.87 -42.0% -22.94% 7.54~9.22% k: 90.3, d: 94.05, down k: 95.11, d: 93.1 k: 65.38, d: 75.88
NTAP 0.052% 48.76% 42.01% 122.43 (11-27) 22.51 16.93 18.36 97.17 (-26.0%) 105.91 -26.0% -13.49% 7.25~8.87% k: 42.34, d: 34.82 k: 79.85, d: 77.08 k: 32.82, d: 51.6 128.25, 115.2 135.01, 112.87 125.02, 122.33
SYF 0.052% -13.94% 77.08% 67.22 (11-27) 8.74 10.74 7.36 50.83 (-32.0%) 55.41 -32.0% -17.57% -1.59~-1.95% k: 97.73, d: 92.86 k: 98.67, d: 93.42 k: 92.13, d: 90.9 67.76, 52.67 67.76, 63.75
MTD 0.051% 51.1% 2.41% 1243.4 (11-27) 33.52 29.37 38.92 1177.83 (-6.0%) 1283.83 -6.0% 3.25% 4.05~4.95% k: 24.03, d: 13.98, up k: 50.92, d: 67.34 k: 42.18, d: 32.17 1306.04, 1235.78 1372.79, 928.5 1270.16, 1240.8, breakout!
ADM 0.05% 71.74% -25.27% 54.37 (11-27) 15.45 10.77 13.68 46.71 (-16.0%) 50.91 -16.0% -6.36% 5.45~6.66% k: 39.81, d: 34.31 k: 19.17, d: 19.56 k: 96.87, d: 87.16 56.88, 50.72 64.09, 50.72 55.26, 53.88
HSY 0.05% 27.46% -9.34% 174.09 (11-27) 20.06 21.13 25.72 142.67 (-22.0%) 155.51 -22.0% -10.67% -7.85~-9.59% k: 15.77, d: 11.47, up k: 13.55, d: 12.79, up k: 35.42, d: 36.72 176.78, 168.16
CINF 0.049% -4.11% 51.27% 160.16 (11-27) 8.23 21.79 103.1 164.11 (2.0%) 178.88 2.0% 11.69% 14.03~17.15% k: 94.63, d: 97.03, down k: 97.55, d: 93.56 k: 88.99, d: 95.0, down
HUBB 0.049% 102.87% 40.79% 458.85 (11-27) 33.06 25.79 24.72 333.82 (-37.0%) 363.86 -37.0% -20.7% 7.16~8.76% k: 80.7, d: 75.18 k: 90.34, d: 90.51, down k: 61.15, d: 62.35 461.77, 429.61 461.77, 454.04
RF 0.049% -0.53% 39.74% 27.25 (11-27) 15.4 12.06 10.91 18.59 (-47.0%) 20.26 -47.0% -25.65% 5.91~7.23% k: 89.29, d: 94.22, down k: 95.01, d: 96.0, down k: 73.9, d: 77.98
SBAC 0.048% 4.43% -10.38% 228.51 (11-27) 36.04 24.0 169.16 249.4 (8.0%) 271.85 8.0% 18.97% 22.77~27.83% k: 40.05, d: 27.4, up k: 59.73, d: 65.57 k: 91.97, d: 90.17 237.24, 214.51 258.76, 185.23 230.36, 224.83
CDW 0.047% 55.05% -19.9% 176.75 (11-27) 21.61 17.4 25.56 170.92 (-3.0%) 186.3 -3.0% 5.4% 6.47~7.91% k: 6.5, d: 6.61 k: 4.2, d: 20.32 k: 12.91, d: 18.18 185.04, 160.66 185.04, 160.66 177.84, 172.95
PTC 0.047% 105.25% 18.02% 199.01 (11-27) 63.99 33.85 71.91 208.02 (4.0%) 226.74 4.0% 13.93% 16.28~19.9% k: 92.9, d: 86.9 k: 96.05, d: 86.11 k: 85.22, d: 88.62, down 199.48, 195.56
WDC 0.047% -4.95% 40.58% 71.5 (11-27) 15.14 9.51 44.39 14.69 (-387.0%) 16.01 -387.0% -77.61% 19.44~23.76% k: 85.19, d: 52.97 k: 78.12, d: 71.3 k: 82.29, d: 86.71, down 73.5, 71.43 81.55, 52.77 73.5, 71.23
DVN 0.046% 102.61% -17.45% 37.84 (11-27) 7.02 7.97 20.2 34.06 (-11.0%) 37.13 -11.0% -1.88% -1.48~-1.8% k: 6.39, d: 11.72 k: 3.14, d: 5.4 k: 22.76, d: 18.06, up 43.3, 37.77
WY 0.046% 6.63% -7.01% 32.35 (11-27) 43.72 37.62 26.24 24.61 (-31.0%) 26.82 -31.0% -17.09% 65.31~79.83% k: 58.1, d: 40.75 k: 58.91, d: 60.03 k: 89.69, d: 81.32 34.03, 32.18 35.14, 26.73 32.86, 32.16
BIIB 0.045% -19.97% -40.3% 159.83 (11-27) 14.16 9.59 17.44 145.88 (-10.0%) 159.01 -10.0% -0.51% 1.95~2.39% k: 11.7, d: 6.81, up k: 5.36, d: 3.7, up k: 27.92, d: 21.76, up 170.71, 153.62
CBOE 0.045% 54.37% 22.24% 217.84 (11-27) 29.68 23.89 31.96 208.9 (-4.0%) 227.7 -4.0% 4.53% 5.42~6.62% k: 85.36, d: 64.06 k: 94.34, d: 91.73 k: 85.36, d: 91.24, down
WAT 0.045% 25.75% 17.63% 386.57 (11-27) 36.89 29.94 28.72 294.33 (-31.0%) 320.82 -31.0% -17.01% 7.79~9.52% k: 89.0, d: 73.06 k: 94.58, d: 85.52 k: 83.82, d: 81.82 393.38, 363.55 393.38, 364.6
WST 0.045% 138.08% -7.28% 323.32 (11-27) 47.97 42.94 49.87 320.07 (-1.0%) 348.88 -1.0% 7.91% 9.49~11.59% k: 59.33, d: 52.06 k: 39.22, d: 30.47 k: 49.74, d: 44.55 347.53, 319.76 325.74, 265.0 325.0, 314.56
LDOS 0.044% 18.19% 51.82% 163.97 (11-27) 18.68 15.74 30.72 157.28 (-4.0%) 171.44 -4.0% 4.56% 5.44~6.64% k: 27.1, d: 29.51 k: 65.75, d: 86.72, down k: 15.64, d: 16.92 202.9, 155.45 166.65, 163.56
NTRS 0.044% -26.79% 30.31% 110.59 (11-27) 13.76 14.49 15.1 104.24 (-6.0%) 113.62 -6.0% 2.74% 3.4~4.16% k: 96.22, d: 96.93, down k: 98.01, d: 93.3 k: 86.12, d: 90.81, down 113.16, 100.25 113.16, 109.49
TDY 0.044% 17.47% 10.81% 485.68 (11-27) 24.55 22.61 30.89 476.09 (-2.0%) 518.94 -2.0% 6.85% 8.57~10.47% k: 91.68, d: 85.28 k: 95.37, d: 89.02 k: 80.91, d: 66.09 486.16, 475.73
ZBH 0.044% -17.0% -7.72% 112.02 (11-27) 21.3 13.06 100.22 108.04 (-4.0%) 117.76 -4.0% 5.12% 6.62~8.09% k: 69.23, d: 66.43 k: 32.53, d: 22.64, up k: 62.55, d: 51.27 116.71, 103.4 133.9, 102.0 114.72, 111.31
K 0.043% -13.93% 40.5% 81.15 (11-27) 27.89 20.7 19.77 56.53 (-44.0%) 61.62 -44.0% -24.07% 5.09~6.22% k: 87.16, d: 88.49, down k: 99.44, d: 98.92 k: 80.41, d: 78.35
PKG 0.043% 49.5% 50.73% 247.03 (11-27) 28.79 21.92 18.59 170.89 (-45.0%) 186.27 -45.0% -24.6% 20.13~24.61% k: 92.57, d: 90.32 k: 96.46, d: 96.28 k: 76.73, d: 79.29
CFG 0.042% -29.7% 43.72% 48.16 (11-27) 18.96 12.48 10.62 28.03 (-72.0%) 30.55 -72.0% -36.57% 15.37~18.79% k: 89.85, d: 88.93 k: 95.88, d: 90.58 k: 70.3, d: 73.79 48.35, 44.39
LYB 0.042% 2.3% -14.02% 83.04 (11-27) 12.64 9.69 11.37 78.69 (-6.0%) 85.77 -6.0% 3.29% 17.36~21.22% k: 8.88, d: 8.34, up k: 6.22, d: 15.62 k: 31.8, d: 27.25, up 84.8, 81.24 88.46, 71.46 84.14, 81.45
STE 0.042% 31.44% 0.18% 217.47 (11-27) 49.65 23.98 66.72 274.78 (21.0%) 299.51 21.0% 37.72% 8.13~9.93% k: 21.68, d: 19.75, up k: 41.69, d: 57.37 k: 53.35, d: 41.68 227.36, 213.63 248.24, 195.47 218.38, 213.69
STX 0.042% 31.52% 20.93% 100.0 (11-27) 26.11 13.4 17.82 88.58 (-13.0%) 96.55 -13.0% -3.45% 56.19~68.67% k: 25.7, d: 19.9, up k: 70.08, d: 77.97 k: 38.46, d: 48.39 101.26, 94.7 101.07, 98.66
ZBRA 0.041% -6.53% 51.41% 405.75 (11-27) 55.2 25.33 37.02 288.03 (-41.0%) 313.95 -41.0% -22.62% 18.46~22.56% k: 99.56, d: 89.15 k: 99.82, d: 96.82 k: 98.64, d: 90.26
COO 0.04% 7.37% 10.89% 103.43 (11-27) 2024-12-05 56.79 25.48 40.21 71.65 (-44.0%) 78.1 -44.0% -24.49% 10.21~12.49% k: 51.39, d: 45.25 k: 75.44, d: 82.91, down k: 79.8, d: 64.28 104.07, 98.58 104.07, 84.76 103.96, 102.17
DRI 0.04% 32.06% 7.83% 174.98 (11-27) 20.18 18.5 19.68 169.56 (-3.0%) 184.82 -3.0% 5.62% 9.98~12.2% k: 88.98, d: 81.63 k: 94.12, d: 75.4 k: 85.7, d: 84.07 176.84, 135.87
IP 0.04% -16.77% 59.77% 58.38 (11-27) 49.9 19.92 24.78 37.24 (-57.0%) 40.59 -57.0% -30.47% 106.84~130.58% k: 86.47, d: 89.16, down k: 93.07, d: 93.49, down k: 56.39, d: 70.48 59.52, 55.82
OMC 0.04% 1.55% 19.6% 104.35 (11-27) 14.26 12.01 12.72 90.46 (-15.0%) 98.6 -15.0% -5.51% 7.25~8.86% k: 75.37, d: 53.33 k: 92.39, d: 90.67 k: 85.1, d: 84.34 104.8, 104.19
STLD 0.04% 253.79% 20.96% 143.83 (11-27) 13.02 14.56 8.51 81.46 (-77.0%) 88.79 -77.0% -38.27% -4.45~-5.43% k: 76.98, d: 73.92 k: 79.53, d: 65.64 k: 49.79, d: 43.74 151.34, 137.27 151.34, 104.6 144.91, 136.72
ESS 0.039% -31.36% 25.2% 312.84 (11-27) 36.55 51.79 36.83 233.63 (-34.0%) 254.66 -34.0% -18.6% -13.39~-16.37% k: 88.39, d: 73.84 k: 95.71, d: 82.12 k: 89.4, d: 89.67, down 317.73, 300.33 363.36, 252.85 317.73, 308.37
LH 0.039% 46.83% 4.12% 242.15 (11-27) 47.02 15.16 22.59 117.43 (-106.0%) 128.0 -106.0% -47.14% 8.78~10.74% k: 84.09, d: 75.54 k: 89.58, d: 77.9 k: 65.24, d: 58.77 247.99, 239.5
LUV 0.038% -55.53% 13.62% 32.36 (11-27) 222.46 20.61 50.71 -5.21 (N/A%) -5.68 N/A% 0% 87.31~106.71% k: 84.72, d: 86.8, down k: 78.75, d: 67.42 k: 58.42, d: 56.14 33.15, 32.2 35.18, 23.58 33.15, 31.84
MKC 0.038% -23.11% 11.86% 77.79 (11-27) 26.46 24.85 31.23 75.26 (-3.0%) 82.03 -3.0% 5.45% 6.54~8.0% k: 40.68, d: 30.33 k: 70.79, d: 72.91 k: 83.68, d: 79.83 78.41, 72.51 85.49, 70.6 78.79, 76.28
SNA 0.038% 70.51% 27.88% 369.23 (11-27) 19.0 18.37 14.62 268.63 (-37.0%) 292.81 -37.0% -20.7% 3.5~4.28% k: 95.55, d: 95.32 k: 96.24, d: 89.85 k: 78.68, d: 87.57, down
WRB 0.038% 58.88% 35.01% 64.94 (11-27) 16.48 15.1 18.0 62.49 (-4.0%) 68.11 -4.0% 4.88% 7.16~8.76% k: 94.32, d: 90.17 k: 97.72, d: 84.49 k: 90.94, d: 92.74, down
FDS 0.037% 74.16% 5.78% 489.5 (11-27) 35.22 28.48 35.3 478.33 (-2.0%) 521.38 -2.0% 6.51% 7.43~9.09% k: 88.59, d: 86.7 k: 90.4, d: 74.98 k: 62.47, d: 67.75 499.87, 488.64
HOLX 0.036% 39.18% 9.63% 79.44 (11-27) 23.86 18.6 22.86 74.81 (-6.0%) 81.54 -6.0% 2.64% 8.93~10.91% k: 28.98, d: 22.72, up k: 74.67, d: 80.24, down k: 72.4, d: 60.7 79.75, 77.42 84.67, 70.56 80.02, 79.43
PFG 0.036% 35.09% 10.33% 87.28 (11-27) 17.23 10.37 11.25 -8.71 (N/A%) -9.49 N/A% 0% 16.73~20.45% k: 68.07, d: 65.42 k: 81.76, d: 77.96 k: 88.22, d: 83.37 91.98, 85.37 96.17, 86.79 87.53, 85.77
TSN 0.036% -47.96% 16.06% 64.45 (11-27) 28.64 18.57 14.46 34.59 (-86.0%) 37.7 -86.0% -41.51% 19.05~23.29% k: 74.01, d: 71.12 k: 88.92, d: 72.59 k: 79.54, d: 73.74 65.95, 62.04 64.58, 63.9
DGX 0.035% 28.99% 15.98% 163.32 (11-27) 21.95 16.79 15.41 112.06 (-46.0%) 122.14 -46.0% -25.21% 7.84~9.58% k: 89.56, d: 89.5 k: 95.63, d: 90.17 k: 79.04, d: 75.49
GPC 0.035% 27.75% -8.13% 126.87 (11-27) 16.33 14.75 39.76 119.6 (-6.0%) 130.36 -6.0% 2.75% 3.44~4.2% k: 44.5, d: 37.87 k: 27.33, d: 22.03, up k: 65.62, d: 76.97 132.31, 112.74 149.22, 126.35 130.6, 126.35
J 0.035% 37.2% 32.08% 141.21 (11-27) 22.31 23.57 28.61 107.0 (-32.0%) 116.63 -32.0% -17.41% 11.24~13.74% k: 72.37, d: 67.38 k: 81.23, d: 89.29, down k: 52.03, d: 47.87 144.03, 139.28
MAS 0.035% 30.02% 20.81% 80.42 (11-27) 21.39 18.11 18.29 66.97 (-20.0%) 73.0 -20.0% -9.23% 7.38~9.02% k: 42.39, d: 38.63 k: 83.91, d: 88.45, down k: 63.64, d: 73.0 86.7, 78.94 81.0, 79.54
PNR 0.035% 45.61% 53.64% 108.96 (11-27) 27.24 22.51 20.77 83.86 (-30.0%) 91.41 -30.0% -16.11% 12.03~14.71% k: 93.34, d: 94.14, down k: 96.73, d: 97.12, down k: 79.27, d: 86.81, down
TER 0.035% 46.66% 3.17% 108.09 (11-27) 34.31 25.49 28.09 99.97 (-8.0%) 108.97 -8.0% 0.81% 28.26~34.54% k: 16.99, d: 11.74, up k: 32.89, d: 42.61 k: 59.71, d: 70.31 109.15, 95.8 119.2, 81.08 109.15, 107.99
TRMB 0.035% 13.59% 38.09% 72.43 (11-27) 81.38 24.55 35.7 206.47 (65.0%) 225.05 65.0% 210.71% 3.81~4.65% k: 91.33, d: 88.81 k: 94.83, d: 87.36 k: 66.29, d: 72.55 74.22, 72.24
BBY 0.034% -12.38% 14.12% 88.17 (11-27) 15.07 14.0 13.23 74.43 (-18.0%) 81.13 -18.0% -7.98% 7.09~8.67% k: 21.91, d: 33.5 k: 62.47, d: 76.47 k: 37.33, d: 51.05 90.57, 86.11 93.32, 86.11 88.19, 85.81
EXPD 0.034% 60.69% -4.59% 121.25 (11-27) 23.64 22.21 19.67 92.64 (-31.0%) 100.98 -31.0% -16.72% 0.09~0.11% k: 43.87, d: 42.02 k: 57.9, d: 68.62 k: 70.39, d: 81.84, down 122.84, 119.31 131.17, 107.03 121.9, 120.21
IEX 0.034% 23.71% 7.46% 231.1 (11-27) 35.77 26.97 32.25 201.45 (-15.0%) 219.58 -15.0% -4.98% 6.87~8.39% k: 84.4, d: 83.31 k: 75.62, d: 58.01 k: 63.97, d: 73.8 246.36, 229.34 246.36, 189.51 232.62, 227.88
MOH 0.034% 168.18% -20.17% 296.6 (11-27) 15.06 11.33 20.33 295.05 (-1.0%) 321.6 -1.0% 8.43% 10.34~12.64% k: 25.84, d: 22.93, up k: 15.81, d: 30.53 k: 24.19, d: 25.07 305.0, 282.96 365.23, 256.19 297.47, 291.24
ULTA 0.034% 103.64% -22.88% 375.25 (11-27) 15.06 16.2 29.11 332.92 (-13.0%) 362.88 -13.0% -3.3% -2.32~-2.84% k: 54.21, d: 37.53 k: 22.25, d: 23.23 k: 69.34, d: 54.08 375.31, 352.4 574.76, 368.02 378.15, 365.34
BAX 0.033% -56.04% -14.26% 33.31 (11-27) 166.55 13.27 36.65 9.94 (-235.0%) 10.84 -235.0% -67.46% 21.96~26.84% k: 19.24, d: 13.8, up k: 17.69, d: 33.96 k: 44.3, d: 35.75 33.85, 31.6 37.35, 32.48 33.7, 33.24
EL 0.033% -34.53% -49.15% 73.96 (11-27) 129.45 45.1 70.92 50.35 (-47.0%) 54.88 -47.0% -25.8% 52.37~64.01% k: 28.36, d: 16.82, up k: 11.97, d: 11.86, up k: 82.59, d: 85.47, down 82.39, 62.29 86.23, 62.29
AVY 0.032% 48.47% 2.74% 205.15 (11-27) 24.63 19.37 24.83 206.31 (1.0%) 224.88 1.0% 9.62% 11.53~14.09% k: 33.21, d: 19.78, up k: 58.5, d: 67.04 k: 77.1, d: 78.55 209.29, 201.22 233.48, 195.95 209.83, 202.71
DG 0.032% -17.45% -45.7% 76.26 (11-27) 11.84 13.1 20.34 71.83 (-6.0%) 78.29 -6.0% 2.66% 3.39~4.15% k: 7.77, d: 5.77, up k: 4.31, d: 4.59 k: 62.92, d: 49.74 78.45, 73.51
DPZ 0.032% 32.61% 14.33% 472.34 (11-27) 29.03 26.84 31.13 454.05 (-4.0%) 494.91 -4.0% 4.78% 5.66~6.92% k: 92.78, d: 76.74 k: 66.9, d: 51.1 k: 87.83, d: 90.98, down 499.5, 469.17 542.75, 409.95 476.18, 462.75
ALGN 0.031% -22.87% -14.6% 229.66 (11-27) 39.19 22.38 48.36 225.62 (-2.0%) 245.93 -2.0% 7.08% 8.72~10.66% k: 42.84, d: 37.25 k: 33.52, d: 28.75, up k: 58.92, d: 69.8 234.01, 204.77 335.4, 176.34 231.86, 229.56
TXT 0.031% 64.42% 5.78% 85.08 (11-27) 18.65 12.7 20.62 89.64 (5.0%) 97.71 5.0% 14.84% 17.57~21.47% k: 42.5, d: 42.89 k: 47.18, d: 45.7 k: 48.21, d: 51.17 91.3, 84.11 97.34, 74.13 85.85, 84.31
JBL 0.03% 195.01% 4.05% 133.33 (11-27) 12.1 15.34 27.08 137.44 (3.0%) 149.81 3.0% 12.36% 13.13~16.05% k: 85.13, d: 78.99 k: 61.35, d: 48.4 k: 64.17, d: 58.95 137.94, 129.97 156.94, 95.85 135.71, 132.98
AMCR 0.029% -7.89% 7.69% 10.5 (11-27) 19.77 14.19 21.33 10.05 (-4.0%) 10.95 -4.0% 4.29% 5.36~6.55% k: 52.88, d: 39.66 k: 67.66, d: 83.72, down k: 85.94, d: 82.55 10.51, 10.09 11.48, 10.42 10.62, 10.35
FFIV 0.029% 17.27% 41.89% 250.07 (11-27) 26.16 17.52 29.29 242.61 (-3.0%) 264.44 -3.0% 5.75% 7.02~8.58% k: 95.94, d: 90.06 k: 97.91, d: 92.53 k: 87.81, d: 92.01, down
AKAM 0.028% 33.6% -19.7% 93.86 (11-27) 27.77 13.95 29.47 89.91 (-4.0%) 98.0 -4.0% 4.41% 5.28~6.46% k: 41.45, d: 27.27, up k: 20.6, d: 28.39 k: 67.35, d: 52.37 96.14, 93.5 129.17, 87.59 95.36, 93.5
EPAM 0.028% 22.31% -15.6% 245.79 (11-27) 31.98 21.71 50.21 234.36 (-5.0%) 255.45 -5.0% 3.93% 4.48~5.48% k: 92.26, d: 87.53 k: 51.57, d: 28.18, up k: 79.99, d: 89.97, down 270.76, 223.03 317.5, 169.43 249.5, 238.36
MRNA 0.028% 277.24% -61.43% 43.39 (11-27) 26.15 -4.94 28.96 -146.59 (N/A%) -159.78 N/A% 0% 6.2~7.58% k: 15.85, d: 9.06, up k: 5.64, d: 3.79, up k: 50.26, d: 39.26 62.55, 35.8 55.65, 35.96
NDSN 0.028% 41.29% 0.27% 259.36 (11-27) 31.59 24.99 31.29 250.94 (-3.0%) 273.52 -3.0% 5.46% 7.61~9.31% k: 70.3, d: 72.3 k: 71.59, d: 67.71 k: 59.63, d: 66.15 265.86, 253.4 279.38, 253.4 261.53, 253.12
ROL 0.028% 70.82% 18.23% 51.16 (11-27) 53.63 46.09 55.79 51.84 (1.0%) 56.51 1.0% 10.46% 10.37~12.67% k: 83.9, d: 74.34 k: 94.99, d: 87.88 k: 71.26, d: 78.26 51.96, 47.69 52.16, 50.7
TPR 0.028% 17.85% 59.6% 60.92 (11-27) 17.61 13.27 13.18 44.22 (-38.0%) 48.2 -38.0% -20.88% 7.22~8.82% k: 96.98, d: 95.76 k: 98.12, d: 90.92 k: 94.3, d: 95.79, down
DLTR 0.027% 34.9% -49.84% 71.5 (11-27) 23.89 13.22 22.42 -106.94 (N/A%) -116.56 N/A% 0% 9.7~11.86% k: 29.17, d: 17.07, up k: 12.13, d: 8.82, up k: 96.83, d: 89.66 102.77, 60.82 74.86, 70.37
SWKS 0.027% -1.4% -20.45% 86.8 (11-27) 23.46 16.16 19.96 75.93 (-14.0%) 82.76 -14.0% -4.65% 14.84~18.14% k: 16.31, d: 11.07, up k: 12.06, d: 19.13 k: 57.3, d: 54.5 89.09, 85.06 89.09, 85.06 91.5, 86.65
CAG 0.026% -1.84% -7.04% 27.45 (11-27) 26.65 10.64 19.81 18.95 (-45.0%) 20.66 -45.0% -24.74% 2.72~3.32% k: 17.64, d: 13.94, up k: 28.34, d: 55.4 k: 52.54, d: 46.09 27.46, 26.21 27.46, 25.16 27.46, 27.29
JKHY 0.025% 4.3% 5.65% 173.96 (11-27) 31.86 30.2 37.45 170.51 (-2.0%) 185.86 -2.0% 6.84% 7.98~9.76% k: 37.32, d: 41.07 k: 70.47, d: 85.39, down k: 30.92, d: 23.2, up 178.37, 173.04 178.37, 157.0 177.63, 173.04
SJM 0.025% 4.75% -8.93% 118.0 (11-27) 23.89 12.07 19.63 134.21 (12.0%) 146.29 12.0% 23.97% 6.32~7.72% k: 61.41, d: 35.82 k: 42.55, d: 31.52 k: 61.41, d: 65.36 124.31, 117.4 124.31, 105.69 118.1, 115.35
ALLE 0.024% -11.55% 13.81% 141.41 (11-27) 21.72 18.15 24.33 134.51 (-5.0%) 146.62 -5.0% 3.68% 4.62~5.64% k: 35.06, d: 39.16 k: 75.58, d: 82.26, down k: 50.22, d: 51.1 141.99, 133.48 143.94, 140.03
EMN 0.024% 6.8% 16.61% 104.23 (11-27) 13.95 12.02 18.69 105.72 (1.0%) 115.24 1.0% 10.56% 12.89~15.75% k: 44.34, d: 44.3 k: 77.48, d: 83.75, down k: 55.75, d: 66.35 104.84, 104.11 106.9, 104.11
UHS 0.024% -1.8% 30.11% 203.5 (11-27) 13.55 11.19 13.19 205.2 (1.0%) 223.67 1.0% 9.91% 15.48~18.92% k: 26.17, d: 19.33, up k: 67.77, d: 74.89 k: 64.93, d: 62.32 243.25, 194.02 243.25, 158.57 208.24, 201.87
INCY 0.023% -42.61% 15.28% 75.45 (11-27) 538.93 12.51 60.79 7.03 (-973.0%) 7.66 -973.0% -89.85% 292.95~358.05% k: 62.72, d: 58.32 k: 74.76, d: 83.75, down k: 55.1, d: 50.55 75.74, 70.36 86.29, 67.36 75.74, 72.6
IPG 0.023% 37.02% -7.92% 30.48 (11-27) 14.38 10.96 15.36 27.32 (-12.0%) 29.78 -12.0% -2.3% -1.66~-2.02% k: 61.54, d: 36.36 k: 43.43, d: 42.04 k: 87.17, d: 91.45, down 32.02, 30.06 32.73, 28.0 31.0, 30.27
TECH 0.023% 14.32% -1.73% 75.38 (11-27) 80.19 39.88 65.26 63.42 (-19.0%) 69.13 -19.0% -8.29% 13.8~16.86% k: 63.69, d: 33.77 k: 69.83, d: 72.49 k: 87.78, d: 74.29 80.8, 70.14 85.57, 69.81 75.42, 75.17
NWSA 0.022% 71.86% 18.96% 29.05 (11-27) 46.85 32.28 45.07 28.41 (-2.0%) 30.97 -2.0% 6.61% 13.0~15.9% k: 77.95, d: 78.03 k: 90.82, d: 84.99 k: 45.6, d: 57.33 30.04, 28.48 29.9, 28.22
ERIE 0.021% 74.52% 30.78% 438.12 (11-27) 40.61 30.64 37.51 439.01 (0.0%) 478.52 0.0% 9.22% 23.2~28.36% k: 26.63, d: 17.02, up k: 60.64, d: 74.33 k: 92.02, d: 89.71 547.0, 411.72 547.0, 345.09 440.6, 430.58
TAP 0.021% 22.21% -1.32% 61.25 (11-27) 13.8 10.31 54.45 57.49 (-7.0%) 62.66 -7.0% 2.3% 2.72~3.32% k: 74.19, d: 75.27 k: 60.33, d: 42.8 k: 53.94, d: 66.25 64.29, 57.88 69.18, 55.67 61.52, 59.97
CRL 0.02% 34.14% -14.8% 199.59 (11-27) 24.92 19.36 31.99 184.12 (-8.0%) 200.69 -8.0% 0.55% 0.66~0.8% k: 43.16, d: 33.41 k: 33.47, d: 26.52, up k: 41.91, d: 39.18 213.61, 197.5 254.15, 161.65 200.52, 191.37
FOXA 0.02% -17.21% 54.46% 46.71 (11-27) 11.42 11.59 13.72 31.43 (-49.0%) 34.26 -49.0% -26.65% -4.3~-5.26% k: 90.14, d: 86.64 k: 95.47, d: 95.83, down k: 74.53, d: 62.98 47.585, 45.82
GL 0.02% 18.53% -8.49% 111.7 (11-27) 9.45 8.24 12.42 110.28 (-1.0%) 120.21 -1.0% 7.62% 9.36~11.44% k: 71.53, d: 70.22 k: 78.18, d: 73.92 k: 72.56, d: 70.18 113.83, 107.75 132.0, 107.26 112.94, 110.7
LKQ 0.02% 25.94% -17.24% 39.13 (11-27) 14.6 10.72 15.11 37.73 (-4.0%) 41.13 -4.0% 5.11% 4.73~5.79% k: 37.85, d: 29.85, up k: 19.66, d: 16.07, up k: 60.99, d: 66.15 39.72, 36.67 41.49, 35.57 39.4, 38.34
ENPH 0.019% 358.06% -44.86% 72.36 (11-27) 164.45 18.7 108.23 41.36 (-75.0%) 45.08 -75.0% -37.7% 59.43~72.63% k: 19.55, d: 10.4, up k: 16.84, d: 26.74 k: 96.1, d: 78.38 76.68, 58.33
HSIC 0.019% -3.25% 2.78% 77.66 (11-27) 31.83 14.93 19.77 47.16 (-65.0%) 51.4 -65.0% -33.81% 7.88~9.62% k: 90.4, d: 72.12 k: 78.03, d: 60.06 k: 89.77, d: 93.44, down 78.45, 73.66 82.63, 60.01 78.45, 76.84
MKTX 0.019% -40.37% -8.64% 261.71 (11-27) 35.46 31.84 51.19 260.92 (0.0%) 284.4 0.0% 8.67% 10.41~12.73% k: 44.0, d: 46.22 k: 65.65, d: 72.66 k: 22.27, d: 21.98, up 280.9, 249.01 297.97, 192.42 264.81, 257.09
CPB 0.018% -13.52% 2.97% 46.07 (11-27) 2024-12-04 24.38 14.44 18.1 32.88 (-40.0%) 35.84 -40.0% -22.21% 5.71~6.99% k: 33.33, d: 21.13, up k: 54.67, d: 62.36 k: 79.29, d: 82.76, down 46.62, 44.76 46.41, 37.94 47.25, 45.28
HRL 0.018% -31.17% -2.68% 31.92 (11-27) 22.21 18.89 25.91 30.47 (-5.0%) 33.21 -5.0% 4.04% 5.46~6.68% k: 69.61, d: 36.44 k: 34.94, d: 25.83, up k: 95.3, d: 96.46, down 33.02, 30.98 33.16, 28.51 32.21, 31.49
RL 0.018% 19.62% 52.48% 222.67 (11-27) 21.23 18.97 19.89 205.7 (-8.0%) 224.21 -8.0% 0.69% 10.69~13.07% k: 79.25, d: 69.63 k: 88.73, d: 90.86, down k: 84.58, d: 66.3 237.16, 209.02
TFX 0.018% -36.37% -23.33% 192.0 (11-27) 38.17 12.57 37.0 182.6 (-5.0%) 199.03 -5.0% 3.66% 8.07~9.87% k: 9.87, d: 7.65, up k: 17.91, d: 44.66 k: 43.75, d: 37.92 196.49, 177.63 196.49, 177.63 195.42, 185.66
AOS 0.017% 55.6% -9.01% 74.1 (11-27) 19.51 18.16 26.65 71.49 (-4.0%) 77.92 -4.0% 5.16% 6.45~7.89% k: 15.8, d: 9.64, up k: 33.49, d: 54.32 k: 60.72, d: 59.85 76.63, 70.85 76.94, 64.14 74.43, 72.83
MGM 0.017% 22.65% -17.83% 37.37 (11-27) 13.39 15.19 14.19 33.19 (-13.0%) 36.18 -13.0% -3.18% -2.27~-2.77% k: 38.31, d: 39.66 k: 26.54, d: 27.44 k: 57.19, d: 70.29 38.03, 35.56 38.03, 34.12 38.37, 37.15
MTCH 0.017% -54.08% -10.71% 32.51 (11-27) 14.51 9.45 148.24 32.18 (-1.0%) 35.08 -1.0% 7.91% 10.11~12.35% k: 28.13, d: 17.36, up k: 32.87, d: 40.54 k: 85.37, d: 69.14 38.77, 29.125 38.84, 27.85 32.72, 30.06
APA 0.016% 79.91% -37.64% 22.52 (11-27) 3.181 6.45 6.905 16.58 (-36.0%) 18.07 -36.0% -19.76% -13.9~-17.0% k: 16.47, d: 16.37, up k: 6.11, d: 5.76, up k: 66.5, d: 47.71 22.72, 21.15 22.99, 21.15
CE 0.016% 9.93% -52.88% 72.91 (11-27) 7.335 7.72 10.17 74.5 (2.0%) 81.2 2.0% 11.37% 12.31~15.05% k: 2.15, d: 2.75 k: 1.52, d: 22.44 k: 8.57, d: 12.91 86.71, 71.38
MOS 0.016% 87.0% -29.47% 25.73 (11-27) 22.77 11.14 11.32 11.83 (-117.0%) 12.9 -117.0% -49.86% 1.02~1.24% k: 31.51, d: 37.7 k: 11.35, d: 13.85 k: 17.68, d: 17.66, up 29.2, 24.12 31.44, 24.12 26.44, 25.18
BWA 0.015% -9.35% -4.62% 34.28 (11-27) 8.7 7.45 12.76 34.6 (1.0%) 37.71 1.0% 10.01% 8.75~10.69% k: 52.07, d: 52.39 k: 42.4, d: 38.02 k: 48.31, d: 57.21 34.2958, 32.57 38.23, 29.51 34.38, 32.85
DVA 0.015% 41.38% 54.95% 165.63 (11-27) 17.87 14.54 15.06 144.55 (-15.0%) 157.56 -15.0% -4.87% 15.15~18.51% k: 87.66, d: 83.69 k: 96.03, d: 88.07 k: 81.08, d: 89.23, down 166.04, 147.93 168.5, 164.25
FMC 0.015% -44.89% -8.24% 59.5 (11-27) 5.12 12.82 19.9 72.01 (17.0%) 78.49 17.0% 31.92% 30.91~37.77% k: 38.89, d: 24.4, up k: 52.05, d: 42.78 k: 71.62, d: 67.63 67.32, 54.25 68.72, 49.49 59.93, 57.11
HII 0.015% -5.43% -23.35% 199.37 (11-27) 11.26 12.76 14.24 194.2 (-3.0%) 211.68 -3.0% 6.17% 7.45~9.11% k: 14.91, d: 12.86, up k: 13.09, d: 26.23 k: 53.73, d: 49.38 201.17, 199.11 234.59, 199.11 199.43, 199.11
MHK 0.014% -36.87% 32.12% 139.1 (11-27) 15.75 12.54 39.86 141.94 (2.0%) 154.71 2.0% 11.22% 13.04~15.94% k: 30.66, d: 31.49 k: 71.46, d: 77.87 k: 31.03, d: 47.41 164.06, 137.41 142.65, 134.84
BEN 0.013% -10.51% -22.57% 22.68 (11-27) 26.37 9.41 12.68 19.84 (-14.0%) 21.63 -14.0% -4.63% 7.14~8.72% k: 96.88, d: 81.39 k: 32.81, d: 19.79, up k: 93.65, d: 86.07 22.84, 21.57 30.32, 21.88 22.84, 22.0
QRVO 0.013% -7.53% -37.2% 68.4 (11-27) 115.43 14.19 42.33 -66.86 (N/A%) -72.88 N/A% 0% 22.48~27.48% k: 6.46, d: 5.01, up k: 5.18, d: 17.22 k: 48.93, d: 46.61 70.385, 64.98
FOX 0.011% -20.54% 57.64% 44.36 (11-27) 10.85 N/A 12.94 35.33 (-26.0%) 38.51 -26.0% -13.19% 13.5~16.5% k: 96.58, d: 92.07 k: 98.41, d: 97.85 k: 91.48, d: 80.11 44.42, 42.2
NWS 0.007% 77.37% 23.86% 31.72 (11-27) 51.16 35.24 46.16 29.1 (-9.0%) 31.72 -9.0% 0.0% 13.0~15.9% k: 82.66, d: 84.4, down k: 91.92, d: 89.78 k: 48.5, d: 60.5 32.75, 29.59 32.45, 30.75

  • 合理價格: 從 "一年後目標價" 回推得到
  • 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
  • 報酬率: 一年後可能的報酬率

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。