| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 184.84% | 35.85% | 252.2 (12-30) | 40.64 | 34.13 | 29.07 | 182.1 (-38.0%) | 198.49 | -38.0% | -21.3% | 11.07~13.53% | k: 6.84, d: 64.81 | k: 91.77, d: 91.78, down | k: 46.48, d: 72.0 | 260.1, 245.69 | ||||
| ADBE | 97.01% | -23.15% | 445.8 (12-30) | 46.45 | 21.67 | 47.06 | 575.56 (23.0%) | 627.36 | 23.0% | 40.73% | 11.34~13.86% | k: 93.44, d: 38.77 | k: 6.48, d: 22.73 | k: 11.08, d: 12.12 | 475.05, 441.9 | 638.25, 433.97 | 460.36, 433.97 | ||
| AMAT | 157.25% | 6.01% | 163.64 (12-30) | 19.56 | 17.15 | 20.03 | 169.14 (3.0%) | 184.36 | 3.0% | 12.66% | 11.52~14.08% | k: 9.34, d: 10.46 | k: 25.07, d: 34.11 | k: 30.25, d: 45.39 | 166.85, 155.26 | 171.61, 129.21 | 166.85, 158.96 | ||
| ASML | 154.78% | -2.9% | 696.15 (12-30) | 36.88 | 29.94 | 43.36 | 727.11 (4.0%) | 792.55 | 4.0% | 13.85% | 19.62~23.98% | k: 31.32, d: 29.19, up | k: 19.36, d: 20.39 | k: 2.67, d: 21.08 | 734.25, 645.45 | 698.59, 564.0 | 696.28, 677.12 | ||
| CPRT | 125.9% | 22.35% | 58.13 (12-30) | 43.72 | 37.03 | 33.83 | 48.68 (-19.0%) | 53.06 | -19.0% | -8.72% | 11.61~14.19% | k: 7.15, d: 40.33 | k: 70.98, d: 74.17 | k: 16.74, d: 19.52 | 64.38, 56.62 | 58.58, 51.53 | 58.16, 57.69 | ||
| GOOG | 104.95% | 38.07% | 192.69 (12-30) | 23.41 | 21.53 | 26.46 | 176.38 (-9.0%) | 192.25 | -9.0% | -0.23% | 10.53~12.87% | k: 4.1, d: 53.67 | k: 86.93, d: 75.49 | k: 49.58, d: 65.9 | 193.31, 170.44 | 193.31, 148.2 | 193.31, 190.34 | ||
| GOOGL | 102.46% | 38.41% | 191.24 (12-30) | 23.17 | 21.39 | 26.3 | 174.11 (-10.0%) | 189.78 | -10.0% | -0.76% | 10.53~12.87% | k: 4.56, d: 53.82 | k: 86.9, d: 75.39 | k: 50.02, d: 66.38 | 191.75, 169.16 | 191.75, 147.22 | 191.75, 188.68 | ||
| HGBL | 217.23% | -40.0% | 1.65 (10-11) | 6.196 | 7.17 | 10.3 | 1.74 (5.0%) | 1.9 | 5.0% | 15.15% | 16.11~19.69% | k: 10.66, d: 10.38, up | k: 6.47, d: 6.92 | k: 50.0, d: 53.03 | 2.12, 1.51 | 2.12, 1.02 | 1.72, 1.58 | ||
| INTU | 120.54% | 4.4% | 630.3 (12-30) | 63.3 | 32.67 | 58.9 | 617.11 (-2.0%) | 672.65 | -2.0% | 6.72% | 13.05~15.95% | k: 13.92, d: 28.57 | k: 63.72, d: 66.92 | k: 12.21, d: 25.98 | 674.78, 599.65 | 674.78, 557.29 | 644.99, 624.03 | ||
| LRCX | 167.23% | -3.71% | 72.15 (12-30) | 24.21 | 20.27 | 21.92 | 70.85 (-2.0%) | 77.23 | -2.0% | 7.04% | 16.83~20.57% | k: 34.26, d: 25.46, up | k: 24.52, d: 28.18 | k: 21.75, d: 33.01 | 86.56, 68.87 | 72.653, 57.442 | 72.325, 70.16 | ||
| MPWR | 238.61% | -0.06% | 603.65 (12-30) | 67.29 | 36.21 | 79.76 | 622.97 (3.0%) | 679.04 | 3.0% | 12.49% | 16.83~20.57% | k: 14.07, d: 13.9, up | k: 32.45, d: 42.69 | k: 34.17, d: 48.83 | 644.81, 546.71 | 959.64, 595.98 | 610.83, 582.29 | ||
| MSFT | 148.17% | 14.55% | 424.83 (12-30) | 36.6 | 32.5 | 32.94 | 406.8 (-4.0%) | 443.41 | -4.0% | 4.37% | 13.5~16.5% | k: 4.87, d: 38.52 | k: 66.18, d: 66.2 | k: 8.55, d: 19.0 | 426.79, 408.17 | 468.35, 309.45 | 428.63, 419.01 | ||
| NVDA | 759.72% | 185.44% | 137.49 (12-30) | 53.49 | 46.61 | 81.3 | 170.34 (19.0%) | 185.67 | 19.0% | 35.04% | 44.64~54.56% | k: 0.8, d: 37.73 | k: 86.25, d: 87.43, down | k: 70.68, d: 69.18 | 140.76, 136.15 | 140.76, 90.69 | 139.6, 137.15 | ||
| NVO | 260.96% | -14.44% | 87.37 (12-27) | 35.36 | 3.13 | 34.27 | 109.78 (20.0%) | 119.66 | 20.0% | 36.96% | 20.61~25.19% | k: 12.73, d: 12.77 | k: 8.81, d: 27.36 | k: 18.92, d: 19.22 | 94.73, 86.96 | 148.15, 75.56 | 89.605, 86.96 | ||
| ODFL | 204.44% | -10.86% | 177.28 (12-30) | 35.49 | 30.2 | 33.14 | 184.02 (4.0%) | 200.58 | 4.0% | 13.14% | 7.2~8.8% | k: 41.18, d: 19.28, up | k: 17.4, d: 54.31 | k: 7.74, d: 12.97 | 179.82, 165.49 | 227.8, 165.49 | 177.42, 176.03 | ||
| REGN | 124.06% | -22.37% | 702.59 (12-30) | 19.25 | 15.5 | 19.16 | 715.65 (2.0%) | 780.06 | 2.0% | 11.03% | 0.81~0.99% | k: 57.51, d: 21.2, up | k: 1.85, d: 6.82 | k: 9.74, d: 16.54 | 735.95, 684.81 | 837.55, 684.81 | 717.88, 693.0 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
