. 愛玩股
SPY
代號 權重 過去5年漲跌幅 今年漲跌幅 收盤價 買回庫藏股 財報公佈日 本益比 預估本益比 平均本益比 合理價格 1 合理價格 5 一年後目標價 五年後目標價 周KD 月KD 日KD 周壓力與支撐 月壓力與支撐 日壓力與支撐
AAPL 6.911% 184.84% 18.57% 220.11 (09-10) 33.55 29.43 28.23 192.15 (-15.0%) 204.04 (-8.0%) 209.44 313.94 k: 62.02, d: 69.51 k: 76.6, d: 80.05, down k: 52.29, d: 62.36 220.2, 196.38 237.23, 199.62 220.2, 216.01
MSFT 6.545% 148.17% 9.4% 405.72 (09-09) 34.02 31.04 32.54 392.43 (-3.0%) 419.93 (3.0%) 427.75 646.11 k: 24.33, d: 27.31 k: 60.59, d: 65.63 k: 19.22, d: 29.91 426.4, 385.58 468.35, 309.45 410.25, 404.51
NVDA 5.684% 759.72% 121.04% 106.47 (09-09) 8/28/24 50.56 37.49 80.72 110.98 (4.0%) 295.35 (64.0%) 120.97 454.44 k: 31.52, d: 37.68 k: 66.23, d: 74.07 k: 19.0, d: 24.75 130.0, 97.4 140.76, 50.266 106.94, 96.766
AMZN 3.485% 61.83% 19.76% 179.55 (09-10) 43.09 30.69 88.16 206.92 (13.0%) 327.9 (45.0%) 225.54 504.51 k: 49.25, d: 42.05 k: 73.87, d: 74.32 k: 89.85, d: 70.13 181.47, 170.831 201.2, 146.57 181.47, 173.87
META 2.402% 61.03% 45.77% 504.79 (09-09) 25.84 20.94 25.67 533.76 (5.0%) 531.18 (5.0%) 581.8 817.28 k: 62.04, d: 66.03 k: 85.84, d: 84.63 k: 15.71, d: 38.39 539.87, 442.65 542.81, 326.2 514.01, 493.17
GOOGL 1.897% 102.46% 7.89% 149.07 (09-09) 21.64 17.15 26.51 157.24 (5.0%) 200.41 (26.0%) 171.39 308.35 k: 2.42, d: 7.68 k: 40.34, d: 58.37 k: 5.14, d: 4.16, up 150.87, 141.22 191.75, 122.43 149.6, 145.0
BRK.B 1.807% 63.17% 26.61% 458.92 (09-10) 14.61 22.63 20.35 478.75 (4.0%) 718.91 (36.0%) 521.84 1106.13 k: None, d: None k: None, d: None k: None, d: None
GOOG 1.587% 104.95% 7.63% 150.21 (09-09) 21.83 17.29 26.66 158.62 (5.0%) 202.17 (26.0%) 172.9 311.06 k: 2.47, d: 7.59 k: 40.01, d: 58.64 k: 5.12, d: 3.33, up 152.768, 142.38 193.31, 131.55 151.081, 149.605
LLY 1.573% 403.5% 53.37% 908.27 (09-09) 111.17 39.46 53.05 462.65 (-96.0%) 1259.11 (28.0%) 504.29 1937.29 k: 71.45, d: 78.3 k: 87.78, d: 85.13 k: 42.91, d: 61.02 966.1, 800.78 916.5, 878.5
JPM 1.352% 17.78% 25.99% 216.81 (09-09) 11.47 14.05 11.28 179.98 (-20.0%) 146.38 (-48.0%) 196.18 225.22 k: 74.94, d: 78.45 k: 90.4, d: 95.14, down k: 61.6, d: 62.47 225.48, 205.88 225.48, 216.385
AVGO 1.332% 190.35% 36.55% 148.21 (09-10) 128.74 24.5 42.71 107.06 (-38.0%) 120.76 (-23.0%) 116.69 185.81 k: 0.68, d: 0.71 k: 0.68, d: 0.7 k: 32.41, d: 26.58, up 172.42, 138.4
TSLA 1.302% 961.72% -12.94% 216.27 (09-09) 63.46 69.54 315.05 238.08 (9.0%) 164.11 (-32.0%) 259.51 252.5 k: 47.17, d: 44.69 k: 55.26, d: 53.44 k: 53.05, d: 62.72 234.58, 207.79 299.29, 152.37 224.66, 212.36
UNH 1.187% 95.33% 11.46% 601.16 (09-10) 39.58 19.28 23.8 364.59 (-65.0%) 363.87 (-65.0%) 397.4 559.86 k: 96.22, d: 95.51 k: 97.15, d: 97.31, down k: 89.99, d: 83.3
XOM 1.12% 49.64% 7.76% 110.3 (09-10) 13.47 12.0 15.63 103.2 (-7.0%) 86.5 (-28.0%) 112.49 133.09 k: 18.31, d: 47.04 k: 51.93, d: 70.91 k: 1.42, d: 11.95 118.94, 108.18 123.75, 108.18 110.42, 107.65
V 0.976% 38.85% 9.65% 283.84 (09-10) 30.52 25.64 34.91 290.66 (2.0%) 291.3 (3.0%) 316.82 448.2 k: 92.41, d: 89.55 k: 88.73, d: 76.5 k: 90.66, d: 89.18 290.96, 282.38 290.96, 252.7 286.13, 282.09
PG 0.902% 25.74% 18.37% 176.06 (09-09) 29.17 25.26 33.69 168.93 (-4.0%) 146.36 (-20.0%) 184.13 225.19 k: 94.5, d: 94.54, down k: 97.25, d: 87.49 k: 90.74, d: 88.78
JNJ 0.871% 13.6% 4.15% 166.61 (09-09) 11.06 17.18 23.11 157.16 (-6.0%) 130.91 (-27.0%) 171.3 201.42 k: 95.03, d: 93.4 k: 71.5, d: 62.35 k: 89.52, d: 78.23 174.07, 166.27 175.97, 159.17 167.8, 165.78
MA 0.868% 42.09% 15.45% 487.09 (09-09) 37.26 29.29 40.73 501.7 (3.0%) 620.65 (22.0%) 546.85 954.95 k: 96.48, d: 91.3 k: 97.77, d: 90.82 k: 94.07, d: 82.06 490.0, 437.89 490.0, 390.0
COST 0.862% 97.92% 37.45% 894.29 (09-10) 55.44 50.24 40.51 663.13 (-35.0%) 675.1 (-32.0%) 722.81 1038.72 k: 83.54, d: 78.31 k: 95.3, d: 89.41 k: 80.46, d: 75.53 896.67, 803.28 896.67, 873.96
HD 0.787% 42.08% 5.63% 364.51 (09-09) 25.0 24.63 21.91 307.12 (-19.0%) 244.35 (-49.0%) 334.76 375.96 k: 76.29, d: 76.79 k: 73.61, d: 75.8 k: 67.93, d: 59.49 376.32, 341.47 396.87, 347.25 369.12, 357.69
ABBV 0.753% 62.26% 24.73% 199.35 (09-10) 65.8 16.49 31.3 91.18 (-119.0%) 76.87 (-159.0%) 99.39 118.28 k: 98.54, d: 93.0 k: 99.17, d: 98.33 k: 95.9, d: 80.08
WMT 0.717% 30.4% 47.59% 78.3632 (09-10) 40.98 31.98 30.69 72.42 (-8.0%) 67.39 (-16.0%) 78.94 103.69 k: 98.99, d: 96.79 k: 99.56, d: 95.61 k: 98.88, d: 95.61
MRK 0.635% 23.12% 1.92% 115.41 (09-09) 21.48 11.76 74.74 148.71 (22.0%) 404.7 (71.0%) 162.09 622.68 k: 19.62, d: 27.24 k: 45.84, d: 46.56 k: 38.02, d: 65.51 115.61, 110.72 119.65, 99.14 116.62, 114.865
NFLX 0.632% 50.52% 44.17% 675.42 (09-09) 42.26 29.34 55.23 760.02 (11.0%) 1064.22 (37.0%) 828.42 1637.43 k: 73.13, d: 77.62 k: 91.06, d: 89.89 k: 61.76, d: 66.12 697.49, 639.0 688.57, 663.78
KO 0.605% 9.29% 20.11% 71.85 (09-09) 29.03 26.13 26.55 62.76 (-14.0%) 52.17 (-38.0%) 68.41 80.27 k: 87.34, d: 89.18, down k: 93.4, d: 95.83, down k: 72.8, d: 65.13 73.285, 69.67
BAC 0.583% -9.11% 15.87% 39.28 (09-10) 7/24/24 13.77 10.73 11.93 33.49 (-17.0%) 31.18 (-26.0%) 36.5 47.97 k: 34.86, d: 38.89 k: 73.66, d: 79.61 k: 49.24, d: 63.13 44.4, 38.6 50.11, 38.6 39.84, 38.34
ADBE 0.554% 97.01% -0.96% 574.48 (09-10) 2024-09-12 51.39 27.91 47.43 541.16 (-6.0%) 561.4 (-2.0%) 589.86 863.79 k: 95.3, d: 93.07 k: 68.78, d: 64.49 k: 92.61, d: 88.44 580.55, 509.01 638.25, 433.97 580.55, 572.0
PEP 0.532% 23.22% 3.05% 178.19 (09-09) 25.84 22.7 26.79 171.17 (-4.0%) 145.76 (-22.0%) 186.58 224.27 k: 88.11, d: 79.14 k: 65.5, d: 52.74 k: 83.81, d: 81.2 180.91, 174.1 183.41, 158.03 180.91, 177.23
CVX 0.522% 21.61% -7.31% 138.56 (09-06) 13.59 10.51 21.04 145.33 (5.0%) 109.69 (-26.0%) 158.41 168.77 k: 2.61, d: 22.82 k: 2.04, d: 30.06 k: 5.65, d: 21.8 139.62, 130.52 139.62, 110.73 139.69, 137.0
CRM 0.517% 53.26% -3.89% 246.16 (09-10) 42.81 24.37 234.03 240.28 (-2.0%) 274.47 (10.0%) 261.9 422.3 k: 46.52, d: 51.43 k: 41.97, d: 46.91 k: 18.25, d: 23.84 267.3, 238.03 318.71, 212.0 260.18, 245.17
TMO 0.514% 55.52% 14.02% 620.42 (09-09) 38.72 25.82 32.92 516.43 (-20.0%) 448.63 (-38.0%) 562.91 690.28 k: 98.04, d: 93.08 k: 99.11, d: 97.4 k: 93.52, d: 78.09 622.0, 570.0
AMD 0.485% 204.86% 3.07% 142.84 (09-10) 172.45 26.31 175.16 73.03 (-96.0%) 112.38 (-27.0%) 79.6 172.91 k: 23.83, d: 22.24, up k: 37.05, d: 37.38 k: 41.99, d: 31.46 162.04, 128.94 227.3, 132.83 147.93, 141.16
ORCL 0.485% 106.42% 34.43% 139.89 (09-09) 38.22 22.38 25.5 97.95 (-43.0%) 90.13 (-55.0%) 106.77 138.68 k: 72.43, d: 79.85 k: 85.84, d: 86.52, down k: 74.04, d: 86.17, down 146.59, 132.77 140.3, 138.0
LIN 0.483% 103.33% 13.06% 463.08 (09-09) 35.25 27.05 41.96 456.81 (-1.0%) 426.19 (-9.0%) 497.92 655.74 k: 69.71, d: 75.12 k: 85.93, d: 88.4, down k: 55.59, d: 52.99 477.71, 424.63 477.71, 361.02 466.94, 458.175
ACN 0.466% 65.71% 0.22% 347.7 (09-10) 31.68 27.23 29.69 310.44 (-12.0%) 274.1 (-27.0%) 338.38 421.73 k: 99.58, d: 96.39 k: 63.42, d: 55.99 k: 99.19, d: 93.52 387.51, 336.204 387.51, 278.69 358.97, 346.98
MCD 0.456% 44.97% -1.94% 291.29 (09-09) 25.33 25.24 28.06 275.43 (-6.0%) 218.14 (-34.0%) 300.22 335.64 k: 98.15, d: 96.05 k: 81.14, d: 64.99 k: 96.43, d: 91.34 298.74, 281.54 302.39, 281.67 296.36, 290.78
ABT 0.439% 21.8% 6.61% 117.11 (09-10) 36.89 22.78 36.83 114.32 (-2.0%) 102.27 (-15.0%) 124.61 157.35 k: 99.2, d: 95.62 k: 85.83, d: 69.53 k: 98.62, d: 88.07 121.64, 115.83 121.64, 89.67 117.83, 114.6
PM 0.43% 13.06% 33.37% 127.45 (09-09) 22.38 18.08 17.24 95.58 (-33.0%) 89.0 (-43.0%) 104.18 136.94 k: 97.37, d: 96.99 k: 98.12, d: 97.95 k: 93.89, d: 88.55
CSCO 0.428% 6.7% -3.41% 48.79 (09-10) 19.09 13.63 17.98 50.94 (4.0%) 40.24 (-21.0%) 55.52 61.91 k: 65.8, d: 73.26 k: 31.34, d: 33.18 k: 65.8, d: 68.97 50.11, 47.66 58.19, 46.2 50.11, 48.64
WFC 0.413% -18.05% 9.28% 53.91 (09-10) 11.08 9.78 22.26 51.56 (-5.0%) 47.6 (-13.0%) 56.2 73.24 k: 34.09, d: 48.14 k: 64.24, d: 78.02 k: 29.21, d: 55.18 54.2, 50.15 62.55, 48.84 54.2, 53.3
IBM 0.405% 23.23% 26.15% 203.729 (09-09) 22.58 21.07 30.35 191.73 (-6.0%) 151.52 (-34.0%) 208.99 233.13 k: 94.37, d: 94.01 k: 96.86, d: 96.17 k: 86.97, d: 82.63
TXN 0.397% 27.45% 18.85% 201.17 (09-09) 34.72 31.58 23.6 134.61 (-49.0%) 73.94 (-172.0%) 146.72 113.76 k: 61.0, d: 70.11 k: 82.06, d: 92.41, down k: 45.36, d: 50.61 206.77, 191.8 203.16, 198.0
GE 0.393% 72.3% 60.4% 161.23 (09-06) 39.45 31.07 20.93 98.88 (-63.0%) 156.43 (-3.0%) 107.78 240.68 k: 37.08, d: 73.28 k: 85.0, d: 92.36, down k: 9.76, d: 52.38 170.8, 153.22 163.92, 158.82
DHR 0.39% 71.25% 13.38% 266.2 (09-06) 48.62 30.63 33.25 185.84 (-43.0%) 157.13 (-69.0%) 202.57 241.77 k: 68.07, d: 73.2 k: 86.39, d: 91.11, down k: 39.41, d: 31.53 279.45, 261.17 269.344, 182.09 273.7, 265.177
QCOM 0.39% 53.67% 14.65% 160.77 (09-09) 20.5 14.44 20.74 159.02 (-1.0%) 152.89 (-5.0%) 173.33 235.24 k: 11.84, d: 16.86 k: 44.69, d: 53.85 k: 18.93, d: 27.04 176.36, 151.39 230.63, 139.94 161.3, 156.34
INTU 0.382% 120.54% 3.51% 624.93 (09-09) 60.27 32.63 58.03 640.19 (2.0%) 689.69 (9.0%) 697.81 1061.17 k: 55.79, d: 55.37 k: 74.54, d: 81.23, down k: 23.38, d: 19.97, up 674.34, 598.01 676.62, 557.29 630.52, 622.65
NOW 0.381% 142.22% 24.44% 855.58 (09-09) 154.87 51.73 668.79 413.47 (-107.0%) 538.18 (-59.0%) 450.68 828.05 k: 95.14, d: 92.12 k: 97.54, d: 95.26 k: 87.79, d: 73.33
AMGN 0.379% 15.1% 10.61% 328.93 (09-10) 56.26 16.02 22.49 151.96 (-116.0%) 125.69 (-162.0%) 165.64 193.39 k: 77.03, d: 74.38 k: 90.94, d: 94.07, down k: 70.57, d: 58.13 335.66, 322.6 329.72, 296.67 335.66, 326.12
ISRG 0.369% 57.4% 44.84% 479.39 (09-09) 83.03 62.5 68.68 409.61 (-17.0%) 429.44 (-12.0%) 446.48 660.75 k: 81.88, d: 85.85, down k: 93.9, d: 95.09, down k: 56.93, d: 60.42 493.97, 429.6 493.44, 477.0
PFE 0.361% -21.29% -1.08% 29.41 (09-09) 75.65 10.25 15.98 -7.61 (486.0%) -9.18 (420.0%) -8.3 -14.12 k: 57.08, d: 47.72 k: 35.11, d: 33.52 k: 89.66, d: 52.15 31.32, 27.85 41.45, 25.2 29.73, 29.17
SPGI 0.359% 57.23% 18.2% 515.83 (09-09) 48.4 31.61 37.68 399.44 (-29.0%) 425.64 (-21.0%) 435.39 654.9 k: 94.09, d: 94.02 k: 96.87, d: 95.97 k: 84.24, d: 85.49, down
CAT 0.355% 73.49% 14.16% 334.16 (09-10) 6/12/24 15.15 14.51 19.29 317.22 (-5.0%) 265.03 (-26.0%) 345.77 407.78 k: 40.29, d: 50.01 k: 69.76, d: 76.83 k: 22.88, d: 40.5 356.24, 329.25 382.01, 293.88 335.29, 333.44
DIS 0.35% -39.36% -3.05% 87.94 (09-06) 33.97 16.94 78.24 31.18 (-182.0%) 35.56 (-147.0%) 33.99 54.71 k: 19.84, d: 28.15 k: 20.46, d: 26.6 k: 50.38, d: 59.55 96.51, 83.91 123.74, 78.73 87.96, 83.91
RTX 0.349% -12.76% 38.98% 118.44 (09-06) 69.51 19.26 32.68 56.31 (-110.0%) 56.15 (-111.0%) 61.38 86.39 k: 78.64, d: 91.61, down k: 90.46, d: 96.11, down k: 47.87, d: 60.26 118.99, 115.82
CMCSA 0.338% -4.84% -10.37% 39.14 (09-10) 10.41 8.9 18.77 37.25 (-5.0%) 33.33 (-17.0%) 40.6 51.28 k: 54.12, d: 60.8 k: 24.57, d: 30.92 k: 35.92, d: 34.84 40.46, 36.71 47.11, 36.43 39.47, 38.8
T 0.334% -41.36% 24.64% 21.5 (09-09) 12.05 9.47 27.78 19.27 (-12.0%) 14.3 (-50.0%) 21.0 22.01 k: 97.61, d: 97.88, down k: 98.7, d: 96.52 k: 96.2, d: 95.5 21.53, 21.39 21.53, 13.43 21.53, 20.86
UNP 0.332% 29.31% 3.17% 251.15 (09-10) 23.72 20.11 22.13 233.61 (-8.0%) 237.31 (-6.0%) 254.64 365.13 k: 84.9, d: 88.43, down k: 87.34, d: 88.35, down k: 73.3, d: 72.83 258.66, 248.9 258.66, 218.55 256.95, 249.18
AMAT 0.321% 157.25% 15.34% 178.05 (09-10) 19.64 18.21 19.88 171.49 (-4.0%) 193.11 (8.0%) 186.92 297.12 k: 5.65, d: 10.14 k: 38.55, d: 48.53 k: 12.53, d: 10.37, up 179.63, 167.06 255.89, 167.06 179.63, 167.06
PGR 0.319% 124.24% 55.48% 251.31 (09-09) 21.37 19.73 34.4 277.17 (9.0%) 667.53 (62.0%) 302.11 1027.07 k: 93.42, d: 92.63 k: 97.31, d: 95.46 k: 90.46, d: 88.1 254.83, 238.45
UBER 0.317% 93.28% 19.56% 69.8 (09-09) 76.46 31.44 95.86 55.74 (-25.0%) 127.66 (45.0%) 60.76 196.42 k: 72.76, d: 77.8 k: 70.65, d: 69.95 k: 30.57, d: 53.29 75.4, 62.91 82.14, 62.91 73.61, 69.37
AXP 0.31% 41.87% 30.33% 245.42 (09-10) 18.24 16.44 18.7 248.79 (1.0%) 274.38 (11.0%) 271.18 422.16 k: 60.18, d: 69.83 k: 86.49, d: 94.27, down k: 46.88, d: 56.1 253.73, 231.69 253.68, 241.36
LOW 0.304% 69.38% 11.93% 244.73 (09-09) 20.5 20.72 20.77 239.72 (-2.0%) 182.7 (-34.0%) 261.3 281.1 k: 83.52, d: 85.92, down k: 77.98, d: 79.86 k: 72.46, d: 70.28 248.99, 227.63 262.49, 237.21 245.29, 243.34
HON 0.284% 10.03% -3.74% 201.175 (09-09) 22.84 17.96 24.94 198.06 (-2.0%) 177.32 (-13.0%) 215.89 272.83 k: 23.96, d: 29.25 k: 59.82, d: 68.87 k: 42.35, d: 40.65 206.82, 195.61 210.87, 174.88 202.77, 200.14
BKNG 0.28% 64.65% 10.18% 3834.82 (09-10) 26.72 19.27 139.37 3870.91 (1.0%) 5340.12 (28.0%) 4219.29 8216.43 k: 63.73, d: 62.59 k: 78.07, d: 78.95 k: 83.33, d: 76.19 3918.0, 3711.43 4144.32, 3251.71 3869.76, 3746.68
ELV 0.274% 65.19% 13.17% 541.91 (09-06) 19.0 13.0 18.04 514.32 (-5.0%) 516.27 (-5.0%) 560.61 794.35 k: 70.26, d: 87.26, down k: 84.54, d: 91.29, down k: 53.64, d: 72.61 546.57, 521.52 549.52, 431.38 542.01, 529.03
COP 0.268% 90.97% -11.56% 104.0 (09-10) 11.52 10.68 14.11 100.86 (-3.0%) 80.05 (-30.0%) 109.94 123.17 k: 5.01, d: 27.83 k: 2.38, d: 24.67 k: 6.45, d: 21.79 115.03, 103.98 105.77, 91.53 107.52, 103.98
BLK 0.267% 51.43% 10.44% 883.83 (09-10) 21.87 19.02 20.49 822.07 (-8.0%) 814.04 (-9.0%) 896.06 1252.5 k: 87.01, d: 87.25, down k: 93.61, d: 97.54, down k: 71.14, d: 66.26 903.46, 818.18 899.97, 874.87
LMT 0.267% 14.77% 26.41% 576.57 (09-09) 20.76 20.24 17.77 464.39 (-24.0%) 379.73 (-52.0%) 506.18 584.26 k: 98.84, d: 96.81 k: 99.22, d: 98.45 k: 95.21, d: 84.39
MS 0.267% 59.5% 4.56% 98.18 (09-09) 15.91 12.8 12.54 78.2 (-26.0%) 94.42 (-4.0%) 85.24 145.28 k: 46.44, d: 54.65 k: 77.5, d: 86.89, down k: 42.49, d: 49.42 100.99, 90.9404 100.99, 69.42 98.34, 95.17
SYK 0.266% 44.65% 22.47% 362.78 (09-09) 40.69 26.89 43.16 366.5 (1.0%) 356.29 (-2.0%) 399.48 548.19 k: 93.92, d: 95.08, down k: 97.55, d: 88.73 k: 93.51, d: 91.98
BSX 0.263% 29.05% 43.6% 83.06 (09-10) 67.46 30.42 81.72 84.33 (2.0%) 85.28 (3.0%) 91.92 131.22 k: 98.33, d: 95.24 k: 99.51, d: 94.14 k: 98.16, d: 94.52
REGN 0.263% 124.06% 26.49% 1144.77 (09-09) 30.13 23.48 18.84 686.06 (-67.0%) 675.43 (-69.0%) 747.81 1039.24 k: 69.66, d: 75.02 k: 86.31, d: 91.61, down k: 33.63, d: 47.59 1211.2, 998.33 1211.2, 1115.0
MDT 0.262% -28.87% 8.51% 89.89 (09-06) 30.37 16.49 32.2 80.46 (-12.0%) 66.44 (-35.0%) 87.7 102.22 k: 91.52, d: 94.26, down k: 94.23, d: 78.37 k: 87.86, d: 88.21, down 91.0, 86.17 92.02, 89.18 91.0, 89.61
CB 0.257% 50.39% 28.01% 291.03 (09-10) 12.31 12.38 15.0 285.17 (-2.0%) 207.04 (-41.0%) 310.83 318.56 k: 92.63, d: 93.79, down k: 96.72, d: 98.36, down k: 89.04, d: 90.32, down
MMC 0.247% 85.11% 21.25% 230.58 (09-09) 28.72 24.2 28.47 225.25 (-2.0%) 200.78 (-15.0%) 245.52 308.93 k: 93.11, d: 91.85 k: 96.4, d: 97.9, down k: 89.08, d: 79.51
C 0.246% -39.01% 9.26% 57.95 (09-10) 16.56 8.13 9.031 33.93 (-71.0%) 30.07 (-93.0%) 36.98 46.27 k: 15.95, d: 32.62 k: 66.87, d: 81.08, down k: 20.97, d: 46.68 62.7, 56.09 69.11, 53.23 58.66, 56.09
ADP 0.245% 34.68% 19.64% 279.26 (09-10) 30.51 27.84 30.13 268.53 (-4.0%) 248.17 (-13.0%) 292.7 381.84 k: 99.34, d: 92.99 k: 99.57, d: 98.82 k: 98.48, d: 81.57
AMT 0.242% -2.69% 10.98% 242.83 (09-10) 43.9 35.55 57.94 259.74 (7.0%) 457.23 (47.0%) 283.12 703.51 k: 98.63, d: 91.82 k: 99.18, d: 94.64 k: 97.25, d: 92.32 265.56, 236.0 282.47, 235.57 250.48, 236.0
PANW 0.241% 284.82% 19.08% 344.05 (09-09) 47.99 54.87 530.97 333.97 (-3.0%) 392.31 (12.0%) 364.03 603.62 k: 70.98, d: 75.1 k: 79.52, d: 79.4 k: 51.98, d: 57.24 345.9, 324.68 380.84, 176.3 350.6, 343.674
ADI 0.235% 61.65% 12.99% 218.72 (09-10) 64.16 28.93 37.86 154.49 (-42.0%) 89.28 (-145.0%) 168.39 137.37 k: 40.92, d: 49.58 k: 71.74, d: 79.98 k: 45.34, d: 46.5 236.14, 201.329 223.92, 201.329
SBUX 0.227% 15.36% -1.56% 92.21 (09-09) 26.17 25.83 48.97 89.61 (-3.0%) 78.15 (-18.0%) 97.68 120.24 k: 76.04, d: 77.63 k: 57.21, d: 46.23 k: 72.84, d: 71.24 95.55, 91.4 104.46, 89.21 92.24, 89.73
CI 0.221% 32.04% 15.48% 358.1 (09-10) 27.8 11.22 14.96 190.66 (-88.0%) 189.49 (-89.0%) 207.82 291.55 k: 76.82, d: 81.19, down k: 89.25, d: 91.56, down k: 71.62, d: 75.79 361.71, 340.11 365.71, 316.55 361.71, 355.56
MDLZ 0.221% 35.25% 2.53% 75.71 (09-09) 25.79 21.03 22.94 63.42 (-19.0%) 55.44 (-37.0%) 69.13 85.3 k: 97.2, d: 91.44 k: 90.94, d: 68.13 k: 95.49, d: 92.55 77.2, 72.7 77.2, 64.26 77.2, 75.04
BMY 0.214% -13.85% -6.6% 49.28 (09-10) 11.56 7.05 23.4 -48.4 (202.0%) N/A (N/A%) -52.76 N/A k: 87.11, d: 87.75, down k: 41.27, d: 39.26 k: 67.55, d: 68.29 50.61, 47.58 80.59, 39.35 49.56, 48.25
GILD 0.214% 14.17% -5.43% 78.72 (09-06) 95.84 10.96 87.24 32.37 (-143.0%) 20.41 (-286.0%) 35.28 31.4 k: 91.29, d: 91.28 k: 64.53, d: 64.03 k: 80.43, d: 83.38, down 81.81, 78.45 87.87, 72.87 80.25, 78.45
NKE 0.209% 17.26% -25.4% 79.49 (09-09) 20.93 28.49 40.63 74.98 (-6.0%) 59.47 (-34.0%) 81.73 91.5 k: 32.03, d: 38.1 k: 16.6, d: 16.0, up k: 50.92, d: 60.92 85.39, 70.75 82.22, 75.43
KLAC 0.208% 231.35% 26.68% 709.89 (09-09) 34.62 23.85 24.2 506.13 (-40.0%) 587.61 (-21.0%) 551.68 904.11 k: 24.89, d: 38.65 k: 59.13, d: 75.44 k: 9.3, d: 18.84 729.15, 648.11 896.32, 457.12 735.56, 705.18
LRCX 0.207% 167.23% -2.0% 734.31 (09-09) 5/21/24 25.29 20.4 21.59 686.1 (-7.0%) 604.87 (-21.0%) 747.85 930.66 k: 3.49, d: 10.5 k: 28.78, d: 45.2 k: 6.57, d: 9.77 801.29, 720.0 1007.39, 726.53 742.01, 720.0
MU 0.207% 59.8% 4.77% 86.27 (09-09) 48.13 9.19 15.68 -28.6 (402.0%) N/A (N/A%) -31.17 N/A k: 1.87, d: 6.5 k: 25.6, d: 37.75 k: 5.15, d: 9.34 96.5, 84.91 157.54, 74.77 90.3, 84.91
BA 0.203% -36.86% -36.42% 160.07 (09-10) N/A 39.43 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 9.38, d: 15.78 k: 3.04, d: 13.75 k: 14.15, d: 10.85, up 163.39, 159.7 267.54, 159.7 163.39, 157.91
UPS 0.203% 26.55% -18.62% 128.85 (09-10) 20.81 14.53 24.33 126.58 (-2.0%) 91.65 (-41.0%) 137.97 141.02 k: 23.03, d: 20.82, up k: 8.78, d: 8.1, up k: 77.51, d: 67.15 132.9, 123.25 130.06, 123.25
MO 0.202% -15.7% 30.18% 54.13 (09-09) 9.299 11.37 27.19 50.02 (-8.0%) 39.83 (-36.0%) 54.52 61.28 k: 92.63, d: 93.6, down k: 94.84, d: 93.26 k: 82.52, d: 82.59, down 57.05, 51.37 57.05, 48.11 54.89, 53.96
ICE 0.201% 20.23% 28.31% 162.25 (09-09) 40.16 24.22 27.76 110.26 (-47.0%) 102.58 (-58.0%) 120.18 157.83 k: 95.26, d: 94.74 k: 97.53, d: 98.63, down k: 86.58, d: 87.03, down
CL 0.192% 15.98% 32.36% 106.84 (09-10) 30.92 27.54 30.12 101.77 (-5.0%) 92.97 (-15.0%) 110.93 143.04 k: 86.4, d: 92.73, down k: 94.69, d: 97.78, down k: 76.32, d: 87.11, down
ZTS 0.188% 45.82% -2.62% 191.42 (09-10) 37.03 29.68 41.22 190.14 (-1.0%) 176.83 (-8.0%) 207.25 272.08 k: 94.87, d: 87.17 k: 81.62, d: 70.35 k: 89.28, d: 81.58 200.53, 187.82 201.92, 144.8 194.37, 190.35
SHW 0.184% 43.75% 19.35% 363.9 (09-09) 37.89 28.32 34.34 335.94 (-8.0%) 328.84 (-11.0%) 366.18 505.96 k: 91.0, d: 92.78, down k: 94.76, d: 96.77, down k: 75.24, d: 70.5
ANET 0.177% 348.38% 41.11% 326.75 (09-10) 42.19 34.8 34.47 271.29 (-20.0%) 340.67 (4.0%) 295.71 524.17 k: 41.66, d: 47.56 k: 76.11, d: 79.14 k: 30.26, d: 21.42, up 329.035, 307.74 376.5, 143.57 329.035, 326.69
CME 0.171% 7.88% 4.42% 218.48 (09-10) 24.04 21.67 28.65 204.09 (-7.0%) 157.81 (-38.0%) 222.46 242.81 k: 92.29, d: 96.8, down k: 83.93, d: 69.53 k: 87.43, d: 95.15, down 223.8, 217.45 223.8, 190.7 220.19, 214.95
TT 0.17% 121.51% 43.5% 345.3 (09-09) 34.25 27.98 27.99 289.26 (-19.0%) 300.94 (-15.0%) 315.29 463.04 k: 68.36, d: 76.54 k: 90.03, d: 93.52, down k: 54.03, d: 55.78 345.46, 306.72 345.46, 338.09
WM 0.166% 51.92% 15.51% 207.475 (09-10) 33.1 25.84 32.21 202.77 (-2.0%) 204.7 (-1.0%) 221.02 314.96 k: 38.31, d: 40.45 k: 76.72, d: 76.61 k: 49.12, d: 52.38 212.09, 198.88 214.54, 196.59 207.7, 204.91
AON 0.165% 61.03% 21.89% 351.06 (09-10) 28.07 20.25 32.01 352.0 (0.0%) 329.94 (-6.0%) 383.68 507.66 k: 97.93, d: 97.45 k: 98.31, d: 90.87 k: 94.88, d: 93.86
MCO 0.165% 60.71% 26.31% 482.25 (09-09) 46.93 37.5 35.33 361.9 (-33.0%) 403.11 (-20.0%) 394.47 620.24 k: 91.31, d: 91.77, down k: 95.86, d: 97.29, down k: 75.36, d: 75.24
WELL 0.165% 5.73% 41.8% 127.96 (09-10) 125.27 71.09 112.14 90.99 (-41.0%) 252.02 (49.0%) 99.18 387.77 k: 99.93, d: 98.1 k: 99.96, d: 97.12 k: 99.85, d: 97.96
CMG 0.162% 170.54% 20.75% 54.21 (09-10) 53.18 42.02 74.93 56.91 (5.0%) 73.8 (27.0%) 62.03 113.55 k: 24.18, d: 26.43 k: 55.59, d: 55.81 k: 53.05, d: 45.14 60.4796, 49.41 69.2614, 49.41 54.6748, 52.65
HCA 0.162% 80.16% 40.61% 387.13 (09-09) 18.16 15.69 13.55 289.41 (-34.0%) 280.76 (-38.0%) 315.46 431.98 k: 82.39, d: 88.45, down k: 91.49, d: 96.59, down k: 65.46, d: 76.34
PH 0.162% 116.73% 26.51% 580.2 (09-09) 26.65 21.67 23.97 495.17 (-17.0%) 453.46 (-28.0%) 539.73 697.7 k: 80.57, d: 83.98, down k: 91.16, d: 95.71, down k: 45.7, d: 62.83 601.3, 570.15 582.05, 568.81
MSI 0.158% 94.05% 40.83% 438.87 (09-09) 51.48 30.27 34.03 285.67 (-54.0%) 272.11 (-61.0%) 311.38 418.67 k: 87.2, d: 88.42, down k: 94.36, d: 97.27, down k: 76.15, d: 71.63
PNC 0.158% -13.14% 16.68% 182.61 (09-09) 14.8 12.36 11.45 132.74 (-38.0%) 113.95 (-60.0%) 144.69 175.32 k: 91.45, d: 88.65 k: 95.77, d: 97.61, down k: 83.37, d: 71.89 199.43, 176.34 182.79, 181.89
PYPL 0.158% -46.62% 12.84% 69.35 (09-09) 17.44 14.3 46.12 68.75 (-1.0%) 92.63 (25.0%) 74.94 142.53 k: 71.03, d: 76.86 k: 73.38, d: 72.27 k: 52.72, d: 63.6 70.662, 68.299 88.625, 56.97 70.662, 66.99
APH 0.157% 75.12% 25.56% 60.79 (09-10) 36.06 29.51 29.65 51.3 (-18.0%) 58.62 (-4.0%) 55.92 90.19 k: 23.61, d: 37.89 k: 68.1, d: 76.95 k: 30.86, d: 29.44, up 67.75, 58.0 70.84, 45.14 61.8, 59.2
TDG 0.157% 68.99% 31.3% 1302.77 (09-09) 48.57 32.29 58.7 1312.28 (1.0%) 1637.53 (20.0%) 1430.39 2519.54 k: 61.83, d: 71.91 k: 86.5, d: 90.83, down k: 51.15, d: 59.19 1369.58, 1176.31 1330.82, 1302.45
CVS 0.154% -9.72% -28.57% 57.75 (09-06) 10.12 7.89 17.0 53.92 (-7.0%) 35.59 (-62.0%) 58.77 54.76 k: 25.84, d: 39.85 k: 16.34, d: 21.72 k: 50.47, d: 47.86 62.07, 53.7 63.92, 52.77 59.07, 57.43
MMM 0.154% -41.91% 39.67% 128.46 (09-09) 76.2 16.39 16.96 26.61 (-383.0%) 14.6 (-780.0%) 29.01 22.46 k: 82.22, d: 88.1, down k: 89.74, d: 95.81, down k: 46.69, d: 57.26 134.99, 127.341 128.6, 125.284
SNPS 0.153% 283.36% -6.98% 464.16 (09-09) 48.29 31.07 56.62 460.01 (-1.0%) 515.71 (10.0%) 501.41 793.49 k: 3.97, d: 11.63 k: 21.65, d: 45.38 k: 5.99, d: 4.66, up 474.57, 440.62 624.8, 391.17 474.57, 460.25
USB 0.153% -37.1% 0.47% 44.115 (09-10) 14.3 10.33 12.0 35.96 (-23.0%) 26.47 (-67.0%) 39.2 40.72 k: 66.37, d: 78.61 k: 81.03, d: 91.56, down k: 45.66, d: 57.62 45.72, 40.45 45.85, 37.81 45.72, 44.07
CTAS 0.151% 115.82% 32.1% 781.9 (09-06) 7/23/24 53.72 46.93 37.32 558.71 (-40.0%) 582.73 (-34.0%) 608.99 896.61 k: 81.56, d: 92.63, down k: 92.44, d: 96.46, down k: 62.42, d: 85.42, down 807.01, 773.78
BDX 0.149% -6.25% -3.96% 235.69 (09-10) 47.87 16.53 54.52 226.96 (-4.0%) 207.41 (-14.0%) 247.39 319.12 k: 71.0, d: 74.86 k: 25.77, d: 31.27 k: 40.4, d: 32.33 242.55, 229.4 262.66, 229.86 237.14, 231.76
CDNS 0.149% 289.21% -2.68% 255.85 (09-10) 66.2 37.03 56.58 226.16 (-13.0%) 264.53 (3.0%) 246.51 407.01 k: 16.45, d: 18.26 k: 34.24, d: 37.34 k: 24.75, d: 19.08, up 270.39, 241.45 327.36, 194.97 263.26, 251.94
GD 0.148% 35.75% 13.22% 292.78 (09-06) 23.51 17.82 17.76 232.54 (-26.0%) 255.59 (-15.0%) 253.47 393.26 k: 61.59, d: 68.34 k: 88.7, d: 91.7, down k: 52.35, d: 71.11 302.75, 276.79 297.1, 290.42
ITW 0.146% 38.38% -5.31% 246.74 (09-09) 23.88 22.95 25.42 231.05 (-7.0%) 186.89 (-32.0%) 251.84 287.55 k: 66.59, d: 71.83 k: 54.5, d: 59.0 k: 61.61, d: 49.16 250.28, 235.49 264.19, 232.77 249.59, 246.6
MCK 0.144% 227.16% 7.6% 509.42 (09-09) 22.55 15.82 25.01 507.01 (0.0%) 540.37 (6.0%) 552.64 831.42 k: 4.53, d: 10.81 k: 45.72, d: 70.82 k: 8.27, d: 5.26, up 514.88, 476.35 514.88, 502.78
ORLY 0.144% 122.03% 18.95% 1124.02 (09-09) 28.17 24.48 23.3 915.04 (-23.0%) 897.4 (-25.0%) 997.39 1380.76 k: 86.12, d: 87.25, down k: 85.41, d: 86.3, down k: 41.72, d: 49.45 1148.89, 1091.22 1169.11, 947.49 1148.89, 1112.37
CSX 0.143% 36.14% -3.21% 33.51 (09-10) 18.38 15.59 18.01 32.24 (-4.0%) 30.8 (-9.0%) 35.14 47.39 k: 47.58, d: 53.14 k: 40.4, d: 47.22 k: 25.24, d: 53.35 35.09, 33.45 34.38, 31.74 33.87, 33.11
AJG 0.14% 165.51% 32.81% 298.82 (09-10) 57.96 26.26 36.21 187.34 (-60.0%) 184.2 (-62.0%) 204.2 283.42 k: 96.26, d: 94.98 k: 97.86, d: 98.32, down k: 90.8, d: 89.43
FDX 0.139% 61.51% 12.21% 283.04 (09-06) 16.51 13.56 59.59 291.61 (3.0%) 321.49 (12.0%) 317.86 494.65 k: 57.12, d: 71.29 k: 65.95, d: 79.11 k: 35.33, d: 64.99 291.27, 274.15 313.16, 270.95 289.46, 274.15
ECL 0.137% 2.33% 23.64% 245.05 (09-06) 41.36 32.89 43.38 253.54 (3.0%) 288.06 (15.0%) 276.36 443.22 k: 73.94, d: 89.51, down k: 91.23, d: 89.85 k: 61.18, d: 76.54 248.41, 231.86 248.41, 241.24
CARR 0.129% 34.91% 27.25% 71.83 (09-10) 18.53 23.32 20.26 67.18 (-7.0%) 63.05 (-14.0%) 73.23 97.01 k: 89.74, d: 86.03 k: 95.58, d: 95.19 k: 87.42, d: 71.39
NXPI 0.128% 76.24% 4.26% 230.6 (09-09) 21.05 15.07 109.25 220.94 (-4.0%) 207.24 (-11.0%) 240.82 318.87 k: 8.04, d: 19.21 k: 52.98, d: 69.22 k: 14.45, d: 14.72 238.27, 228.3 286.87, 225.57 237.97, 228.3
ROP 0.128% 49.38% 3.54% 553.39 (09-09) 40.92 27.82 29.37 388.85 (-42.0%) 344.85 (-60.0%) 423.85 530.6 k: 60.02, d: 57.63 k: 75.43, d: 75.47 k: 84.27, d: 76.11 560.0, 551.91 579.1, 508.22 555.95, 549.24
NEM 0.127% 5.09% 23.98% 50.72 (09-09) 35.13 13.53 73.26 -88.99 (157.0%) -134.76 (138.0%) -97.0 -207.34 k: 77.05, d: 82.63, down k: 87.08, d: 94.54, down k: 54.86, d: 62.2 52.76, 44.59 55.41, 37.45 50.88, 48.73
FCX 0.126% 232.81% -4.97% 40.0 (09-06) 30.3 18.1 26.32 38.06 (-5.0%) 32.76 (-22.0%) 41.49 50.4 k: 2.01, d: 21.42 k: 31.99, d: 44.09 k: 4.3, d: 34.6 43.42, 39.91 44.7, 32.83 41.4, 39.91
NSC 0.126% 14.59% 8.97% 256.81 (09-09) 32.62 18.73 23.47 185.76 (-38.0%) 166.47 (-54.0%) 202.48 256.13 k: 92.81, d: 90.77 k: 91.5, d: 88.23 k: 84.8, d: 70.92 263.66, 252.62 263.66, 206.71 262.86, 252.62
MPC 0.125% 144.38% 7.15% 163.25 (09-09) 8.554 11.02 6.759 123.16 (-33.0%) 65.97 (-147.0%) 134.24 101.51 k: 9.52, d: 34.51 k: 35.64, d: 52.37 k: 2.9, d: 11.23 177.94, 161.14 221.11, 138.83 163.555, 160.01
SLB 0.125% 42.62% -22.26% 40.41 (09-09) 12.94 9.83 22.95 41.06 (2.0%) 53.65 (25.0%) 44.76 82.54 k: 0.57, d: 6.5 k: 0.28, d: 12.15 k: 1.1, d: 3.71 40.9, 33.8 42.73, 30.65 40.48, 37.6
CRWD 0.124% 302.95% 0.34% 247.74 (09-10) 360.36 68.25 682.48 38.64 (-541.0%) 50.1 (-394.0%) 42.12 77.09 k: 19.55, d: 24.57 k: 41.59, d: 43.75 k: 33.13, d: 46.28 261.81, 242.0 398.327, 242.0 247.75, 238.61
AFL 0.123% 50.33% 30.21% 108.44 (09-10) 11.48 15.29 9.238 83.66 (-30.0%) 74.59 (-45.0%) 91.19 114.77 k: 89.11, d: 92.91, down k: 93.12, d: 96.54, down k: 78.05, d: 86.3, down 111.125, 95.4901
EMR 0.123% 20.7% 2.41% 98.19 (09-06) 33.08 16.42 17.24 323.89 (70.0%) 330.23 (70.0%) 353.04 508.1 k: 3.89, d: 17.71 k: 42.08, d: 65.49 k: 6.99, d: 13.16 100.46, 98.09 100.62, 83.1 98.54, 98.09
TFC 0.123% -41.77% 13.57% 42.6 (09-09) 9.04 10.49 12.12 -14.41 (396.0%) -11.67 (465.0%) -15.71 -17.95 k: 73.46, d: 77.77 k: 85.54, d: 92.56, down k: 39.5, d: 44.87 44.85, 40.51 51.26, 40.01 43.46, 42.56
ADSK 0.119% 20.81% 10.03% 257.61 (09-10) 51.93 31.23 106.07 237.16 (-9.0%) 235.0 (-10.0%) 258.5 361.58 k: 74.12, d: 72.12 k: 74.95, d: 69.82 k: 57.23, d: 53.24 275.68, 256.05 279.53, 235.01 262.49, 256.05
MAR 0.119% 44.12% 3.04% 228.59 (09-09) 22.51 21.59 51.47 219.56 (-4.0%) 179.71 (-27.0%) 239.32 276.51 k: 56.22, d: 60.23 k: 59.93, d: 64.34 k: 69.13, d: 71.02 235.43, 226.03 260.57, 210.98 229.93, 226.03
TRV 0.119% 31.35% 25.95% 241.1 (09-09) 15.1 11.71 14.04 237.36 (-2.0%) 257.83 (6.0%) 258.72 396.71 k: 95.81, d: 96.48, down k: 97.91, d: 90.03 k: 94.78, d: 92.92
COF 0.118% 10.97% 4.45% 137.99 (09-10) 13.0 8.69 10.51 115.49 (-19.0%) 68.18 (-102.0%) 125.88 104.91 k: 31.95, d: 46.64 k: 76.41, d: 88.29, down k: 41.1, d: 56.7 140.86, 130.78 149.94, 123.09 140.5, 135.36
PSX 0.118% 11.85% -4.71% 127.97 (09-09) 10.85 9.76 16.79 133.59 (4.0%) 61.15 (-109.0%) 145.61 94.09 k: 3.06, d: 20.6 k: 30.84, d: 51.49 k: 5.15, d: 5.27 140.85, 126.63 174.08, 113.53 128.36, 123.38
WMB 0.118% 60.65% 25.38% 44.535 (09-10) 19.31 21.21 60.36 45.36 (2.0%) 32.76 (-36.0%) 49.44 50.4 k: 76.39, d: 82.33, down k: 90.43, d: 92.91, down k: 57.78, d: 67.75 45.81, 40.41 44.79, 43.49
OKE 0.117% -3.57% 29.6% 92.04 (09-09) 20.18 16.41 18.53 80.75 (-14.0%) 59.21 (-55.0%) 88.02 91.1 k: 94.98, d: 94.07 k: 97.52, d: 96.16 k: 90.7, d: 88.73
HLT 0.115% 59.65% 20.0% 216.08 (09-09) 44.8 26.64 155.67 210.16 (-3.0%) 216.2 (0.0%) 229.07 332.65 k: 72.36, d: 74.37 k: 90.87, d: 92.42, down k: 72.54, d: 71.05 220.46, 209.0 223.12, 157.14 220.46, 215.79
SPG 0.115% -17.4% 13.21% 161.93 (09-09) 20.83 24.91 19.79 130.12 (-24.0%) 138.36 (-17.0%) 141.83 212.89 k: 70.11, d: 81.08, down k: 89.18, d: 92.49, down k: 55.68, d: 68.66 169.19, 154.88 164.24, 158.5
ABNB 0.112% -27.88% -14.4% 115.12 (09-10) 15.49 25.03 41.36 101.68 (-13.0%) 144.48 (20.0%) 110.83 222.3 k: 6.24, d: 7.28 k: 4.68, d: 20.72 k: 39.36, d: 21.26, up 127.09, 112.42 170.1, 103.55 119.28, 112.42
BK 0.11% -1.79% 28.89% 67.51 (09-10) 15.45 10.75 12.16 52.31 (-29.0%) 56.06 (-20.0%) 57.02 86.25 k: 90.46, d: 89.98 k: 96.23, d: 97.72, down k: 83.78, d: 81.0
KMB 0.108% -9.02% 20.28% 147.18 (09-09) 21.66 19.26 22.84 140.37 (-5.0%) 124.05 (-19.0%) 153.0 190.86 k: 86.61, d: 88.59, down k: 93.56, d: 84.96 k: 81.34, d: 83.4, down 147.87, 117.67 147.87, 147.09
ALL 0.106% 22.57% 28.55% 184.87 (09-10) 16.88 10.25 15.32 177.8 (-4.0%) 586.38 (68.0%) 193.8 902.22 k: 83.69, d: 89.28, down k: 93.61, d: 95.09, down k: 74.02, d: 82.67, down 190.369, 179.96
AIG 0.105% 24.52% 5.04% 72.31 (09-10) 11.09 10.34 9.201 -13.86 (622.0%) -18.95 (482.0%) -15.11 -29.15 k: 22.38, d: 37.1 k: 64.22, d: 80.63, down k: 27.16, d: 48.96 77.11, 70.11 80.83, 64.88 73.61, 71.51
FTNT 0.104% 147.33% 30.08% 75.16 (09-06) 44.69 33.4 59.46 69.33 (-8.0%) 76.76 (2.0%) 75.57 118.1 k: 90.81, d: 94.14, down k: 90.08, d: 71.31 k: 90.81, d: 96.16, down 81.24, 73.63 81.24, 58.29 76.31, 73.75
URI 0.101% 212.5% 22.2% 693.02 (09-10) 18.6 14.58 15.53 572.04 (-21.0%) 518.53 (-34.0%) 623.52 797.82 k: 49.94, d: 56.2 k: 75.97, d: 85.6, down k: 18.11, d: 32.2 715.34, 634.3 732.37, 481.99 709.39, 679.68
FIS 0.099% -57.51% 33.44% 81.36 (09-06) 61.33 14.48 375.47 -664.31 (112.0%) N/A (N/A%) -724.1 N/A k: 81.81, d: 92.95, down k: 94.69, d: 96.12, down k: 81.81, d: 91.04, down 85.18, 78.73 85.18, 80.13
MET 0.098% 26.34% 12.07% 75.48 (09-09) 20.11 7.66 14.88 56.18 (-34.0%) 54.26 (-39.0%) 61.24 83.49 k: 76.21, d: 79.08 k: 87.33, d: 94.66, down k: 70.38, d: 71.63 77.36, 74.68 77.5, 74.45
LEN 0.097% 114.8% 22.2% 180.2 (09-09) 12.16 11.18 8.68 126.37 (-43.0%) 117.48 (-53.0%) 137.74 180.76 k: 87.83, d: 88.63, down k: 93.38, d: 93.99, down k: 68.58, d: 67.62 182.53, 171.27 182.53, 176.745
IQV 0.096% 46.57% 4.34% 240.39 (09-09) 30.32 19.28 80.46 231.73 (-4.0%) 219.36 (-10.0%) 252.59 337.51 k: 73.9, d: 83.55, down k: 77.37, d: 84.39, down k: 38.4, d: 56.99 252.87, 234.92 261.73, 205.06 244.27, 236.72
MSCI 0.096% 99.43% 0.46% 558.34 (09-09) 37.5 33.33 50.4 560.94 (0.0%) 559.88 (0.0%) 611.42 861.44 k: 73.24, d: 80.23, down k: 66.72, d: 67.6 k: 47.52, d: 59.33 573.32, 544.08 617.39, 516.93 568.46, 555.0
TEL 0.096% 41.0% 4.25% 144.82 (09-09) 13.23 17.58 39.82 144.89 (0.0%) 131.62 (-10.0%) 157.93 202.51 k: 17.33, d: 30.88 k: 66.64, d: 80.26, down k: 20.48, d: 25.66 152.79, 141.69 146.6, 138.24 147.16, 144.63
AMP 0.095% 114.43% 14.52% 434.06 (09-10) 14.88 11.39 13.31 389.52 (-11.0%) 469.37 (8.0%) 424.58 722.18 k: 72.39, d: 78.88 k: 88.67, d: 92.01, down k: 71.75, d: 74.98 449.94, 391.36 436.73, 425.91
VLO 0.095% 30.41% 3.02% 134.6 (09-10) 7.776 9.99 14.58 123.48 (-9.0%) 35.1 (-283.0%) 134.59 54.01 k: 6.56, d: 12.39 k: 22.68, d: 47.04 k: 11.85, d: 7.14, up 136.73, 124.02 152.2, 119.88 135.74, 134.39
LHX 0.094% -4.66% 9.29% 229.27 (09-09) 36.27 16.07 31.36 191.17 (-20.0%) 177.83 (-29.0%) 208.38 273.62 k: 45.99, d: 51.97 k: 80.87, d: 82.83, down k: 32.99, d: 36.61 232.14, 224.34 255.1, 204.21 230.73, 225.06
CPRT 0.093% 125.9% 4.21% 49.51 (09-10) 35.23 31.54 33.46 47.39 (-4.0%) 66.91 (26.0%) 51.66 102.95 k: 10.52, d: 24.45 k: 43.91, d: 55.58 k: 14.58, d: 35.02 51.73, 48.22 51.53, 42.41 50.22, 49.07
GIS 0.093% 19.72% 12.45% 75.06 (09-06) 2024-09-18 17.4 16.72 16.51 67.33 (-11.0%) 52.07 (-44.0%) 73.39 80.12 k: 96.45, d: 95.37 k: 94.73, d: 64.71 k: 94.97, d: 96.78, down 77.63, 72.32 90.89, 74.24 76.01, 74.45
GWW 0.093% 148.58% 19.96% 975.57 (09-09) 26.01 23.19 24.29 860.09 (-13.0%) 1487.89 (34.0%) 937.5 2289.31 k: 89.14, d: 84.55 k: 83.71, d: 85.67, down k: 82.56, d: 42.81 986.145, 924.245 1034.18, 874.98 985.47, 971.68
PAYX 0.092% 41.77% 12.17% 132.22 (09-09) 27.7 26.55 29.39 123.91 (-7.0%) 109.36 (-21.0%) 135.06 168.27 k: 94.92, d: 90.79 k: 96.65, d: 96.03 k: 91.11, d: 74.67 139.47, 129.92 132.9, 129.92
RSG 0.091% 82.87% 24.47% 205.3 (09-09) 34.41 29.8 30.27 179.69 (-14.0%) 168.03 (-22.0%) 195.86 258.53 k: 85.65, d: 86.78, down k: 95.05, d: 92.17 k: 69.38, d: 65.34 206.06, 196.76 206.06, 203.21
ACGL 0.09% 99.26% 47.29% 111.28 (09-10) 7.837 12.23 10.87 104.08 (-7.0%) 144.27 (23.0%) 113.45 221.97 k: 83.21, d: 86.44, down k: 91.93, d: 91.49 k: 81.74, d: 83.92, down
F 0.09% 13.33% -12.99% 10.58 (09-06) 10.74 5.43 36.21 9.43 (-12.0%) 5.75 (-84.0%) 10.28 8.85 k: 17.41, d: 25.79 k: 18.2, d: 22.01 k: 53.25, d: 72.58 10.83, 9.68 13.95, 9.63 10.83, 10.18
HUM 0.09% 41.07% -26.78% 344.22 (09-09) 24.71 17.19 19.13 260.54 (-32.0%) 208.78 (-65.0%) 283.99 321.24 k: 9.32, d: 23.58 k: 19.67, d: 24.47 k: 15.83, d: 39.95 347.47, 342.69 351.2, 298.61 347.47, 328.09
PRU 0.09% 3.57% 9.93% 114.95 (09-09) 14.72 7.85 20.37 113.56 (-1.0%) 105.74 (-9.0%) 123.78 162.7 k: 47.02, d: 53.75 k: 69.53, d: 84.06, down k: 52.86, d: 58.57 118.69, 110.96 116.25, 112.17
KMI 0.089% -10.56% 18.45% 21.12 (09-09) 19.15 16.76 55.68 20.28 (-4.0%) 18.13 (-16.0%) 22.11 27.89 k: 71.12, d: 79.1 k: 88.64, d: 91.24, down k: 46.73, d: 61.95 21.79, 20.2 21.6255, 20.19
MCHP 0.089% 74.69% -12.88% 75.41 (09-09) 29.64 37.89 45.32 86.7 (13.0%) 23.16 (-226.0%) 94.5 35.63 k: 14.89, d: 20.63 k: 20.93, d: 42.01 k: 18.74, d: 28.19 80.9, 71.765 100.57, 70.3 77.0, 75.24
A 0.088% 57.65% -0.52% 138.03 (09-10) 28.43 24.39 35.91 114.53 (-21.0%) 93.95 (-47.0%) 124.84 144.56 k: 65.38, d: 65.42 k: 70.42, d: 74.03 k: 36.65, d: 34.64 141.24, 136.91 141.24, 96.8 139.52, 137.71
CMI 0.088% 22.72% 22.41% 295.22 (09-10) 21.43 13.38 17.5 237.6 (-24.0%) 210.79 (-40.0%) 258.98 324.33 k: 64.78, d: 74.78 k: 81.81, d: 88.65, down k: 24.47, d: 40.64 300.22, 261.51 304.25, 265.28 295.44, 289.28
STZ 0.088% 30.14% 2.87% 250.89 (09-09) 18.61 18.3 188.26 248.93 (-1.0%) 243.79 (-3.0%) 271.33 375.1 k: 50.85, d: 37.5 k: 49.38, d: 38.18 k: 92.9, d: 90.9 252.07, 235.57 273.65, 227.5 254.13, 247.15
EW 0.087% -17.57% -11.59% 66.81 (09-06) 27.49 23.61 46.36 63.91 (-5.0%) 60.82 (-10.0%) 69.66 93.58 k: 18.97, d: 25.83 k: 18.52, d: 18.39, up k: 56.46, d: 72.01 67.13, 60.15 95.25, 60.57 66.86, 66.5
IDXX 0.087% 84.84% -12.43% 479.63 (09-09) 46.46 39.44 59.39 481.67 (0.0%) 455.67 (-5.0%) 525.02 701.11 k: 44.32, d: 41.85 k: 50.8, d: 51.02 k: 42.89, d: 36.19 498.34, 446.28 564.74, 460.36 483.02, 465.58
MPWR 0.087% 238.61% 38.41% 836.01 (09-09) 99.59 47.77 78.63 634.63 (-32.0%) 902.43 (7.0%) 691.75 1388.5 k: 46.16, d: 58.37 k: 78.22, d: 89.89, down k: 24.47, d: 32.92 959.64, 776.01 856.3, 822.48
CTVA 0.085% 74.25% 13.94% 55.33 (09-06) 42.54 16.67 37.27 50.3 (-10.0%) 49.8 (-11.0%) 54.83 76.62 k: 70.37, d: 81.75, down k: 77.93, d: 82.5, down k: 67.01, d: 77.52 56.13, 54.59 58.76, 50.03 56.13, 54.59
SYY 0.085% -10.05% 5.36% 78.41 (09-09) 20.2 17.05 38.81 76.16 (-3.0%) 66.43 (-18.0%) 83.01 102.21 k: 88.32, d: 92.06, down k: 78.31, d: 74.75 k: 76.15, d: 83.21, down 82.33, 78.25 82.89, 70.61 78.75, 77.25
VRSK 0.085% 63.06% 15.65% 275.223 (09-10) 44.49 37.86 48.57 273.28 (-1.0%) 274.56 (0.0%) 297.88 422.44 k: 62.68, d: 64.4 k: 86.28, d: 78.66 k: 92.76, d: 82.78 284.75, 259.22 284.75, 273.7
KDP 0.084% 2.56% 11.69% 37.27 (09-09) 23.61 18.0 29.3 35.96 (-4.0%) 31.11 (-20.0%) 39.2 47.87 k: 95.63, d: 93.43 k: 97.46, d: 95.19 k: 92.77, d: 86.08 39.73, 36.23 41.31, 33.65 37.51, 36.88
CTSH 0.083% 9.59% 1.94% 75.84 (09-06) 17.43 15.23 19.22 73.44 (-3.0%) 62.65 (-21.0%) 80.05 96.39 k: 83.8, d: 92.05, down k: 76.32, d: 80.3, down k: 63.48, d: 81.3, down 77.34, 74.79 80.09, 70.86 76.29, 74.07
IT 0.083% 171.22% 12.7% 492.77 (09-09) 47.46 37.73 41.87 432.75 (-14.0%) 417.41 (-18.0%) 471.7 642.24 k: 79.44, d: 78.0 k: 91.17, d: 93.3, down k: 76.25, d: 62.01 509.15, 486.54 509.15, 486.54
AME 0.082% 57.12% 1.27% 164.94 (09-10) 28.51 22.63 28.94 158.41 (-4.0%) 144.87 (-14.0%) 172.67 222.9 k: 54.48, d: 60.51 k: 56.74, d: 65.85 k: 57.92, d: 63.93 171.37, 164.51 186.33, 136.89 166.65, 163.89
CNC 0.082% 21.91% -7.59% 71.0 (09-10) 13.47 9.61 25.7 68.32 (-4.0%) 72.21 (2.0%) 74.47 111.11 k: 43.56, d: 61.15 k: 49.39, d: 71.94 k: 4.55, d: 4.27, up 71.48, 70.06 81.42, 60.83 71.95, 70.3
OTIS 0.081% 27.27% 3.68% 91.68 (09-09) 25.54 21.67 27.81 89.83 (-2.0%) 85.91 (-7.0%) 97.91 132.18 k: 8.68, d: 17.85 k: 66.72, d: 73.78 k: 12.33, d: 14.07 100.829, 91.55 100.35, 91.33 91.89, 91.55
YUM 0.081% 24.71% 3.19% 133.14 (09-10) 24.34 21.17 26.64 136.24 (2.0%) 135.4 (2.0%) 148.5 208.33 k: 50.04, d: 51.16 k: 63.64, d: 65.41 k: 5.6, d: 22.99 138.37, 132.24 143.2, 126.0 134.25, 131.97
HWM 0.08% 69.3% 73.97% 93.475 (09-09) 40.46 29.58 39.69 98.77 (5.0%) 135.93 (31.0%) 107.66 209.15 k: 79.0, d: 81.06, down k: 91.95, d: 96.29, down k: 38.37, d: 45.76 96.49, 85.52
EFX 0.079% 55.57% 21.77% 292.08 (09-06) 64.62 30.62 46.5 237.08 (-23.0%) 291.98 (0.0%) 258.42 449.25 k: 80.26, d: 92.44, down k: 89.43, d: 95.8, down k: 49.6, d: 77.01 300.11, 275.1 300.11, 275.1 295.94, 287.14
DOW 0.078% -2.26% -8.4% 50.68 (09-06) 31.32 13.48 20.6 39.29 (-29.0%) 48.84 (-4.0%) 42.83 75.14 k: 4.29, d: 23.2 k: 25.47, d: 40.13 k: 7.4, d: 27.41 50.98, 47.26 60.69, 47.26 50.98, 50.075
MNST 0.078% 83.81% -13.4% 50.74 (09-09) 31.23 25.76 36.05 50.05 (-1.0%) 52.99 (4.0%) 54.55 81.53 k: 75.51, d: 45.84 k: 34.6, d: 25.78, up k: 95.2, d: 63.89 51.98, 47.63 61.23, 47.13 50.89, 49.4563
EA 0.077% 36.08% 6.06% 144.01 (09-06) 33.91 18.97 35.18 142.36 (-1.0%) 148.63 (3.0%) 155.17 228.69 k: 59.68, d: 81.65, down k: 76.71, d: 90.21, down k: 7.57, d: 45.3 144.53, 133.51 144.53, 140.3 144.53, 141.82
HES 0.077% 124.58% -10.85% 129.065 (09-09) 15.08 11.26 37.86 148.78 (13.0%) 112.76 (-14.0%) 162.17 173.49 k: 10.49, d: 12.21 k: 7.58, d: 32.08 k: 23.29, d: 9.57, up 131.61, 124.27 131.61, 113.82 131.61, 124.27
IR 0.077% 109.83% 14.17% 87.605 (09-09) 43.27 24.2 42.13 83.82 (-5.0%) 77.76 (-13.0%) 91.36 119.64 k: 22.18, d: 28.04 k: 67.57, d: 81.08, down k: 28.74, d: 29.6 88.71, 83.72 88.45, 86.95
HIG 0.076% 25.85% 43.92% 117.15 (09-09) 7/25/24 12.04 10.1 11.07 107.02 (-9.0%) 99.95 (-17.0%) 116.65 153.79 k: 99.16, d: 94.59 k: 99.67, d: 99.08 k: 98.54, d: 85.92
CBRE 0.075% 38.68% 25.3% 116.8 (09-10) 38.9 19.8 22.5 72.53 (-61.0%) 64.99 (-80.0%) 79.06 100.0 k: 95.28, d: 90.53 k: 97.04, d: 96.85 k: 86.88, d: 74.35 118.39, 112.21
OXY 0.075% 52.17% -13.11% 52.18 (09-09) 12.65 11.13 13.15 47.83 (-9.0%) 35.01 (-49.0%) 52.13 53.87 k: 3.18, d: 8.9 k: 2.01, d: 16.5 k: 5.69, d: 3.99, up 54.3, 51.53 52.28, 51.53
KR 0.074% 62.32% 12.32% 51.97 (09-09) 17.84 11.7 17.07 45.9 (-13.0%) 43.5 (-19.0%) 50.03 66.93 k: 43.34, d: 50.94 k: 60.78, d: 68.51 k: 12.4, d: 26.97 52.0, 51.65 58.34, 50.36 53.32, 51.67
ODFL 0.074% 204.44% -4.57% 189.78 (09-09) 32.81 29.02 32.51 189.11 (0.0%) 181.99 (-4.0%) 206.13 280.02 k: 48.42, d: 48.04 k: 38.98, d: 53.48 k: 39.92, d: 28.32, up 204.77, 187.19 190.905, 165.49 190.015, 187.0
DFS 0.073% 8.71% 14.55% 128.68 (09-06) 11.5 9.98 10.31 108.73 (-18.0%) 46.89 (-174.0%) 118.52 72.14 k: 30.94, d: 48.56 k: 72.39, d: 85.07, down k: 35.35, d: 59.87 131.65, 122.73 131.65, 122.5 133.78, 128.09
NUE 0.073% 203.2% -20.89% 138.79 (09-06) 10.03 12.12 11.71 128.73 (-8.0%) 55.27 (-151.0%) 140.32 85.04 k: 2.85, d: 20.16 k: 1.35, d: 21.27 k: 6.03, d: 12.37 140.88, 129.79 140.07, 129.79 140.88, 136.12
DD 0.072% 10.53% 2.1% 79.14 (09-06) 52.45 18.24 30.21 46.36 (-71.0%) 44.05 (-80.0%) 50.53 67.78 k: 23.8, d: 63.74 k: 76.99, d: 88.5, down k: 23.8, d: 60.01 82.63, 77.46 79.18, 79.02
CHTR 0.07% -14.73% -17.4% 323.39 (09-10) 10.3 9.32 31.24 308.45 (-5.0%) 254.19 (-27.0%) 336.21 391.1 k: 45.18, d: 53.94 k: 39.29, d: 51.86 k: 9.67, d: 7.08, up 385.14, 315.02 385.14, 315.02 336.02, 322.25
CSGP 0.07% 35.33% -7.33% 79.2 (09-10) 146.19 64.39 101.16 47.65 (-66.0%) 39.46 (-101.0%) 51.94 60.71 k: 77.44, d: 60.6 k: 35.88, d: 33.23 k: 92.03, d: 82.96 81.63, 77.17 85.37, 70.86 79.3, 77.17
FANG 0.07% 98.86% 14.47% 179.73 (09-06) 8.804 8.92 14.75 149.52 (-20.0%) 132.04 (-36.0%) 162.98 203.16 k: 2.75, d: 25.6 k: 52.96, d: 72.38 k: 3.82, d: 19.38 185.1, 161.62 211.96, 171.4 185.1, 174.39
TRGP 0.07% 145.13% 66.55% 143.93 (09-09) 30.35 18.55 37.4 172.49 (17.0%) 267.28 (46.0%) 188.01 411.25 k: 78.84, d: 88.95, down k: 90.42, d: 95.55, down k: 55.65, d: 76.56
GLW 0.068% -2.51% 34.44% 40.99 (09-09) 81.28 17.98 59.75 31.04 (-32.0%) 31.88 (-29.0%) 33.83 49.05 k: 45.51, d: 48.92 k: 74.87, d: 74.25 k: 64.92, d: 64.78 42.6, 40.46 46.27, 37.73 42.6, 40.46
MLM 0.068% 73.66% 3.09% 506.18 (09-09) 15.38 21.46 26.66 520.41 (3.0%) 484.33 (-5.0%) 567.25 745.2 k: 5.06, d: 9.83 k: 49.11, d: 65.32 k: 8.27, d: 6.24, up 525.69, 472.09 626.67, 463.41 510.81, 501.005
VMC 0.067% 50.56% 4.24% 233.08 (09-10) 33.86 25.04 35.19 241.56 (4.0%) 234.35 (1.0%) 263.3 360.57 k: 4.91, d: 9.15 k: 48.22, d: 68.45 k: 8.84, d: 6.02, up 239.48, 229.75 241.22, 232.01
WTW 0.066% 24.99% 21.88% 292.46 (09-10) 27.86 15.61 20.91 220.84 (-32.0%) 216.26 (-35.0%) 240.72 332.75 k: 92.47, d: 92.76, down k: 96.8, d: 97.01, down k: 86.98, d: 88.4, down
EBAY 0.065% 15.62% 34.94% 59.2 (09-06) 11.65 11.45 16.28 58.72 (-1.0%) 52.92 (-12.0%) 64.0 81.43 k: 95.29, d: 94.99 k: 98.35, d: 98.5, down k: 92.61, d: 91.5 60.39, 55.91 60.39, 57.18
MTD 0.065% 51.1% 14.05% 1384.77 (09-09) 37.83 31.29 38.71 1344.0 (-3.0%) 1251.7 (-11.0%) 1464.96 1925.9 k: 32.83, d: 38.97 k: 73.9, d: 84.19, down k: 20.67, d: 21.87 1405.98, 1306.04 1615.97, 1372.79 1411.61, 1368.56
ON 0.065% 229.25% -14.81% 69.39 (09-09) 15.47 14.64 31.31 66.08 (-5.0%) 59.07 (-17.0%) 72.03 90.88 k: 23.09, d: 39.9 k: 20.07, d: 30.69 k: 17.68, d: 21.47 78.61, 66.76 80.08, 59.34 69.54, 66.18
ADM 0.064% 71.74% -18.84% 59.05 (09-10) 11.89 10.94 13.88 50.84 (-16.0%) 28.17 (-110.0%) 55.42 43.34 k: 15.91, d: 25.32 k: 22.78, d: 27.69 k: 34.1, d: 57.95 61.8, 57.72 64.09, 50.72 59.79, 57.72
HPQ 0.064% 45.69% 14.42% 34.13 (09-09) 8/28/24 11.78 9.45 9.481 26.85 (-27.0%) 21.77 (-57.0%) 29.27 33.49 k: 33.05, d: 38.51 k: 62.31, d: 71.45 k: 31.67, d: 39.35 34.39, 32.16 39.52, 33.9 34.39, 33.24
HSY 0.064% 27.46% 5.05% 201.72 (09-09) 21.99 21.53 25.9 178.79 (-13.0%) 134.52 (-50.0%) 194.88 206.98 k: 93.1, d: 76.99 k: 40.19, d: 27.32, up k: 97.78, d: 82.7 203.23, 193.09 209.68, 178.82 203.23, 199.71
NDAQ 0.064% 59.79% 25.92% 71.65 (09-09) 41.48 23.04 26.72 45.6 (-57.0%) 40.87 (-75.0%) 49.7 62.88 k: 86.48, d: 91.49, down k: 92.22, d: 94.71, down k: 66.77, d: 79.54
BIIB 0.063% -19.97% -25.05% 200.64 (09-10) 25.18 11.67 17.06 131.07 (-53.0%) 100.58 (-99.0%) 142.87 154.76 k: 7.02, d: 10.09 k: 12.51, d: 15.12 k: 30.79, d: 35.07 220.02, 198.15 238.0, 189.44 206.5, 198.15
NVR 0.063% 63.22% 31.29% 9149.74 (09-09) 18.89 17.33 15.24 7084.42 (-29.0%) 6324.13 (-45.0%) 7722.02 9730.46 k: 89.67, d: 88.91 k: 95.1, d: 96.04, down k: 79.43, d: 76.26 9352.5, 8700.0
CDW 0.062% 55.05% -2.18% 215.86 (09-10) 26.31 19.77 25.61 202.37 (-7.0%) 181.12 (-19.0%) 220.58 278.67 k: 25.67, d: 31.65 k: 39.35, d: 53.86 k: 30.62, d: 27.37, up 219.33, 207.09 263.37, 215.0 221.06, 213.64
FITB 0.062% -4.73% 16.99% 40.69 (09-06) 12.95 11.3 10.79 32.71 (-24.0%) 23.46 (-73.0%) 35.65 36.1 k: 74.15, d: 88.69, down k: 89.83, d: 95.79, down k: 48.24, d: 76.95 41.55, 39.14 41.41, 40.07
KHC 0.062% 14.92% -5.43% 36.05 (09-09) 22.69 11.37 33.62 33.94 (-6.0%) 26.38 (-37.0%) 36.99 40.59 k: 90.3, d: 84.77 k: 64.86, d: 58.98 k: 81.03, d: 79.31 36.67, 35.53 38.61, 31.58 36.52, 35.73
LULU 0.062% 97.82% -50.81% 248.585 (09-09) 6/5/24 19.06 17.77 52.32 230.99 (-8.0%) 212.47 (-17.0%) 251.78 326.91 k: 23.37, d: 25.99 k: 7.72, d: 7.99 k: 32.25, d: 48.31 258.79, 226.19 249.1, 226.19
DAL 0.061% -35.4% 3.91% 42.03 (09-06) 6.226 5.73 40.23 44.0 (4.0%) 38.57 (-9.0%) 47.96 59.35 k: 31.27, d: 29.9, up k: 49.14, d: 51.52 k: 81.33, d: 82.34, down 42.7, 37.63 46.27, 40.34 42.17, 41.61
GPN 0.061% -35.66% -12.92% 110.74 (09-09) 19.77 8.47 126.51 99.94 (-11.0%) 105.61 (-5.0%) 108.93 162.49 k: 94.57, d: 90.42 k: 38.14, d: 32.4 k: 90.56, d: 80.55 111.84, 101.97 119.12, 101.97 111.84, 108.16
MTB 0.061% -23.08% 21.4% 168.78 (09-09) 12.37 10.46 11.35 147.23 (-15.0%) 116.45 (-45.0%) 160.48 179.18 k: 79.11, d: 80.07, down k: 88.72, d: 92.02, down k: 70.17, d: 66.88 176.44, 156.65 186.95, 148.23 170.63, 167.02
PHM 0.061% 123.51% 29.59% 131.6 (09-09) 10.12 9.62 7.892 98.59 (-33.0%) 89.99 (-46.0%) 107.46 138.46 k: 87.77, d: 86.4 k: 93.98, d: 94.28, down k: 73.56, d: 65.49 135.62, 122.72 135.59, 127.11
WAB 0.061% 49.49% 30.17% 163.87 (09-10) 28.77 19.46 32.14 168.59 (3.0%) 174.4 (6.0%) 183.76 268.33 k: 72.79, d: 76.34 k: 90.35, d: 92.11, down k: 64.39, d: 64.6 169.93, 147.66 170.83, 119.7 164.27, 163.45
CAH 0.06% 94.46% 11.45% 114.37 (09-10) 33.11 14.99 43.9 72.59 (-58.0%) 71.97 (-59.0%) 79.12 110.73 k: 93.6, d: 91.2 k: 94.6, d: 78.82 k: 92.67, d: 87.51 116.04, 105.73 116.04, 81.57 116.04, 113.14
DXCM 0.06% 109.47% -44.26% 68.61 (09-06) 42.28 33.97 140.83 70.87 (3.0%) 78.98 (13.0%) 77.25 121.52 k: 10.78, d: 12.72 k: 7.87, d: 8.63 k: 15.62, d: 13.9, up 74.75, 62.34 69.01, 67.11
ANSS 0.058% 15.17% -12.49% 308.92 (09-10) 53.8 28.74 58.13 301.11 (-3.0%) 250.63 (-23.0%) 328.21 385.63 k: 36.44, d: 43.58 k: 47.89, d: 50.41 k: 27.38, d: 28.39 321.45, 294.25 351.23, 258.01 311.25, 308.03
DVN 0.058% 102.61% -9.82% 41.34 (09-06) 7.302 6.97 20.09 36.82 (-12.0%) 31.1 (-33.0%) 40.13 47.85 k: 3.25, d: 28.53 k: 5.95, d: 24.81 k: 5.24, d: 31.28 45.0, 40.51 55.09, 40.47 43.36, 41.33
AXON 0.056% 210.07% 42.81% 359.35 (09-10) 94.33 61.22 730.61 253.73 (-42.0%) 315.0 (-14.0%) 276.57 484.67 k: 81.58, d: 82.64, down k: 91.13, d: 89.59 k: 46.17, d: 65.75 377.25, 329.87 377.25, 329.18
CHD 0.056% 37.79% 12.02% 105.94 (09-10) 32.36 28.4 33.85 99.53 (-6.0%) 91.52 (-16.0%) 108.49 140.81 k: 68.7, d: 57.19 k: 84.43, d: 71.87 k: 91.13, d: 90.35 110.31, 105.67 110.31, 100.52 106.77, 105.15
HAL 0.056% 75.69% -19.81% 28.965 (09-09) 9.385 8.14 26.87 27.77 (-4.0%) 29.23 (1.0%) 30.27 44.98 k: 7.37, d: 6.97, up k: 3.47, d: 16.57 k: 14.29, d: 6.61, up 32.175, 28.58 32.84, 27.84 30.305, 28.44
SBAC 0.056% 4.43% -5.94% 239.83 (09-09) 50.34 26.77 177.95 270.14 (11.0%) 374.37 (36.0%) 294.45 576.02 k: 96.35, d: 91.77 k: 74.8, d: 59.95 k: 93.1, d: 92.31 258.76, 237.24 258.76, 185.23 245.74, 237.24
FTV 0.055% 13.35% -2.21% 70.67 (09-06) 28.86 17.07 28.68 70.01 (-1.0%) 62.33 (-13.0%) 76.31 95.91 k: 30.18, d: 48.83 k: 31.68, d: 37.59 k: 47.09, d: 68.52 71.44, 67.19 87.1, 63.05 71.65, 70.5
KEYS 0.055% 26.75% -6.22% 145.82 (09-09) 27.52 20.92 31.64 118.62 (-23.0%) 72.34 (-102.0%) 129.3 111.3 k: 68.24, d: 73.11 k: 61.85, d: 55.43 k: 66.73, d: 66.46 151.31, 144.05 149.73, 127.93 148.19, 145.54
MRNA 0.055% 277.24% -31.9% 76.61 (09-09) 26.15 -10.81 28.96 -435.05 (118.0%) N/A (N/A%) -474.2 N/A k: 6.31, d: 3.14, up k: 13.03, d: 26.43 k: 24.9, d: 13.69, up 84.06, 62.55 115.03, 62.55 78.07, 71.51
STT 0.055% -3.67% 7.6% 83.66 (09-09) 15.66 9.23 11.76 61.46 (-36.0%) 53.27 (-57.0%) 66.99 81.96 k: 78.85, d: 84.85, down k: 85.26, d: 93.24, down k: 63.83, d: 69.44 87.27, 81.37 94.74, 79.9 85.36, 83.42
BR 0.054% 56.37% 7.13% 214.15 (09-10) 36.29 25.19 33.82 195.36 (-10.0%) 196.83 (-9.0%) 212.94 302.84 k: 68.97, d: 60.56 k: 83.58, d: 87.99, down k: 59.41, d: 33.03 223.81, 207.55 223.81, 213.43
DOV 0.054% 26.82% 15.75% 175.38 (09-06) 16.82 18.04 21.5 172.6 (-2.0%) 158.08 (-11.0%) 188.13 243.23 k: 14.73, d: 49.77 k: 74.88, d: 85.13, down k: 20.54, d: 44.18 184.05, 172.59 184.05, 160.66 177.42, 172.59
TTWO 0.054% 30.51% -1.85% 156.32 (09-09) N/A 62.03 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 69.47, d: 70.63 k: 62.98, d: 62.66 k: 69.22, d: 74.77 162.98, 156.25 171.59, 138.93 162.98, 156.25
BRO 0.053% 96.52% 45.77% 103.13 (09-10) 29.7 25.53 27.78 98.55 (-5.0%) 95.68 (-8.0%) 107.42 147.22 k: 83.68, d: 90.15, down k: 92.64, d: 96.93, down k: 60.19, d: 76.69 103.16, 101.73
STE 0.053% 31.44% 13.09% 245.5 (09-09) 61.32 26.8 65.91 240.92 (-2.0%) 230.58 (-6.0%) 262.6 354.77 k: 96.03, d: 90.52 k: 85.48, d: 79.13 k: 92.03, d: 74.49 254.0, 239.19 254.0, 238.51 246.18, 243.37
TYL 0.053% 41.2% 44.29% 588.99 (09-09) 122.97 55.57 98.18 345.44 (-71.0%) 376.51 (-56.0%) 376.53 579.3 k: 96.66, d: 94.45 k: 98.06, d: 94.9 k: 86.39, d: 73.93 593.5, 500.49 593.5, 426.83 592.45, 574.76
LYB 0.052% 2.3% -1.86% 94.78 (09-09) 13.18 10.06 11.19 79.39 (-19.0%) 67.26 (-41.0%) 86.53 103.49 k: 37.24, d: 46.93 k: 34.05, d: 51.91 k: 31.61, d: 26.49, up 99.02, 91.41 101.3, 88.46 96.36, 94.5
NTAP 0.052% 48.76% 32.93% 114.6 (09-09) 5/30/24 22.3 16.66 17.95 80.83 (-42.0%) 67.94 (-69.0%) 88.1 104.54 k: 6.5, d: 15.21 k: 68.2, d: 77.9 k: 4.56, d: 8.21 133.86, 113.18 135.01, 80.53 115.02, 113.18
DECK 0.05% 294.65% 27.59% 859.96 (09-06) 28.25 27.01 23.08 727.58 (-18.0%) 709.87 (-21.0%) 793.06 1092.23 k: 5.53, d: 32.81 k: 60.36, d: 68.74 k: 10.08, d: 43.58 903.7, 845.5 878.68, 846.44
TROW 0.05% -19.33% -4.05% 103.54 (09-09) 12.25 11.38 14.65 98.83 (-5.0%) 69.22 (-50.0%) 107.73 106.51 k: 14.75, d: 15.8 k: 43.65, d: 47.93 k: 24.93, d: 21.87, up 111.19, 100.49 104.72, 87.43 104.51, 100.49
HPE 0.049% 6.06% 4.22% 17.645 (09-09) 11.7 8.4 15.3 15.18 (-16.0%) 11.95 (-48.0%) 16.55 18.38 k: 13.97, d: 22.89 k: 38.06, d: 53.53 k: 29.1, d: 30.01 18.095, 16.805 18.135, 17.25 17.8, 17.59
WST 0.049% 138.08% -13.18% 302.75 (09-10) 43.45 38.81 49.96 301.25 (0.0%) 206.85 (-46.0%) 328.36 318.26 k: 48.76, d: 51.07 k: 25.04, d: 28.21 k: 53.5, d: 49.33 310.0, 290.51 310.42, 265.0 303.79, 283.51
CBOE 0.048% 54.37% 18.86% 211.81 (09-10) 8/16/24 29.16 23.2 32.07 209.83 (-1.0%) 196.68 (-8.0%) 228.71 302.62 k: 94.89, d: 89.99 k: 96.82, d: 89.36 k: 82.38, d: 84.11, down 214.27, 199.0 214.27, 204.4
RJF 0.048% 77.25% 4.05% 116.85 (09-09) 13.12 11.64 14.05 113.01 (-3.0%) 130.64 (11.0%) 123.18 201.0 k: 61.27, d: 61.78 k: 63.71, d: 65.65 k: 74.31, d: 74.75 119.74, 115.05 131.19, 111.61 117.17, 112.5
WY 0.048% 6.63% -11.99% 30.62 (09-10) 30.0 31.9 25.53 32.15 (5.0%) 20.54 (-49.0%) 35.04 31.61 k: 71.38, d: 68.93 k: 40.78, d: 44.3 k: 37.8, d: 31.03 32.18, 30.2 35.14, 27.65 30.65, 30.54
ZBH 0.048% -17.0% -13.93% 104.475 (09-10) 21.93 12.08 104.42 98.02 (-7.0%) 85.05 (-23.0%) 106.84 130.86 k: 3.82, d: 31.17 k: 7.73, d: 19.91 k: 3.82, d: 30.39 133.9, 102.0 105.37, 102.73
CINF 0.047% -4.11% 29.81% 137.44 (09-10) 10.04 19.22 103.57 133.88 (-3.0%) 118.18 (-16.0%) 145.93 181.84 k: 93.07, d: 92.26 k: 95.53, d: 97.76, down k: 85.26, d: 82.28 143.22, 130.66 143.22, 130.66 139.82, 134.4
GDDY 0.047% 50.74% 45.63% 150.0 (09-06) 11.99 23.11 48.67 128.24 (-17.0%) 86.45 (-74.0%) 139.78 133.01 k: 44.71, d: 77.61 k: 82.08, d: 92.25, down k: 12.45, d: 54.65 160.73, 147.79
COO 0.046% 7.37% 16.16% 108.34 (09-10) 60.35 26.62 39.07 66.5 (-63.0%) 65.14 (-66.0%) 72.48 100.22 k: 99.2, d: 96.12 k: 99.42, d: 85.01 k: 98.96, d: 93.61
HBAN 0.046% -24.85% 14.81% 14.765 (09-09) 13.44 10.7 12.5 12.96 (-14.0%) 10.31 (-43.0%) 14.13 15.87 k: 85.92, d: 83.28 k: 92.54, d: 95.92, down k: 86.51, d: 75.91 15.2099, 14.3 15.74, 12.36 14.86, 14.64
K 0.046% -13.93% 38.8% 80.17 (09-09) 30.34 85.29 19.7 55.65 (-44.0%) 6.15 (-1204.0%) 60.66 9.47 k: 97.46, d: 97.95, down k: 98.1, d: 86.63 k: 92.01, d: 92.47, down 80.8, 79.86
RF 0.046% -0.53% 15.64% 22.55 (09-09) 12.56 10.2 10.77 18.42 (-22.0%) 13.54 (-67.0%) 20.08 20.84 k: 84.0, d: 86.84, down k: 90.56, d: 94.83, down k: 67.94, d: 66.84 23.47, 21.36 24.33, 21.02 22.67, 22.14
LDOS 0.045% 18.19% 42.09% 153.46 (09-09) 48.19 16.22 30.37 95.23 (-61.0%) 93.92 (-63.0%) 103.8 144.5 k: 69.93, d: 78.19 k: 91.99, d: 92.41, down k: 65.06, d: 69.61 155.45, 140.45 155.45, 149.49
MKC 0.045% -23.11% 19.7% 83.24 (09-09) 30.51 27.11 31.41 80.69 (-3.0%) 71.69 (-16.0%) 87.95 110.3 k: 96.49, d: 97.23, down k: 78.51, d: 65.32 k: 92.0, d: 92.13, down 88.03, 82.94 94.39, 78.41 83.48, 81.98
BLDR 0.044% 424.93% 3.37% 170.96 (09-10) 8/6/24 14.85 14.19 10.81 114.71 (-49.0%) 86.86 (-97.0%) 125.03 133.64 k: 73.85, d: 74.21 k: 60.04, d: 59.95 k: 57.99, d: 63.06 175.12, 156.85 214.7, 156.85 171.03, 164.09
EL 0.044% -34.53% -39.84% 87.5 (09-06) 77.64 30.17 66.95 138.48 (37.0%) 173.84 (50.0%) 150.94 267.48 k: 3.64, d: 11.02 k: 1.57, d: 3.28 k: 14.63, d: 37.89 95.87, 86.05
HUBB 0.044% 102.87% 16.17% 378.61 (09-09) 27.98 21.46 24.18 316.92 (-19.0%) 271.7 (-39.0%) 345.44 418.04 k: 55.76, d: 58.28 k: 71.86, d: 78.97 k: 36.47, d: 34.18 403.59, 347.13 429.61, 347.13 381.0, 365.89
WDC 0.044% -4.95% 23.6% 62.865 (09-10) 15.14 7.95 44.39 -28.15 (323.0%) N/A (N/A%) -30.68 N/A k: 35.08, d: 35.81 k: 59.32, d: 64.33 k: 71.64, d: 71.74 65.69, 60.55 63.26, 35.62 63.0, 61.16
BAX 0.043% -56.04% 0.93% 39.21 (09-10) 8.035 12.18 30.77 41.22 (5.0%) 39.81 (2.0%) 44.93 61.25 k: 96.14, d: 93.29 k: 56.67, d: 39.43 k: 94.49, d: 88.1 39.92, 37.87 44.01, 32.48 39.29, 38.44
OMC 0.043% 1.55% 13.35% 98.9 (09-09) 13.74 11.54 12.68 88.85 (-11.0%) 79.73 (-24.0%) 96.85 122.68 k: 82.76, d: 87.68, down k: 91.69, d: 95.55, down k: 72.96, d: 81.21, down 99.23, 87.28
PTC 0.043% 105.25% -0.49% 167.8 (09-09) 68.06 28.78 72.36 171.62 (2.0%) 184.06 (9.0%) 187.07 283.2 k: 14.4, d: 26.11 k: 55.66, d: 67.84 k: 21.59, d: 16.39, up 180.0, 164.56 194.24, 163.3 168.18, 164.56
STX 0.043% 31.52% 22.55% 101.34 (09-09) 66.39 14.73 16.16 31.96 (-217.0%) 86.99 (-16.0%) 34.84 133.85 k: 57.77, d: 49.02 k: 82.44, d: 82.99, down k: 66.48, d: 61.74 104.9, 101.26 109.63, 54.32 104.9, 101.07
SYF 0.043% -13.94% 26.9% 48.17 (09-09) 6.41 8.11 7.325 39.84 (-21.0%) 47.76 (-1.0%) 43.43 73.49 k: 63.35, d: 67.67 k: 84.74, d: 91.11, down k: 54.3, d: 60.85 50.56, 46.72 51.93, 40.885 48.59, 46.71
TDY 0.043% 17.47% -3.2% 424.26 (09-09) 23.24 19.71 31.31 414.96 (-2.0%) 346.15 (-23.0%) 452.31 532.6 k: 82.06, d: 85.85, down k: 74.21, d: 76.41 k: 66.43, d: 72.37 432.81, 412.69 426.17, 355.41 432.81, 424.0
WAT 0.043% 25.75% -0.36% 327.425 (09-10) 32.67 25.74 28.42 298.19 (-10.0%) 246.64 (-33.0%) 325.03 379.48 k: 63.63, d: 72.58 k: 70.6, d: 77.44 k: 24.91, d: 32.49 335.4, 300.77 353.71, 279.24 332.85, 320.85
CFG 0.042% -29.7% 19.37% 40.0 (09-10) 15.3 9.95 10.3 28.75 (-39.0%) 18.14 (-121.0%) 31.34 27.91 k: 64.45, d: 75.64 k: 81.31, d: 91.14, down k: 25.93, d: 51.12 40.38, 37.87 44.82, 34.73 41.2, 39.97
ESS 0.042% -31.36% 19.35% 298.21 (09-06) 37.34 48.97 37.54 233.63 (-28.0%) 191.24 (-56.0%) 254.66 294.24 k: 80.66, d: 93.25, down k: 90.82, d: 92.49, down k: 73.31, d: 85.11, down 300.33, 292.37 306.98, 252.85 300.33, 292.37
GPC 0.042% 27.75% -1.27% 136.33 (09-09) 15.54 13.39 39.9 129.18 (-6.0%) 113.11 (-21.0%) 140.81 174.03 k: 34.07, d: 43.81 k: 26.19, d: 37.11 k: 26.29, d: 14.18, up 144.49, 135.31 142.97, 126.35 138.73, 135.31
HOLX 0.042% 39.18% 14.3% 82.82 (09-09) 27.74 18.7 22.75 64.68 (-28.0%) 57.56 (-44.0%) 70.5 88.56 k: 86.89, d: 80.2 k: 91.04, d: 90.75 k: 63.87, d: 45.64 84.67, 79.75 87.88, 80.49 84.67, 82.45
LH 0.042% 46.83% -2.43% 226.91 (09-09) 42.57 14.35 21.43 109.64 (-107.0%) 102.27 (-122.0%) 119.51 157.36 k: 74.92, d: 74.96 k: 75.14, d: 73.69 k: 57.28, d: 50.92 234.09, 226.057 234.09, 191.97 231.9, 226.057
BBY 0.041% -12.38% 24.73% 96.37 (09-10) 16.98 15.85 13.07 72.0 (-34.0%) 45.26 (-113.0%) 78.48 69.64 k: 74.28, d: 84.23, down k: 85.6, d: 84.9 k: 72.93, d: 82.39, down 102.1, 93.72 98.18, 93.72
DRI 0.041% 32.06% -2.99% 157.43 (09-06) 18.31 16.54 19.74 153.1 (-3.0%) 140.06 (-12.0%) 166.88 215.5 k: 87.04, d: 89.03, down k: 55.36, d: 48.79 k: 84.06, d: 93.08, down 158.0, 151.54 176.84, 135.87 158.0, 157.3
EQT 0.041% 352.41% -16.86% 32.36 (09-06) 20.13 9.27 10.81 21.94 (-47.0%) 18.92 (-71.0%) 23.91 29.11 k: 18.11, d: 24.65 k: 14.31, d: 19.04 k: 54.57, d: 62.57 35.85, 30.21 42.45, 32.07 33.17, 32.07
MOH 0.041% 168.18% -12.87% 323.72 (09-09) 17.94 12.17 20.02 329.49 (2.0%) 333.08 (3.0%) 359.14 512.48 k: 53.49, d: 68.59 k: 28.92, d: 40.91 k: 2.56, d: 7.36 323.75, 305.0 350.19, 256.19 328.77, 320.61
TER 0.041% 46.66% 18.55% 124.2 (09-09) 41.29 26.54 27.39 100.47 (-24.0%) 71.65 (-73.0%) 109.51 110.25 k: 27.84, d: 33.87 k: 52.51, d: 60.42 k: 24.02, d: 38.3 138.09, 119.2 163.205, 119.2 127.29, 123.81
TSN 0.041% -47.96% 18.46% 65.78 (09-09) 51.87 17.36 14.62 -33.4 (297.0%) -85.88 (177.0%) -36.41 -132.14 k: 91.71, d: 92.57, down k: 94.99, d: 94.01 k: 82.68, d: 85.9, down 66.79, 62.04 65.81, 63.9
ULTA 0.041% 103.64% -24.43% 367.755 (09-10) 15.0 15.87 29.33 360.26 (-2.0%) 260.45 (-41.0%) 392.68 400.73 k: 51.76, d: 45.64 k: 19.29, d: 11.36, up k: 66.57, d: 64.71 375.31, 360.58 370.25, 357.27
J 0.04% 37.2% 12.95% 144.54 (09-09) 28.29 16.15 28.25 145.81 (1.0%) 154.57 (6.0%) 158.93 237.82 k: 60.13, d: 67.41 k: 70.52, d: 81.31, down k: 33.5, d: 31.37 151.17, 141.16 154.5, 141.16 145.95, 142.85
NTRS 0.04% -26.79% 3.41% 87.76 (09-09) 12.08 12.38 15.2 84.1 (-4.0%) 81.82 (-7.0%) 91.67 125.89 k: 69.18, d: 75.88 k: 87.55, d: 93.64, down k: 59.55, d: 63.54 90.36, 80.81 91.36, 87.52
PKG 0.04% 49.5% 24.8% 204.53 (09-09) 2024-09-16 25.69 19.31 17.99 146.22 (-40.0%) 34.81 (-488.0%) 159.38 53.56 k: 83.61, d: 85.85, down k: 91.58, d: 96.18, down k: 69.14, d: 64.54 210.11, 191.27 210.11, 201.74
AVY 0.039% 48.47% 9.91% 219.46 (09-10) 28.17 20.74 25.64 202.41 (-8.0%) 172.5 (-27.0%) 220.63 265.41 k: 59.51, d: 59.33 k: 81.8, d: 81.84, down k: 86.01, d: 81.33 222.21, 219.41 231.53, 195.95 221.28, 215.96
DG 0.039% -17.45% -41.19% 82.58 (09-06) 12.53 13.56 20.91 80.87 (-2.0%) 45.32 (-82.0%) 88.15 69.73 k: 5.2, d: 10.7 k: 3.53, d: 9.35 k: 6.99, d: 3.8, up
WRB 0.039% 58.88% 21.79% 58.58 (09-10) 15.34 13.62 18.19 57.66 (-2.0%) 52.7 (-11.0%) 62.85 81.08 k: 73.29, d: 82.36, down k: 87.16, d: 89.22, down k: 56.17, d: 70.54 59.46, 56.6733 59.46, 51.3267 59.46, 58.09
EXPD 0.038% 60.69% -4.78% 121.0 (09-06) 26.23 24.8 19.51 82.42 (-47.0%) 63.29 (-91.0%) 89.84 97.38 k: 53.45, d: 61.85 k: 57.87, d: 66.67 k: 66.57, d: 81.26, down 122.84, 118.47 131.17, 107.03 121.17, 118.47
LUV 0.038% -55.53% 4.39% 29.73 (09-09) 225.23 25.19 43.38 7.25 (-310.0%) 5.8 (-413.0%) 7.9 8.92 k: 87.39, d: 83.57 k: 58.93, d: 42.42 k: 85.71, d: 87.1, down 30.35, 28.5662 35.18, 28.4 30.35, 28.5662
PFG 0.038% 35.09% 0.13% 79.21 (09-09) 14.86 9.45 11.11 58.83 (-35.0%) 60.01 (-32.0%) 64.12 92.34 k: 48.04, d: 49.26 k: 63.17, d: 70.84 k: 67.37, d: 66.14 86.78, 77.26 86.79, 66.21 79.81, 77.82
CTRA 0.037% 63.63% -10.78% 22.92 (09-06) 13.25 7.93 15.6 26.19 (12.0%) 25.3 (9.0%) 28.55 38.93 k: 2.21, d: 13.69 k: 1.83, d: 19.65 k: 7.1, d: 21.6 23.73, 18.39 23.73, 22.25 23.18, 22.91
DGX 0.037% 28.99% 8.6% 152.93 (09-06) 20.69 15.88 15.35 109.67 (-39.0%) 94.12 (-62.0%) 119.54 144.82 k: 73.08, d: 90.01, down k: 83.83, d: 86.62, down k: 53.84, d: 74.32 158.34, 145.62 158.34, 145.58 154.22, 151.78
EXPE 0.037% 34.01% -11.09% 132.26 (09-06) 23.42 8.89 40.18 136.72 (3.0%) 159.79 (17.0%) 149.03 245.86 k: 66.63, d: 85.07, down k: 58.87, d: 60.4 k: 66.42, d: 77.07 137.73, 126.05 150.84, 124.95 137.73, 130.84
MAS 0.037% 30.02% 16.15% 77.32 (09-09) 19.19 17.14 18.18 72.77 (-6.0%) 66.06 (-17.0%) 79.32 101.64 k: 79.8, d: 84.01, down k: 89.66, d: 93.6, down k: 60.05, d: 60.48 78.94, 70.57 78.94, 63.86 78.94, 76.725
TXT 0.037% 64.42% 8.02% 86.88 (09-09) 18.29 12.27 20.33 86.77 (0.0%) 88.35 (2.0%) 94.58 135.94 k: 32.26, d: 41.89 k: 55.6, d: 74.41 k: 34.66, d: 37.09 91.48, 83.36 97.34, 76.11 87.17, 85.85
ZBRA 0.037% -6.53% 24.48% 333.57 (09-10) 75.61 21.69 35.5 169.33 (-97.0%) 213.07 (-57.0%) 184.57 327.83 k: 60.58, d: 60.08 k: 84.18, d: 90.12, down k: 49.75, d: 44.22 359.69, 328.7 337.08, 325.11
IP 0.036% -16.77% 30.16% 47.56 (09-09) 38.72 17.05 23.34 36.06 (-32.0%) 36.26 (-31.0%) 39.31 55.79 k: 80.37, d: 82.18, down k: 91.43, d: 94.51, down k: 70.04, d: 65.64 49.04, 47.4 50.23, 38.21 49.04, 47.3
STLD 0.036% 253.79% -6.87% 110.74 (09-09) 8.721 11.09 8.346 81.82 (-35.0%) 23.22 (-377.0%) 89.18 35.73 k: 2.58, d: 9.25 k: 27.25, d: 46.75 k: 5.19, d: 4.38, up 118.36, 109.66 151.34, 95.53 113.56, 110.0
AMCR 0.035% -7.89% 13.13% 11.03 (09-10) 21.9 14.91 21.68 9.37 (-18.0%) 7.71 (-43.0%) 10.21 11.87 k: 79.1, d: 86.73, down k: 86.0, d: 94.42, down k: 69.12, d: 77.7 11.39, 10.66 12.78, 10.42 11.09, 10.74
FDS 0.035% 74.16% -8.37% 424.03 (09-06) 31.98 24.43 35.07 412.02 (-3.0%) 372.76 (-14.0%) 449.1 573.53 k: 62.72, d: 50.42 k: 33.25, d: 34.3 k: 72.1, d: 86.64, down 443.16, 419.19 488.64, 380.96 425.0, 415.26
NRG 0.035% 20.3% 52.04% 77.92 (09-09) 8.618 13.43 7.684 68.99 (-13.0%) 40.47 (-93.0%) 75.2 62.27 k: 63.86, d: 69.75 k: 81.28, d: 84.7, down k: 19.8, d: 40.46 87.58, 65.11 87.58, 47.82 80.88, 77.27
SWKS 0.035% -1.4% -8.52% 99.81 (09-09) 20.51 15.52 19.7 82.75 (-21.0%) 105.82 (6.0%) 90.2 162.82 k: 31.79, d: 41.75 k: 41.2, d: 63.17 k: 14.45, d: 22.8 109.62, 98.75 120.86, 89.09 101.89, 99.6
UAL 0.035% -57.55% 19.72% 48.75 (09-09) 5.226 4.28 8.05 45.96 (-6.0%) 74.07 (34.0%) 50.1 113.97 k: 68.56, d: 52.34 k: 66.98, d: 52.33 k: 97.33, d: 92.11 48.89, 44.54 56.18, 33.68 48.89, 46.75
WBD 0.035% -68.13% -40.39% 6.95 (09-10) N/A -49.64 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 14.03, d: 31.52 k: 3.82, d: 13.49 k: 19.5, d: 34.6 8.23, 6.64 7.5, 6.64
ALGN 0.034% -22.87% -15.53% 227.15 (09-10) 38.19 21.49 48.52 224.24 (-1.0%) 206.25 (-10.0%) 244.42 317.34 k: 35.28, d: 37.25 k: 24.98, d: 24.61, up k: 57.31, d: 48.79 263.24, 202.93 335.4, 176.34 232.8, 226.52
CAG 0.034% -1.84% 11.04% 32.79 (09-10) 44.96 12.56 19.47 13.24 (-148.0%) 9.92 (-231.0%) 14.43 15.26 k: 92.21, d: 92.66, down k: 94.43, d: 69.98 k: 87.67, d: 93.62, down 33.37, 31.82 38.94, 32.3 32.8, 32.68
KEY 0.033% -36.57% 10.75% 16.18 (09-09) 20.39 10.11 10.84 9.61 (-68.0%) 10.29 (-57.0%) 10.48 15.83 k: 75.06, d: 78.32 k: 86.75, d: 93.32, down k: 66.45, d: 65.85 17.2, 15.61 20.3, 15.26 16.505, 15.61
MRO 0.033% 115.0% 9.05% 26.63 (09-09) 10.18 8.32 10.17 26.09 (-2.0%) 26.68 (0.0%) 28.44 41.05 k: 24.52, d: 43.95 k: 58.42, d: 72.32 k: 0.41, d: 14.53 29.045, 25.7401 30.06, 21.81 26.81, 25.7401
DPZ 0.032% 32.61% -1.13% 408.49 (09-06) 25.12 22.99 31.25 402.97 (-1.0%) 400.09 (-2.0%) 439.24 615.59 k: 6.11, d: 11.53 k: 36.88, d: 43.95 k: 16.6, d: 11.02, up 426.44, 400.03 409.95, 291.0 415.49, 400.03
IEX 0.032% 23.71% -8.12% 197.59 (09-09) 25.77 23.16 32.11 187.77 (-5.0%) 196.88 (0.0%) 204.67 302.93 k: 38.34, d: 43.13 k: 22.08, d: 32.96 k: 42.4, d: 37.81 206.74, 189.805 246.36, 183.77 200.0, 194.4
SNA 0.032% 70.51% -4.06% 277.02 (09-09) 8/8/24 14.08 13.89 14.46 255.06 (-9.0%) 202.63 (-37.0%) 278.01 311.77 k: 65.94, d: 66.43 k: 55.87, d: 67.67 k: 53.67, d: 33.67 282.27, 265.02 298.49, 252.98 277.68, 271.5
AKAM 0.031% 33.6% -18.96% 94.72 (09-10) 23.49 14.03 29.69 90.34 (-5.0%) 78.14 (-21.0%) 98.47 120.23 k: 45.82, d: 64.97 k: 17.15, d: 25.77 k: 28.98, d: 49.28 101.14, 94.19 129.17, 87.59 95.36, 94.46
CF 0.031% 64.68% -5.92% 76.78 (09-10) 13.67 13.57 16.48 67.69 (-13.0%) 7.64 (-905.0%) 73.78 11.75 k: 53.95, d: 72.97 k: 40.76, d: 58.46 k: 16.07, d: 48.63 82.14, 69.13 87.9, 69.13 76.79, 73.51
ENPH 0.031% 358.06% -17.21% 108.65 (09-06) 113.44 22.54 105.94 81.82 (-33.0%) 73.21 (-48.0%) 89.18 112.64 k: 28.95, d: 48.15 k: 43.91, d: 38.06 k: 26.81, d: 45.99 141.63, 95.21 192.22, 95.21 110.67, 100.8
PNR 0.031% 45.61% 22.0% 86.52 (09-09) 21.99 18.06 20.52 81.53 (-6.0%) 85.91 (-1.0%) 88.87 132.18 k: 81.71, d: 83.22, down k: 90.42, d: 94.13, down k: 62.31, d: 58.06 89.63, 85.84 88.8, 85.84
DLTR 0.03% 34.9% -53.35% 66.5 (09-06) 23.89 12.14 22.42 -101.03 (166.0%) -113.98 (158.0%) -110.12 -175.37 k: 9.3, d: 9.68 k: 6.04, d: 4.57, up k: 14.3, d: 8.2, up
ROL 0.03% 70.82% 14.61% 49.59 (09-06) 52.76 43.88 55.95 49.59 (0.0%) 50.8 (2.0%) 54.05 78.16 k: 70.81, d: 82.21, down k: 91.15, d: 90.54 k: 56.56, d: 71.12 50.87, 47.69 50.09, 48.06
UHS 0.03% -1.8% 44.13% 225.43 (09-10) 7/24/24 16.57 12.63 13.32 193.52 (-16.0%) 274.06 (18.0%) 210.94 421.68 k: 74.43, d: 84.72, down k: 86.46, d: 93.45, down k: 39.02, d: 66.3
LYV 0.029% 20.7% 3.26% 94.8 (09-09) 90.08 39.01 95.31 92.61 (-2.0%) 162.75 (42.0%) 100.94 250.41 k: 60.58, d: 62.72 k: 59.56, d: 64.17 k: 45.45, d: 43.6 99.72, 87.328 107.24, 76.48 95.52, 92.72
NDSN 0.029% 41.29% -4.36% 247.36 (09-09) 30.27 24.11 31.11 245.23 (-1.0%) 262.83 (6.0%) 267.3 404.39 k: 62.92, d: 68.01 k: 54.56, d: 60.32 k: 49.47, d: 45.99 247.54, 234.77 251.26, 222.18 247.54, 247.25
TRMB 0.029% 13.59% 3.55% 54.31 (09-09) 9.099 18.04 33.12 8.5 (-539.0%) 8.15 (-566.0%) 9.26 12.54 k: 56.26, d: 63.62 k: 56.74, d: 60.08 k: 54.13, d: 64.62 57.09, 53.9 56.16, 39.57 54.97, 52.97
VTRS 0.029% -51.59% -4.17% 10.915 (09-10) 290.0 4.01 128.55 N/A (N/A%) N/A (N/A%) N/A N/A k: 42.46, d: 64.3 k: 44.57, d: 60.35 k: 5.58, d: 24.56 11.05, 10.32 13.62, 9.93 11.09, 10.79
JBL 0.027% 195.01% -19.87% 102.68 (09-09) 9.194 11.28 27.49 96.5 (-6.0%) 96.94 (-6.0%) 105.19 149.15 k: 20.48, d: 25.43 k: 11.19, d: 22.86 k: 26.12, d: 33.51 109.78, 95.845 156.94, 72.11 104.45, 101.83
JKHY 0.027% 4.3% 4.4% 171.9 (09-09) 33.59 29.54 37.79 170.55 (-1.0%) 160.66 (-7.0%) 185.9 247.19 k: 72.09, d: 74.77 k: 84.52, d: 85.15, down k: 66.92, d: 65.1 173.035, 167.51 178.37, 157.0 173.035, 168.7
SJM 0.027% 4.75% -7.25% 120.18 (09-09) 16.83 12.18 19.81 114.98 (-5.0%) 93.62 (-28.0%) 125.33 144.05 k: 77.82, d: 68.13 k: 30.63, d: 24.54, up k: 70.77, d: 71.75 124.31, 117.4 134.62, 119.82 120.52, 119.9
ALLE 0.026% -11.55% 9.59% 136.16 (09-10) 21.49 17.61 24.36 129.69 (-5.0%) 108.69 (-25.0%) 141.36 167.24 k: 82.26, d: 83.49, down k: 89.07, d: 93.4, down k: 72.7, d: 72.18 139.46, 128.98 136.91, 128.36 137.02, 134.34
CE 0.026% 9.93% -22.98% 119.16 (09-10) 6.832 9.34 10.47 127.66 (7.0%) 151.37 (21.0%) 139.15 232.9 k: 3.59, d: 8.65 k: 13.68, d: 33.29 k: 7.2, d: 3.88, up 124.42, 110.76 159.06, 110.76 124.42, 117.69
EPAM 0.026% 22.31% -29.67% 204.82 (09-06) 8/8/24 29.54 18.83 50.9 203.64 (-1.0%) 175.52 (-17.0%) 221.97 270.06 k: 66.03, d: 59.96 k: 23.9, d: 24.99 k: 85.16, d: 65.56 209.15, 169.43 317.5, 197.99 209.15, 204.54
FFIV 0.026% 17.27% 12.87% 198.93 (09-06) 21.67 14.08 29.08 197.2 (-1.0%) 187.59 (-6.0%) 214.95 288.63 k: 88.09, d: 92.68, down k: 91.98, d: 96.13, down k: 73.22, d: 82.26, down 217.41, 196.35 199.49, 196.35 202.4, 196.35
HST 0.026% -0.29% -13.68% 17.005 (09-09) 15.62 17.71 24.38 14.67 (-16.0%) 28.53 (40.0%) 15.99 43.89 k: 45.76, d: 50.71 k: 32.63, d: 38.86 k: 50.35, d: 44.06 17.54, 15.71 21.31, 15.11 17.39, 16.91
IPG 0.026% 37.02% -5.79% 31.185 (09-09) 11.55 10.57 15.32 28.97 (-8.0%) 25.35 (-23.0%) 31.58 39.0 k: 67.62, d: 77.03 k: 49.56, d: 42.37 k: 42.67, d: 50.64 32.09, 30.06 35.17, 28.0 31.63, 30.71
EMN 0.025% 6.8% 8.72% 97.17 (09-06) 13.13 10.87 18.64 101.1 (4.0%) 91.34 (-6.0%) 110.2 140.54 k: 29.69, d: 53.18 k: 76.25, d: 86.4, down k: 36.41, d: 60.62 99.14, 94.09 129.48, 92.21 101.36, 97.06
TECH 0.025% 14.32% -6.02% 72.09 (09-09) 70.95 38.14 65.62 83.61 (14.0%) 80.71 (11.0%) 91.13 124.18 k: 14.47, d: 17.68 k: 59.6, d: 65.34 k: 35.59, d: 24.63, up 83.62, 70.25 85.57, 69.81 72.82, 70.81
TFX 0.025% -36.37% -2.16% 245.04 (09-09) 43.63 15.9 36.94 200.87 (-22.0%) 178.32 (-37.0%) 218.95 274.37 k: 94.0, d: 95.46, down k: 84.03, d: 71.3 k: 84.96, d: 82.76 256.85, 239.15 257.85, 196.49 248.59, 242.33
HII 0.023% -5.43% 3.4% 268.95 (09-09) 14.4 14.27 14.33 265.15 (-1.0%) 221.15 (-22.0%) 289.01 340.26 k: 67.59, d: 76.82 k: 69.57, d: 77.93 k: 41.82, d: 46.54 285.425, 260.02 299.5, 260.02 280.68, 268.56
LKQ 0.023% 25.94% -15.44% 39.98 (09-09) 14.29 10.02 15.52 37.71 (-6.0%) 77.76 (49.0%) 41.1 119.65 k: 43.53, d: 48.83 k: 22.11, d: 24.1 k: 35.81, d: 41.27 42.92, 39.72 41.49, 35.57 40.95, 39.72
TAP 0.023% 22.21% -9.88% 55.94 (09-09) 10.03 9.5 58.08 47.21 (-18.0%) 36.57 (-53.0%) 51.46 56.26 k: 77.68, d: 78.18 k: 33.77, d: 24.21, up k: 67.93, d: 67.83 58.9, 55.67 60.12, 55.67 56.76, 54.96
CPB 0.022% -13.52% 14.22% 51.1 (09-10) 27.13 16.07 20.19 47.65 (-7.0%) 40.1 (-27.0%) 51.94 61.7 k: 84.23, d: 89.13, down k: 88.5, d: 82.37 k: 62.75, d: 84.79, down 51.94, 49.85 56.04, 49.85 51.17, 50.47
NWSA 0.022% 71.86% 8.93% 26.6 (09-09) 57.28 30.57 45.08 17.78 (-50.0%) 9.06 (-194.0%) 19.38 13.94 k: 45.34, d: 62.94 k: 80.68, d: 91.38, down k: 7.37, d: 29.87 27.2, 25.14 28.0, 22.65 27.07, 26.54
QRVO 0.022% -7.53% -3.34% 105.27 (09-09) 115.43 17.31 42.33 -13.0 (910.0%) -11.34 (1028.0%) -14.17 -17.45 k: 23.88, d: 39.72 k: 54.63, d: 73.21 k: 12.49, d: 27.24 109.08, 104.03 114.587, 94.34 109.08, 104.27
AOS 0.021% 55.6% -3.39% 78.68 (09-10) 20.18 18.13 26.62 75.5 (-4.0%) 73.04 (-8.0%) 82.29 112.38 k: 12.13, d: 16.4 k: 51.36, d: 65.32 k: 26.84, d: 19.95, up 78.76, 70.85 89.96, 76.94 78.76, 76.89
CRL 0.021% 34.14% -18.88% 190.02 (09-10) 8/7/24 22.44 17.63 32.21 180.96 (-5.0%) 151.54 (-25.0%) 197.25 233.17 k: 6.28, d: 6.7 k: 25.03, d: 43.56 k: 18.94, d: 8.41, up 197.5, 161.65 218.83, 161.65 191.37, 185.38
FOXA 0.021% -17.21% 33.3% 40.31 (09-06) 12.88 10.75 13.83 37.91 (-6.0%) 43.25 (7.0%) 41.32 66.55 k: 85.6, d: 94.41, down k: 90.45, d: 96.25, down k: 73.15, d: 87.83, down 44.95, 40.121 44.95, 37.26 42.02, 40.121
MKTX 0.021% -40.37% -10.0% 257.8 (09-09) 8/6/24 37.32 32.59 52.57 254.63 (-1.0%) 221.31 (-16.0%) 277.55 340.51 k: 91.53, d: 90.37 k: 61.94, d: 46.25 k: 82.67, d: 85.71, down 280.9, 249.01 297.97, 200.01 262.0, 255.38
MTCH 0.021% -54.08% -1.04% 36.03 (09-09) 15.57 14.89 155.5 36.19 (0.0%) 46.96 (23.0%) 39.45 72.26 k: 71.08, d: 74.49 k: 38.8, d: 43.88 k: 58.08, d: 60.04 36.985, 29.125 42.425, 27.85 36.313, 33.37
TPR 0.021% 17.85% 8.17% 41.29 (09-09) 11.72 9.2 13.14 42.12 (2.0%) 42.8 (4.0%) 45.91 65.85 k: 64.47, d: 60.04 k: 67.08, d: 64.85 k: 82.94, d: 83.82, down 44.49, 39.2 48.8, 36.81 41.76, 40.85
HRL 0.02% -31.17% -1.1% 32.44 (09-09) 22.71 19.08 25.97 30.24 (-7.0%) 25.94 (-25.0%) 32.96 39.91 k: 78.34, d: 70.67 k: 29.73, d: 29.32, up k: 66.5, d: 58.37 33.02, 31.505 37.78, 28.51 32.68, 31.505
HSIC 0.02% -3.25% -8.18% 69.38 (09-09) 24.82 13.14 19.38 56.69 (-22.0%) 44.97 (-54.0%) 61.79 69.19 k: 60.45, d: 62.58 k: 41.42, d: 47.38 k: 45.23, d: 57.16 71.62, 67.64 82.63, 63.71 69.99, 67.64
INCY 0.02% -42.61% -4.97% 62.195 (09-09) 170.19 10.38 39.16 18.11 (-243.0%) 26.37 (-136.0%) 19.74 40.58 k: 40.01, d: 46.48 k: 59.36, d: 71.39 k: 20.53, d: 17.74, up 66.44, 60.81 67.36, 60.56 62.52, 60.81
APA 0.019% 79.91% -33.95% 23.85 (09-10) 2.562 5.13 7.159 22.17 (-8.0%) 15.79 (-51.0%) 24.17 24.3 k: 4.62, d: 9.73 k: 1.98, d: 9.85 k: 7.54, d: 3.84, up 27.17, 22.94 30.67, 22.94 24.77, 22.94
GL 0.019% 18.53% -15.99% 102.54 (09-06) 9.251 7.78 12.66 101.56 (-1.0%) 112.94 (9.0%) 110.7 173.77 k: 84.96, d: 92.73, down k: 68.34, d: 66.34 k: 76.12, d: 88.04, down 107.26, 97.83 107.26, 102.23 103.08, 100.82
GNRC 0.019% 18.81% 12.53% 143.33 (09-09) 36.48 17.98 36.69 152.21 (6.0%) 142.27 (-1.0%) 165.91 218.9 k: 41.64, d: 52.06 k: 78.19, d: 88.64, down k: 22.91, d: 24.06 158.27, 136.07 156.95, 108.89 145.69, 137.69
MGM 0.019% 22.65% -23.11% 34.97 (09-09) 13.2 11.66 15.21 33.69 (-4.0%) 18.95 (-85.0%) 36.72 29.16 k: 11.59, d: 18.36 k: 8.78, d: 27.76 k: 1.92, d: 13.38 38.03, 33.4501 38.03, 34.12 36.09, 34.89
DVA 0.018% 41.38% 40.31% 149.98 (09-06) 16.35 13.3 15.92 147.76 (-2.0%) 162.63 (8.0%) 161.06 250.22 k: 71.8, d: 80.4, down k: 92.39, d: 90.3 k: 71.8, d: 75.19 156.44, 147.93
MOS 0.018% 87.0% -31.3% 25.06 (09-09) 34.57 10.19 10.72 6.35 (-295.0%) 1.18 (-2024.0%) 6.92 1.82 k: 0.38, d: 15.81 k: 0.11, d: 11.6 k: 0.49, d: 5.36
BWA 0.017% -9.35% -12.19% 31.56 (09-10) 10.05 6.76 12.77 31.41 (0.0%) 34.97 (10.0%) 34.24 53.8 k: 12.69, d: 32.88 k: 11.9, d: 18.22 k: 13.35, d: 36.54 34.35, 31.13 38.23, 31.07 32.23, 31.13
FMC 0.017% -44.89% -7.03% 60.28 (09-06) 5.509 12.77 20.7 67.95 (11.0%) 46.79 (-29.0%) 74.07 71.99 k: 54.08, d: 80.62, down k: 23.17, d: 21.28, up k: 14.35, d: 51.11 62.17, 54.5 98.24, 49.49 62.49, 59.31
MHK 0.017% -36.87% 41.66% 149.14 (09-09) 353.0 12.85 36.73 -211.29 (171.0%) -211.49 (171.0%) -230.31 -325.41 k: 74.8, d: 77.49 k: 83.06, d: 89.85, down k: 37.94, d: 37.68 164.055, 137.41 192.0, 131.19 151.23, 148.57
PAYC 0.017% -34.32% -19.93% 163.82 (09-09) 18.66 18.59 86.97 152.32 (-8.0%) 132.34 (-24.0%) 166.03 203.62 k: 78.38, d: 67.04 k: 10.41, d: 10.66 k: 89.52, d: 46.17 170.53, 152.455 207.99, 146.15 165.15, 152.455
BIO 0.015% -17.44% -1.15% 324.21 (09-10) N/A 29.37 N/A N/A (N/A%) N/A (N/A%) N/A N/A k: 68.25, d: 75.09 k: 39.78, d: 43.49 k: 52.25, d: 56.15 353.09, 309.12 344.63, 261.59 324.36, 309.12
RL 0.015% 19.62% 18.94% 173.69 (09-09) 16.67 15.36 19.82 171.83 (-1.0%) 163.56 (-6.0%) 187.29 251.66 k: 51.99, d: 48.8 k: 78.02, d: 78.21 k: 85.43, d: 85.85, down 174.82, 156.91 190.06, 135.76 174.84, 170.19
BBWI 0.014% 110.97% -40.31% 26.71 (09-10) 6.922 8.19 11.11 26.46 (-1.0%) 20.99 (-27.0%) 28.84 32.29 k: 0.25, d: 1.07 k: 0.19, d: 16.63 k: 0.53, d: 1.1 28.53, 25.81
ETSY 0.014% 75.07% -34.4% 53.19 (09-06) 25.69 19.2 57.61 55.47 (4.0%) 61.59 (14.0%) 60.46 94.76 k: 11.24, d: 20.09 k: 3.46, d: 10.11 k: 33.21, d: 36.87 64.38, 51.45 57.07, 51.45
WBA 0.014% -66.36% -66.7% 8.875 (09-10) 32.84 4.75 20.5 N/A (N/A%) N/A (N/A%) N/A N/A k: 3.22, d: 2.69, up k: 1.11, d: 2.47 k: 9.76, d: 5.54, up
BEN 0.012% -10.51% -33.42% 19.5 (09-10) 11.74 7.33 12.24 18.37 (-6.0%) 14.73 (-32.0%) 20.02 22.67 k: 8.46, d: 8.15, up k: 3.99, d: 8.22 k: 12.0, d: 7.78, up
FOX 0.011% -20.54% 32.76% 37.36 (09-06) 11.94 N/A 13.07 38.87 (4.0%) 34.32 (-9.0%) 42.37 52.8 k: 85.57, d: 94.37, down k: 90.91, d: 96.54, down k: 75.45, d: 89.16, down 40.91, 33.24 40.91, 33.24 38.67, 37.06

  • 合理價格 1: 從 "一年後目標價" 回推得到
  • 合理價格 5: 從 "五年後目標價" 回推得到

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。