| 代號 | 權重 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 9.274% | 184.84% | 18.57% | 220.11 (09-10) | 33.55 | 29.43 | 28.23 | 192.15 (-15.0%) | 204.04 (-8.0%) | 209.44 | 313.94 | k: 62.02, d: 69.51 | k: 76.6, d: 80.05, down | k: 52.29, d: 62.36 | 220.2, 196.38 | 237.23, 199.62 | 220.2, 216.01 | ||
| MSFT | 8.255% | 148.17% | 9.4% | 405.72 (09-09) | 34.02 | 31.04 | 32.54 | 392.43 (-3.0%) | 419.93 (3.0%) | 427.75 | 646.11 | k: 24.33, d: 27.31 | k: 60.59, d: 65.63 | k: 19.22, d: 29.91 | 426.4, 385.58 | 468.35, 309.45 | 410.25, 404.51 | ||
| NVDA | 7.17% | 759.72% | 121.04% | 106.47 (09-09) | 8/28/24 | 50.56 | 37.49 | 80.72 | 110.98 (4.0%) | 295.35 (64.0%) | 120.97 | 454.44 | k: 31.52, d: 37.68 | k: 66.23, d: 74.07 | k: 19.0, d: 24.75 | 130.0, 97.4 | 140.76, 50.266 | 106.94, 96.766 | |
| AMZN | 4.997% | 61.83% | 19.76% | 179.55 (09-10) | 43.09 | 30.69 | 88.16 | 206.92 (13.0%) | 327.9 (45.0%) | 225.54 | 504.51 | k: 49.25, d: 42.05 | k: 73.87, d: 74.32 | k: 89.85, d: 70.13 | 181.47, 170.831 | 201.2, 146.57 | 181.47, 173.87 | ||
| META | 4.818% | 61.03% | 45.77% | 504.79 (09-09) | 25.84 | 20.94 | 25.67 | 533.76 (5.0%) | 531.18 (5.0%) | 581.8 | 817.28 | k: 62.04, d: 66.03 | k: 85.84, d: 84.63 | k: 15.71, d: 38.39 | 539.87, 442.65 | 542.81, 326.2 | 514.01, 493.17 | ||
| AVGO | 4.614% | 190.35% | 36.55% | 148.21 (09-10) | 128.74 | 24.5 | 42.71 | 107.06 (-38.0%) | 120.76 (-23.0%) | 116.69 | 185.81 | k: 0.68, d: 0.71 | k: 0.68, d: 0.7 | k: 32.41, d: 26.58, up | 172.42, 138.4 | ||||
| TSLA | 2.858% | 961.72% | -12.94% | 216.27 (09-09) | 63.46 | 69.54 | 315.05 | 238.08 (9.0%) | 164.11 (-32.0%) | 259.51 | 252.5 | k: 47.17, d: 44.69 | k: 55.26, d: 53.44 | k: 53.05, d: 62.72 | 234.58, 207.79 | 299.29, 152.37 | 224.66, 212.36 | ||
| COST | 2.811% | 97.92% | 37.45% | 894.29 (09-10) | 55.44 | 50.24 | 40.51 | 663.13 (-35.0%) | 675.1 (-32.0%) | 722.81 | 1038.72 | k: 83.54, d: 78.31 | k: 95.3, d: 89.41 | k: 80.46, d: 75.53 | 896.67, 803.28 | 896.67, 873.96 | |||
| GOOGL | 2.391% | 102.46% | 7.89% | 149.07 (09-09) | 21.64 | 17.15 | 26.51 | 157.24 (5.0%) | 200.41 (26.0%) | 171.39 | 308.35 | k: 2.42, d: 7.68 | k: 40.34, d: 58.37 | k: 5.14, d: 4.16, up | 150.87, 141.22 | 191.75, 122.43 | 149.6, 145.0 | ||
| GOOG | 2.3% | 104.95% | 7.63% | 150.21 (09-09) | 21.83 | 17.29 | 26.66 | 158.62 (5.0%) | 202.17 (26.0%) | 172.9 | 311.06 | k: 2.47, d: 7.59 | k: 40.01, d: 58.64 | k: 5.12, d: 3.33, up | 152.768, 142.38 | 193.31, 131.55 | 151.081, 149.605 | ||
| NFLX | 2.058% | 50.52% | 44.17% | 675.42 (09-09) | 42.26 | 29.34 | 55.23 | 760.02 (11.0%) | 1064.22 (37.0%) | 828.42 | 1637.43 | k: 73.13, d: 77.62 | k: 91.06, d: 89.89 | k: 61.76, d: 66.12 | 697.49, 639.0 | 688.57, 663.78 | |||
| ADBE | 1.805% | 97.01% | -0.96% | 574.48 (09-10) | 2024-09-12 | 51.39 | 27.91 | 47.43 | 541.16 (-6.0%) | 561.4 (-2.0%) | 589.86 | 863.79 | k: 95.3, d: 93.07 | k: 68.78, d: 64.49 | k: 92.61, d: 88.44 | 580.55, 509.01 | 638.25, 433.97 | 580.55, 572.0 | |
| PEP | 1.732% | 23.22% | 3.05% | 178.19 (09-09) | 25.84 | 22.7 | 26.79 | 171.17 (-4.0%) | 145.76 (-22.0%) | 186.58 | 224.27 | k: 88.11, d: 79.14 | k: 65.5, d: 52.74 | k: 83.81, d: 81.2 | 180.91, 174.1 | 183.41, 158.03 | 180.91, 177.23 | ||
| AMD | 1.579% | 204.86% | 3.07% | 142.84 (09-10) | 172.45 | 26.31 | 175.16 | 73.03 (-96.0%) | 112.38 (-27.0%) | 79.6 | 172.91 | k: 23.83, d: 22.24, up | k: 37.05, d: 37.38 | k: 41.99, d: 31.46 | 162.04, 128.94 | 227.3, 132.83 | 147.93, 141.16 | ||
| LIN | 1.574% | 103.33% | 13.06% | 463.08 (09-09) | 35.25 | 27.05 | 41.96 | 456.81 (-1.0%) | 426.19 (-9.0%) | 497.92 | 655.74 | k: 69.71, d: 75.12 | k: 85.93, d: 88.4, down | k: 55.59, d: 52.99 | 477.71, 424.63 | 477.71, 361.02 | 466.94, 458.175 | ||
| CSCO | 1.387% | 6.7% | -3.41% | 48.79 (09-10) | 19.09 | 13.63 | 17.98 | 50.94 (4.0%) | 40.24 (-21.0%) | 55.52 | 61.91 | k: 65.8, d: 73.26 | k: 31.34, d: 33.18 | k: 65.8, d: 68.97 | 50.11, 47.66 | 58.19, 46.2 | 50.11, 48.64 | ||
| TXN | 1.295% | 27.45% | 18.85% | 201.17 (09-09) | 34.72 | 31.58 | 23.6 | 134.61 (-49.0%) | 73.94 (-172.0%) | 146.72 | 113.76 | k: 61.0, d: 70.11 | k: 82.06, d: 92.41, down | k: 45.36, d: 50.61 | 206.77, 191.8 | 203.16, 198.0 | |||
| QCOM | 1.269% | 53.67% | 14.65% | 160.77 (09-09) | 20.5 | 14.44 | 20.74 | 159.02 (-1.0%) | 152.89 (-5.0%) | 173.33 | 235.24 | k: 11.84, d: 16.86 | k: 44.69, d: 53.85 | k: 18.93, d: 27.04 | 176.36, 151.39 | 230.63, 139.94 | 161.3, 156.34 | ||
| INTU | 1.239% | 120.54% | 3.51% | 624.93 (09-09) | 60.27 | 32.63 | 58.03 | 640.19 (2.0%) | 689.69 (9.0%) | 697.81 | 1061.17 | k: 55.79, d: 55.37 | k: 74.54, d: 81.23, down | k: 23.38, d: 19.97, up | 674.34, 598.01 | 676.62, 557.29 | 630.52, 622.65 | ||
| AMGN | 1.236% | 15.1% | 10.61% | 328.93 (09-10) | 56.26 | 16.02 | 22.49 | 151.96 (-116.0%) | 125.69 (-162.0%) | 165.64 | 193.39 | k: 77.03, d: 74.38 | k: 90.94, d: 94.07, down | k: 70.57, d: 58.13 | 335.66, 322.6 | 329.72, 296.67 | 335.66, 326.12 | ||
| ISRG | 1.202% | 57.4% | 44.84% | 479.39 (09-09) | 83.03 | 62.5 | 68.68 | 409.61 (-17.0%) | 429.44 (-12.0%) | 446.48 | 660.75 | k: 81.88, d: 85.85, down | k: 93.9, d: 95.09, down | k: 56.93, d: 60.42 | 493.97, 429.6 | 493.44, 477.0 | |||
| CMCSA | 1.099% | -4.84% | -10.37% | 39.14 (09-10) | 10.41 | 8.9 | 18.77 | 37.25 (-5.0%) | 33.33 (-17.0%) | 40.6 | 51.28 | k: 54.12, d: 60.8 | k: 24.57, d: 30.92 | k: 35.92, d: 34.84 | 40.46, 36.71 | 47.11, 36.43 | 39.47, 38.8 | ||
| AMAT | 1.039% | 157.25% | 15.34% | 178.05 (09-10) | 19.64 | 18.21 | 19.88 | 171.49 (-4.0%) | 193.11 (8.0%) | 186.92 | 297.12 | k: 5.65, d: 10.14 | k: 38.55, d: 48.53 | k: 12.53, d: 10.37, up | 179.63, 167.06 | 255.89, 167.06 | 179.63, 167.06 | ||
| HON | 0.926% | 10.03% | -3.74% | 201.175 (09-09) | 22.84 | 17.96 | 24.94 | 198.06 (-2.0%) | 177.32 (-13.0%) | 215.89 | 272.83 | k: 23.96, d: 29.25 | k: 59.82, d: 68.87 | k: 42.35, d: 40.65 | 206.82, 195.61 | 210.87, 174.88 | 202.77, 200.14 | ||
| BKNG | 0.912% | 64.65% | 10.18% | 3834.82 (09-10) | 26.72 | 19.27 | 139.37 | 3870.91 (1.0%) | 5340.12 (28.0%) | 4219.29 | 8216.43 | k: 63.73, d: 62.59 | k: 78.07, d: 78.95 | k: 83.33, d: 76.19 | 3918.0, 3711.43 | 4144.32, 3251.71 | 3869.76, 3746.68 | ||
| REGN | 0.877% | 124.06% | 26.49% | 1144.77 (09-09) | 30.13 | 23.48 | 18.84 | 686.06 (-67.0%) | 675.43 (-69.0%) | 747.81 | 1039.24 | k: 69.66, d: 75.02 | k: 86.31, d: 91.61, down | k: 33.63, d: 47.59 | 1211.2, 998.33 | 1211.2, 1115.0 | |||
| ADP | 0.798% | 34.68% | 19.64% | 279.26 (09-10) | 30.51 | 27.84 | 30.13 | 268.53 (-4.0%) | 248.17 (-13.0%) | 292.7 | 381.84 | k: 99.34, d: 92.99 | k: 99.57, d: 98.82 | k: 98.48, d: 81.57 | |||||
| PANW | 0.788% | 284.82% | 19.08% | 344.05 (09-09) | 47.99 | 54.87 | 530.97 | 333.97 (-3.0%) | 392.31 (12.0%) | 364.03 | 603.62 | k: 70.98, d: 75.1 | k: 79.52, d: 79.4 | k: 51.98, d: 57.24 | 345.9, 324.68 | 380.84, 176.3 | 350.6, 343.674 | ||
| ADI | 0.767% | 61.65% | 12.99% | 218.72 (09-10) | 64.16 | 28.93 | 37.86 | 154.49 (-42.0%) | 89.28 (-145.0%) | 168.39 | 137.37 | k: 40.92, d: 49.58 | k: 71.74, d: 79.98 | k: 45.34, d: 46.5 | 236.14, 201.329 | 223.92, 201.329 | |||
| SBUX | 0.739% | 15.36% | -1.56% | 92.21 (09-09) | 26.17 | 25.83 | 48.97 | 89.61 (-3.0%) | 78.15 (-18.0%) | 97.68 | 120.24 | k: 76.04, d: 77.63 | k: 57.21, d: 46.23 | k: 72.84, d: 71.24 | 95.55, 91.4 | 104.46, 89.21 | 92.24, 89.73 | ||
| MELI | 0.728% | 177.53% | 32.75% | 2029.91 (09-09) | 72.86 | 42.85 | 288.43 | 2374.37 (15.0%) | 4921.81 (59.0%) | 2588.06 | 7572.82 | k: 93.23, d: 92.45 | k: 96.23, d: 91.81 | k: 82.14, d: 80.9 | 2064.76, 1792.05 | 2029.99, 1825.0 | |||
| MDLZ | 0.718% | 35.25% | 2.53% | 75.71 (09-09) | 25.79 | 21.03 | 22.94 | 63.42 (-19.0%) | 55.44 (-37.0%) | 69.13 | 85.3 | k: 97.2, d: 91.44 | k: 90.94, d: 68.13 | k: 95.49, d: 92.55 | 77.2, 72.7 | 77.2, 64.26 | 77.2, 75.04 | ||
| GILD | 0.697% | 14.17% | -5.43% | 78.72 (09-06) | 95.84 | 10.96 | 87.24 | 32.37 (-143.0%) | 20.41 (-286.0%) | 35.28 | 31.4 | k: 91.29, d: 91.28 | k: 64.53, d: 64.03 | k: 80.43, d: 83.38, down | 81.81, 78.45 | 87.87, 72.87 | 80.25, 78.45 | ||
| LRCX | 0.679% | 167.23% | -2.0% | 734.31 (09-09) | 5/21/24 | 25.29 | 20.4 | 21.59 | 686.1 (-7.0%) | 604.87 (-21.0%) | 747.85 | 930.66 | k: 3.49, d: 10.5 | k: 28.78, d: 45.2 | k: 6.57, d: 9.77 | 801.29, 720.0 | 1007.39, 726.53 | 742.01, 720.0 | |
| KLAC | 0.676% | 231.35% | 26.68% | 709.89 (09-09) | 34.62 | 23.85 | 24.2 | 506.13 (-40.0%) | 587.61 (-21.0%) | 551.68 | 904.11 | k: 24.89, d: 38.65 | k: 59.13, d: 75.44 | k: 9.3, d: 18.84 | 729.15, 648.11 | 896.32, 457.12 | 735.56, 705.18 | ||
| MU | 0.676% | 59.8% | 4.77% | 86.27 (09-09) | 48.13 | 9.19 | 15.68 | -28.6 (402.0%) | N/A (N/A%) | -31.17 | N/A | k: 1.87, d: 6.5 | k: 25.6, d: 37.75 | k: 5.15, d: 9.34 | 96.5, 84.91 | 157.54, 74.77 | 90.3, 84.91 | ||
| CTAS | 0.577% | 115.82% | 32.1% | 781.9 (09-06) | 7/23/24 | 53.72 | 46.93 | 37.32 | 558.71 (-40.0%) | 582.73 (-34.0%) | 608.99 | 896.61 | k: 81.56, d: 92.63, down | k: 92.44, d: 96.46, down | k: 62.42, d: 85.42, down | 807.01, 773.78 | |||
| PYPL | 0.513% | -46.62% | 12.84% | 69.35 (09-09) | 17.44 | 14.3 | 46.12 | 68.75 (-1.0%) | 92.63 (25.0%) | 74.94 | 142.53 | k: 71.03, d: 76.86 | k: 73.38, d: 72.27 | k: 52.72, d: 63.6 | 70.662, 68.299 | 88.625, 56.97 | 70.662, 66.99 | ||
| SNPS | 0.503% | 283.36% | -6.98% | 464.16 (09-09) | 48.29 | 31.07 | 56.62 | 460.01 (-1.0%) | 515.71 (10.0%) | 501.41 | 793.49 | k: 3.97, d: 11.63 | k: 21.65, d: 45.38 | k: 5.99, d: 4.66, up | 474.57, 440.62 | 624.8, 391.17 | 474.57, 460.25 | ||
| CDNS | 0.486% | 289.21% | -2.68% | 255.85 (09-10) | 66.2 | 37.03 | 56.58 | 226.16 (-13.0%) | 264.53 (3.0%) | 246.51 | 407.01 | k: 16.45, d: 18.26 | k: 34.24, d: 37.34 | k: 24.75, d: 19.08, up | 270.39, 241.45 | 327.36, 194.97 | 263.26, 251.94 | ||
| ASML | 0.483% | 154.78% | 4.81% | 751.38 (09-10) | 40.08 | 22.71 | 43.56 | 898.93 (16.0%) | 1019.29 (26.0%) | 979.83 | 1568.31 | k: 4.56, d: 13.15 | k: 34.31, d: 50.27 | k: 8.17, d: 6.56, up | 795.89, 741.4 | 771.98, 698.59 | 760.33, 744.44 | ||
| ORLY | 0.468% | 122.03% | 18.95% | 1124.02 (09-09) | 28.17 | 24.48 | 23.3 | 915.04 (-23.0%) | 897.4 (-25.0%) | 997.39 | 1380.76 | k: 86.12, d: 87.25, down | k: 85.41, d: 86.3, down | k: 41.72, d: 49.45 | 1148.89, 1091.22 | 1169.11, 947.49 | 1148.89, 1112.37 | ||
| CSX | 0.467% | 36.14% | -3.21% | 33.51 (09-10) | 18.38 | 15.59 | 18.01 | 32.24 (-4.0%) | 30.8 (-9.0%) | 35.14 | 47.39 | k: 47.58, d: 53.14 | k: 40.4, d: 47.22 | k: 25.24, d: 53.35 | 35.09, 33.45 | 34.38, 31.74 | 33.87, 33.11 | ||
| MAR | 0.462% | 44.12% | 3.04% | 228.59 (09-09) | 22.51 | 21.59 | 51.47 | 219.56 (-4.0%) | 179.71 (-27.0%) | 239.32 | 276.51 | k: 56.22, d: 60.23 | k: 59.93, d: 64.34 | k: 69.13, d: 71.02 | 235.43, 226.03 | 260.57, 210.98 | 229.93, 226.03 | ||
| PDD | 0.437% | 299.68% | -36.51% | 92.46 (09-09) | 10.0 | 5.89 | 26.96 | 92.39 (0.0%) | 61.99 (-49.0%) | 100.7 | 95.38 | k: 3.67, d: 5.04 | k: 19.07, d: 37.66 | k: 3.71, d: 4.28 | 97.94, 83.4 | 106.38, 59.67 | 96.45, 91.7 | ||
| MRVL | 0.422% | 97.5% | 18.5% | 68.93 (09-09) | N/A | 49.95 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 60.98, d: 66.9 | k: 57.6, d: 62.1 | k: 47.74, d: 52.24 | 78.44, 67.99 | 85.76, 67.99 | 70.09, 67.38 | ||
| ROP | 0.419% | 49.38% | 3.54% | 553.39 (09-09) | 40.92 | 27.82 | 29.37 | 388.85 (-42.0%) | 344.85 (-60.0%) | 423.85 | 530.6 | k: 60.02, d: 57.63 | k: 75.43, d: 75.47 | k: 84.27, d: 76.11 | 560.0, 551.91 | 579.1, 508.22 | 555.95, 549.24 | ||
| NXPI | 0.417% | 76.24% | 4.26% | 230.6 (09-09) | 21.05 | 15.07 | 109.25 | 220.94 (-4.0%) | 207.24 (-11.0%) | 240.82 | 318.87 | k: 8.04, d: 19.21 | k: 52.98, d: 69.22 | k: 14.45, d: 14.72 | 238.27, 228.3 | 286.87, 225.57 | 237.97, 228.3 | ||
| FTNT | 0.406% | 147.33% | 30.08% | 75.16 (09-06) | 44.69 | 33.4 | 59.46 | 69.33 (-8.0%) | 76.76 (2.0%) | 75.57 | 118.1 | k: 90.81, d: 94.14, down | k: 90.08, d: 71.31 | k: 90.81, d: 96.16, down | 81.24, 73.63 | 81.24, 58.29 | 76.31, 73.75 | ||
| CRWD | 0.402% | 302.95% | 0.34% | 247.74 (09-10) | 360.36 | 68.25 | 682.48 | 38.64 (-541.0%) | 50.1 (-394.0%) | 42.12 | 77.09 | k: 19.55, d: 24.57 | k: 41.59, d: 43.75 | k: 33.13, d: 46.28 | 261.81, 242.0 | 398.327, 242.0 | 247.75, 238.61 | ||
| ADSK | 0.39% | 20.81% | 10.03% | 257.61 (09-10) | 51.93 | 31.23 | 106.07 | 237.16 (-9.0%) | 235.0 (-10.0%) | 258.5 | 361.58 | k: 74.12, d: 72.12 | k: 74.95, d: 69.82 | k: 57.23, d: 53.24 | 275.68, 256.05 | 279.53, 235.01 | 262.49, 256.05 | ||
| WDAY | 0.38% | 50.76% | -5.45% | 253.67 (09-10) | 44.54 | 36.19 | 1198.08 | 258.63 (2.0%) | 322.09 (21.0%) | 281.91 | 495.58 | k: 80.38, d: 85.57, down | k: 48.32, d: 42.86 | k: 76.97, d: 82.33, down | 263.66, 237.25 | 311.28, 204.52 | 258.0, 250.52 | ||
| MNST | 0.374% | 83.81% | -13.4% | 50.74 (09-09) | 31.23 | 25.76 | 36.05 | 50.05 (-1.0%) | 52.99 (4.0%) | 54.55 | 81.53 | k: 75.51, d: 45.84 | k: 34.6, d: 25.78, up | k: 95.2, d: 63.89 | 51.98, 47.63 | 61.23, 47.13 | 50.89, 49.4563 | ||
| ABNB | 0.363% | -27.88% | -14.4% | 115.12 (09-10) | 15.49 | 25.03 | 41.36 | 101.68 (-13.0%) | 144.48 (20.0%) | 110.83 | 222.3 | k: 6.24, d: 7.28 | k: 4.68, d: 20.72 | k: 39.36, d: 21.26, up | 127.09, 112.42 | 170.1, 103.55 | 119.28, 112.42 | ||
| KDP | 0.357% | 2.56% | 11.69% | 37.27 (09-09) | 23.61 | 18.0 | 29.3 | 35.96 (-4.0%) | 31.11 (-20.0%) | 39.2 | 47.87 | k: 95.63, d: 93.43 | k: 97.46, d: 95.19 | k: 92.77, d: 86.08 | 39.73, 36.23 | 41.31, 33.65 | 37.51, 36.88 | ||
| PAYX | 0.337% | 41.77% | 12.17% | 132.22 (09-09) | 27.7 | 26.55 | 29.39 | 123.91 (-7.0%) | 109.36 (-21.0%) | 135.06 | 168.27 | k: 94.92, d: 90.79 | k: 96.65, d: 96.03 | k: 91.11, d: 74.67 | 139.47, 129.92 | 132.9, 129.92 | |||
| CPRT | 0.336% | 125.9% | 4.21% | 49.51 (09-10) | 35.23 | 31.54 | 33.46 | 47.39 (-4.0%) | 66.91 (26.0%) | 51.66 | 102.95 | k: 10.52, d: 24.45 | k: 43.91, d: 55.58 | k: 14.58, d: 35.02 | 51.73, 48.22 | 51.53, 42.41 | 50.22, 49.07 | ||
| AZN | 0.333% | 32.71% | 18.65% | 81.16 (09-10) | 40.12 | 17.61 | 76.89 | 83.94 (3.0%) | 86.24 (6.0%) | 91.49 | 132.69 | k: 42.71, d: 67.17 | k: 76.04, d: 87.1, down | k: 16.73, d: 49.13 | 87.68, 80.86 | 87.68, 80.01 | |||
| CHTR | 0.331% | -14.73% | -17.4% | 323.39 (09-10) | 10.3 | 9.32 | 31.24 | 308.45 (-5.0%) | 254.19 (-27.0%) | 336.21 | 391.1 | k: 45.18, d: 53.94 | k: 39.29, d: 51.86 | k: 9.67, d: 7.08, up | 385.14, 315.02 | 385.14, 315.02 | 336.02, 322.25 | ||
| TTD | 0.313% | 168.6% | 40.7% | 99.32 (09-09) | 199.48 | 52.27 | 254.5 | 29.69 (-235.0%) | 44.34 (-124.0%) | 32.36 | 68.23 | k: 78.54, d: 85.84, down | k: 86.56, d: 84.84 | k: 60.56, d: 76.63 | 102.67, 94.0 | 99.54, 95.18 | |||
| KHC | 0.31% | 14.92% | -5.43% | 36.05 (09-09) | 22.69 | 11.37 | 33.62 | 33.94 (-6.0%) | 26.38 (-37.0%) | 36.99 | 40.59 | k: 90.3, d: 84.77 | k: 64.86, d: 58.98 | k: 81.03, d: 79.31 | 36.67, 35.53 | 38.61, 31.58 | 36.52, 35.73 | ||
| ODFL | 0.292% | 204.44% | -4.57% | 189.78 (09-09) | 32.81 | 29.02 | 32.51 | 189.11 (0.0%) | 181.99 (-4.0%) | 206.13 | 280.02 | k: 48.42, d: 48.04 | k: 38.98, d: 53.48 | k: 39.92, d: 28.32, up | 204.77, 187.19 | 190.905, 165.49 | 190.015, 187.0 | ||
| MCHP | 0.286% | 74.69% | -12.88% | 75.41 (09-09) | 29.64 | 37.89 | 45.32 | 86.7 (13.0%) | 23.16 (-226.0%) | 94.5 | 35.63 | k: 14.89, d: 20.63 | k: 20.93, d: 42.01 | k: 18.74, d: 28.19 | 80.9, 71.765 | 100.57, 70.3 | 77.0, 75.24 | ||
| IDXX | 0.28% | 84.84% | -12.43% | 479.63 (09-09) | 46.46 | 39.44 | 59.39 | 481.67 (0.0%) | 455.67 (-5.0%) | 525.02 | 701.11 | k: 44.32, d: 41.85 | k: 50.8, d: 51.02 | k: 42.89, d: 36.19 | 498.34, 446.28 | 564.74, 460.36 | 483.02, 465.58 | ||
| VRSK | 0.276% | 63.06% | 15.65% | 275.223 (09-10) | 44.49 | 37.86 | 48.57 | 273.28 (-1.0%) | 274.56 (0.0%) | 297.88 | 422.44 | k: 62.68, d: 64.4 | k: 86.28, d: 78.66 | k: 92.76, d: 82.78 | 284.75, 259.22 | 284.75, 273.7 | |||
| EA | 0.272% | 36.08% | 6.06% | 144.01 (09-06) | 33.91 | 18.97 | 35.18 | 142.36 (-1.0%) | 148.63 (3.0%) | 155.17 | 228.69 | k: 59.68, d: 81.65, down | k: 76.71, d: 90.21, down | k: 7.57, d: 45.3 | 144.53, 133.51 | 144.53, 140.3 | 144.53, 141.82 | ||
| CTSH | 0.268% | 9.59% | 1.94% | 75.84 (09-06) | 17.43 | 15.23 | 19.22 | 73.44 (-3.0%) | 62.65 (-21.0%) | 80.05 | 96.39 | k: 83.8, d: 92.05, down | k: 76.32, d: 80.3, down | k: 63.48, d: 81.3, down | 77.34, 74.79 | 80.09, 70.86 | 76.29, 74.07 | ||
| CCEP | 0.265% | 19.81% | 19.81% | 79.66 (09-10) | 21.15 | 16.81 | 22.87 | 81.16 (2.0%) | 73.14 (-9.0%) | 88.46 | 112.53 | k: 79.23, d: 88.75, down | k: 91.97, d: 91.57 | k: 78.11, d: 88.9, down | |||||
| DDOG | 0.235% | 185.31% | -6.85% | 107.2 (09-06) | 240.56 | 54.97 | 3102.34 | 22.68 (-373.0%) | 24.81 (-332.0%) | 24.72 | 38.17 | k: 11.79, d: 32.13 | k: 48.34, d: 57.41 | k: 24.26, d: 47.29 | 118.4, 103.51 | 134.8, 77.81 | 110.1, 103.51 | ||
| CSGP | 0.23% | 35.33% | -7.33% | 79.2 (09-10) | 146.19 | 64.39 | 101.16 | 47.65 (-66.0%) | 39.46 (-101.0%) | 51.94 | 60.71 | k: 77.44, d: 60.6 | k: 35.88, d: 33.23 | k: 92.03, d: 82.96 | 81.63, 77.17 | 85.37, 70.86 | 79.3, 77.17 | ||
| FANG | 0.226% | 98.86% | 14.47% | 179.73 (09-06) | 8.804 | 8.92 | 14.75 | 149.52 (-20.0%) | 132.04 (-36.0%) | 162.98 | 203.16 | k: 2.75, d: 25.6 | k: 52.96, d: 72.38 | k: 3.82, d: 19.38 | 185.1, 161.62 | 211.96, 171.4 | 185.1, 174.39 | ||
| LULU | 0.212% | 97.82% | -50.81% | 248.585 (09-09) | 6/5/24 | 19.06 | 17.77 | 52.32 | 230.99 (-8.0%) | 212.47 (-17.0%) | 251.78 | 326.91 | k: 23.37, d: 25.99 | k: 7.72, d: 7.99 | k: 32.25, d: 48.31 | 258.79, 226.19 | 249.1, 226.19 | ||
| ON | 0.211% | 229.25% | -14.81% | 69.39 (09-09) | 15.47 | 14.64 | 31.31 | 66.08 (-5.0%) | 59.07 (-17.0%) | 72.03 | 90.88 | k: 23.09, d: 39.9 | k: 20.07, d: 30.69 | k: 17.68, d: 21.47 | 78.61, 66.76 | 80.08, 59.34 | 69.54, 66.18 | ||
| MRNA | 0.208% | 277.24% | -31.9% | 76.61 (09-09) | 26.15 | -10.81 | 28.96 | -435.05 (118.0%) | N/A (N/A%) | -474.2 | N/A | k: 6.31, d: 3.14, up | k: 13.03, d: 26.43 | k: 24.9, d: 13.69, up | 84.06, 62.55 | 115.03, 62.55 | 78.07, 71.51 | ||
| BIIB | 0.205% | -19.97% | -25.05% | 200.64 (09-10) | 25.18 | 11.67 | 17.06 | 131.07 (-53.0%) | 100.58 (-99.0%) | 142.87 | 154.76 | k: 7.02, d: 10.09 | k: 12.51, d: 15.12 | k: 30.79, d: 35.07 | 220.02, 198.15 | 238.0, 189.44 | 206.5, 198.15 | ||
| CDW | 0.203% | 55.05% | -2.18% | 215.86 (09-10) | 26.31 | 19.77 | 25.61 | 202.37 (-7.0%) | 181.12 (-19.0%) | 220.58 | 278.67 | k: 25.67, d: 31.65 | k: 39.35, d: 53.86 | k: 30.62, d: 27.37, up | 219.33, 207.09 | 263.37, 215.0 | 221.06, 213.64 | ||
| DXCM | 0.196% | 109.47% | -44.26% | 68.61 (09-06) | 42.28 | 33.97 | 140.83 | 70.87 (3.0%) | 78.98 (13.0%) | 77.25 | 121.52 | k: 10.78, d: 12.72 | k: 7.87, d: 8.63 | k: 15.62, d: 13.9, up | 74.75, 62.34 | 69.01, 67.11 | |||
| ANSS | 0.191% | 15.17% | -12.49% | 308.92 (09-10) | 53.8 | 28.74 | 58.13 | 301.11 (-3.0%) | 250.63 (-23.0%) | 328.21 | 385.63 | k: 36.44, d: 43.58 | k: 47.89, d: 50.41 | k: 27.38, d: 28.39 | 321.45, 294.25 | 351.23, 258.01 | 311.25, 308.03 | ||
| TTWO | 0.189% | 30.51% | -1.85% | 156.32 (09-09) | N/A | 62.03 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 69.47, d: 70.63 | k: 62.98, d: 62.66 | k: 69.22, d: 74.77 | 162.98, 156.25 | 171.59, 138.93 | 162.98, 156.25 | ||
| TEAM | 0.183% | 50.09% | -28.23% | 162.69 (09-09) | N/A | 51.65 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 51.92, d: 52.89 | k: 22.2, d: 23.18 | k: 78.34, d: 76.57 | 188.06, 135.29 | 165.51, 113.855 | 169.72, 152.34 | ||
| ZS | 0.169% | 280.0% | -26.59% | 155.9 (09-10) | N/A | 46.82 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 4.48, d: 30.63 | k: 18.99, d: 37.12 | k: 4.98, d: 4.76, up | 155.97, 155.25 | 208.14, 155.25 | 155.97, 146.59 | ||
| GFS | 0.158% | -25.71% | -30.83% | 40.12 (09-06) | 27.1 | 21.23 | 83.72 | 46.15 (13.0%) | 38.46 (-4.0%) | 50.3 | 59.17 | k: 1.14, d: 14.53 | k: 0.97, d: 11.23 | k: 3.01, d: 16.51 | 42.705, 36.81 | 40.62, 36.81 | |||
| ILMN | 0.138% | -68.33% | -8.72% | 122.19 (09-09) | N/A | 26.62 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 58.99, d: 72.87 | k: 34.33, d: 36.27 | k: 40.49, d: 57.18 | 135.39, 108.81 | 144.154, 97.3638 | 124.407, 119.94 | ||
| WBD | 0.126% | -68.13% | -40.39% | 6.95 (09-10) | N/A | -49.64 | N/A | N/A (N/A%) | N/A (N/A%) | N/A | N/A | k: 14.03, d: 31.52 | k: 3.82, d: 13.49 | k: 19.5, d: 34.6 | 8.23, 6.64 | 7.5, 6.64 | |||
| DLTR | 0.104% | 34.9% | -53.35% | 66.5 (09-06) | 23.89 | 12.14 | 22.42 | -101.03 (166.0%) | -113.98 (158.0%) | -110.12 | -175.37 | k: 9.3, d: 9.68 | k: 6.04, d: 4.57, up | k: 14.3, d: 8.2, up |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
