| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 184.84% | 26.55% | 234.93 (11-27) | 38.64 | 31.79 | 28.97 | 180.95 (-30.0%) | 197.24 | -30.0% | -16.04% | 10.95~13.39% | k: 89.14, d: 67.94 | k: 96.51, d: 91.65 | k: 94.64, d: 95.96, down | 237.49, 232.92 | 237.49, 234.73 | |||
| ADBE | 97.01% | -11.45% | 513.68 (11-27) | 44.17 | 24.98 | 47.12 | 524.69 (2.0%) | 571.91 | 2.0% | 11.34% | 11.34~13.86% | k: 34.28, d: 30.77 | k: 39.02, d: 33.88 | k: 43.96, d: 55.88 | 518.74, 475.05 | 638.25, 433.97 | 517.77, 506.92 | ||
| AMAT | 157.25% | 10.98% | 171.32 (11-27) | 19.9 | 17.96 | 20.02 | 171.83 (0.0%) | 187.3 | 0.0% | 9.33% | 11.33~13.85% | k: 9.15, d: 9.6 | k: 33.24, d: 44.03 | k: 16.4, d: 22.51 | 171.61, 157.76 | 171.61, 129.21 | 173.39, 166.85 | ||
| ASML | 154.78% | -6.48% | 670.48 (11-27) | 35.1 | 28.29 | 43.41 | 691.49 (3.0%) | 753.72 | 3.0% | 12.41% | 19.74~24.12% | k: 9.3, d: 6.6, up | k: 18.97, d: 29.38 | k: 37.61, d: 45.36 | 734.25, 564.0 | 698.59, 564.0 | 677.12, 661.18 | ||
| GOOG | 104.95% | 22.4% | 170.82 (11-27) | 22.66 | 19.09 | 26.49 | 172.86 (1.0%) | 188.42 | 1.0% | 10.3% | 12.51~15.29% | k: 63.14, d: 62.04 | k: 68.7, d: 67.88 | k: 29.44, d: 26.61, up | 193.31, 170.44 | 193.31, 148.2 | 172.745, 169.485 | ||
| GOOGL | 102.46% | 22.48% | 169.23 (11-27) | 22.44 | 18.93 | 26.32 | 171.41 (1.0%) | 186.84 | 1.0% | 10.41% | 12.51~15.29% | k: 62.4, d: 61.26 | k: 68.52, d: 67.82 | k: 29.43, d: 26.43, up | 191.75, 169.16 | 191.75, 147.22 | 171.22, 168.01 | ||
| HGBL | 217.23% | -40.0% | 1.65 (10-11) | 6.143 | 7.17 | 10.31 | 1.85 (11.0%) | 2.02 | 11.0% | 22.42% | 11.7~14.3% | k: 10.66, d: 10.38, up | k: 6.47, d: 6.92 | k: 50.0, d: 53.03 | 2.12, 1.51 | 2.12, 1.02 | 1.72, 1.58 | ||
| INTU | 120.54% | 5.37% | 636.17 (11-27) | 61.76 | 32.98 | 58.78 | 615.05 (-3.0%) | 670.4 | -3.0% | 5.38% | 13.0~15.9% | k: 31.72, d: 47.83 | k: 67.41, d: 69.12 | k: 6.92, d: 6.56, up | 660.9, 599.65 | 674.78, 557.29 | 660.9, 632.4 | ||
| KLAC | 231.35% | 12.8% | 632.14 (11-27) | 28.86 | 20.62 | 24.69 | 529.8 (-19.0%) | 577.48 | -19.0% | -8.65% | 8.45~10.33% | k: 10.17, d: 8.19, up | k: 41.03, d: 54.62 | k: 26.77, d: 31.42 | 648.0, 597.43 | 896.32, 355.88 | 639.17, 609.4 | ||
| LRCX | 167.23% | -4.48% | 71.57 (11-27) | 23.13 | 20.1 | 21.89 | 70.72 (-1.0%) | 77.08 | -1.0% | 7.7% | 16.74~20.46% | k: 15.26, d: 11.69, up | k: 25.43, d: 33.12 | k: 25.74, d: 35.81 | 71.662, 71.43 | 72.653, 57.442 | 73.45, 71.43 | ||
| MPWR | 238.61% | -7.25% | 560.24 (11-27) | 63.16 | 33.61 | 79.8 | 584.9 (4.0%) | 637.54 | 4.0% | 13.8% | 16.87~20.61% | k: 3.28, d: 4.82 | k: 29.63, d: 62.71 | k: 5.77, d: 12.53 | 584.95, 517.83 | 595.98, 530.65 | 561.08, 546.71 | ||
| MSFT | 148.17% | 14.05% | 422.99 (11-27) | 34.9 | 32.31 | 32.91 | 405.5 (-4.0%) | 441.99 | -4.0% | 4.49% | 13.19~16.13% | k: 54.06, d: 42.7 | k: 71.13, d: 69.39 | k: 66.7, d: 68.1 | 441.85, 420.82 | 468.35, 309.45 | 426.85, 419.01 | ||
| NVDA | 759.72% | 180.97% | 135.34 (11-27) | 53.26 | 45.88 | 81.31 | 173.07 (22.0%) | 188.65 | 22.0% | 39.39% | 49.2~60.14% | k: 66.21, d: 76.4 | k: 84.56, d: 84.82, down | k: 16.79, d: 8.41, up | 136.15, 100.95 | 140.76, 90.69 | 137.15, 132.11 | ||
| REGN | 124.06% | -16.59% | 754.87 (11-27) | 18.68 | 16.66 | 19.16 | 698.28 (-8.0%) | 761.13 | -8.0% | 0.83% | 0.94~1.14% | k: 3.98, d: 1.7, up | k: 3.98, d: 28.87 | k: 19.21, d: 16.35, up | 769.19, 717.88 | 837.55, 684.81 | 768.12, 735.95 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
