| 日期 | 5日線 | 10日線 | 20日線 | 60日線 | 120日線 | 240日線 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 上 | 下 | 在 | 上 | 下 | 在 | 上 | 下 | 在 | 上 | 下 | 在 | 上 | 下 | 在 | 上 | 下 | 在 | |
| 2025-03-05 | 938 | 889 | 40 | 759 | 1090 | 18 | 1087 | 771 | 9 | 1191 | 653 | 6 | 870 | 956 | 6 | 749 | 1051 | 0 |
| 2025-03-04 | 603 | 1238 | 24 | 614 | 1236 | 15 | 1011 | 844 | 10 | 1117 | 727 | 4 | 818 | 1007 | 5 | 703 | 1095 | 0 |
| 2025-03-03 | 443 | 1410 | 11 | 580 | 1276 | 8 | 1007 | 849 | 8 | 1088 | 750 | 10 | 795 | 1031 | 4 | 695 | 1101 | 3 |
| 2025-02-27 | 548 | 1296 | 25 | 793 | 1056 | 20 | 1280 | 583 | 6 | 1212 | 635 | 5 | 866 | 965 | 3 | 744 | 1058 | 0 |
| 2025-02-26 | 744 | 1085 | 35 | 1059 | 785 | 20 | 1454 | 404 | 6 | 1284 | 559 | 2 | 903 | 920 | 6 | 766 | 1031 | 1 |
| 2025-02-25 | 760 | 1060 | 44 | 1135 | 712 | 17 | 1474 | 384 | 6 | 1259 | 582 | 4 | 897 | 927 | 5 | 753 | 1042 | 2 |
| 2025-02-24 | 1159 | 677 | 34 | 1421 | 427 | 22 | 1613 | 251 | 6 | 1322 | 525 | 4 | 921 | 906 | 8 | 777 | 1024 | 2 |
| 2025-02-21 | 1309 | 532 | 32 | 1489 | 368 | 16 | 1646 | 219 | 8 | 1327 | 519 | 9 | 909 | 926 | 4 | 767 | 1038 | 2 |
| 2025-02-20 | 1168 | 660 | 39 | 1399 | 458 | 10 | 1602 | 261 | 4 | 1239 | 607 | 5 | 851 | 980 | 4 | 744 | 1059 | 1 |
| 2025-02-19 | 1320 | 520 | 28 | 1443 | 411 | 14 | 1625 | 238 | 5 | 1232 | 616 | 6 | 829 | 1002 | 6 | 751 | 1053 | 3 |
| 2025-02-18 | 1300 | 536 | 25 | 1431 | 419 | 11 | 1607 | 248 | 6 | 1138 | 705 | 5 | 789 | 1041 | 1 | 715 | 1083 | 2 |
| 2025-02-17 | 1383 | 460 | 24 | 1435 | 423 | 9 | 1592 | 267 | 8 | 1093 | 753 | 7 | 762 | 1074 | 1 | 697 | 1103 | 5 |
| 2025-02-14 | 1224 | 618 | 23 | 1397 | 457 | 11 | 1542 | 317 | 6 | 1034 | 808 | 9 | 725 | 1104 | 6 | 670 | 1131 | 2 |
| 2025-02-13 | 1274 | 576 | 16 | 1453 | 405 | 8 | 1523 | 334 | 9 | 991 | 853 | 8 | 714 | 1119 | 3 | 665 | 1139 | 1 |
| 2025-02-12 | 864 | 956 | 39 | 1219 | 622 | 18 | 1343 | 506 | 10 | 836 | 1004 | 4 | 634 | 1193 | 0 | 617 | 1180 | 1 |
| 2025-02-11 | 1004 | 825 | 28 | 1287 | 555 | 15 | 1317 | 535 | 5 | 843 | 996 | 3 | 647 | 1174 | 4 | 615 | 1178 | 2 |
| 2025-02-10 | 1258 | 578 | 29 | 1370 | 488 | 7 | 1327 | 533 | 5 | 827 | 1016 | 7 | 646 | 1185 | 2 | 620 | 1180 | 3 |
| 2025-02-07 | 1536 | 313 | 16 | 1506 | 351 | 8 | 1374 | 481 | 10 | 814 | 1031 | 5 | 623 | 1206 | 4 | 624 | 1176 | 2 |
| 2025-02-06 | 1522 | 318 | 16 | 1539 | 305 | 12 | 1285 | 562 | 9 | 742 | 1090 | 9 | 606 | 1214 | 4 | 600 | 1191 | 2 |
| 2025-02-05 | 1260 | 568 | 34 | 1343 | 507 | 12 | 1017 | 831 | 14 | 636 | 1207 | 4 | 543 | 1285 | 2 | 554 | 1245 | 1 |
| 2025-02-04 | 766 | 1069 | 19 | 1018 | 828 | 8 | 724 | 1118 | 12 | 515 | 1323 | 1 | 464 | 1354 | 4 | 496 | 1295 | 0 |
| 2025-02-03 | 831 | 1010 | 14 | 1028 | 816 | 11 | 708 | 1140 | 7 | 505 | 1331 | 4 | 462 | 1355 | 6 | 498 | 1293 | 1 |
| 2025-01-22 | 1344 | 485 | 29 | 1326 | 518 | 14 | 815 | 1034 | 9 | 560 | 1279 | 5 | 501 | 1324 | 2 | 517 | 1280 | 0 |
| 2025-01-21 | 1210 | 619 | 21 | 1039 | 796 | 15 | 666 | 1172 | 12 | 492 | 1338 | 6 | 463 | 1352 | 4 | 494 | 1292 | 3 |
| 2025-01-20 | 1309 | 521 | 23 | 951 | 884 | 18 | 631 | 1216 | 6 | 476 | 1360 | 3 | 451 | 1369 | 2 | 492 | 1295 | 3 |
| 2025-01-17 | 1218 | 616 | 21 | 687 | 1149 | 19 | 544 | 1305 | 6 | 423 | 1417 | 0 | 423 | 1401 | 0 | 473 | 1317 | 1 |
| 2025-01-16 | 1202 | 626 | 31 | 642 | 1205 | 12 | 506 | 1343 | 10 | 422 | 1419 | 2 | 419 | 1406 | 2 | 464 | 1329 | 1 |
| 2025-01-15 | 672 | 1160 | 21 | 413 | 1434 | 6 | 394 | 1453 | 6 | 360 | 1473 | 3 | 382 | 1438 | 2 | 437 | 1352 | 1 |
| 2025-01-14 | 490 | 1341 | 27 | 378 | 1471 | 9 | 401 | 1454 | 3 | 384 | 1456 | 1 | 403 | 1424 | 0 | 460 | 1335 | 1 |
| 2025-01-13 | 203 | 1641 | 19 | 236 | 1625 | 2 | 294 | 1567 | 2 | 332 | 1512 | 4 | 365 | 1469 | 0 | 429 | 1372 | 1 |
| 2025-01-10 | 365 | 1473 | 15 | 419 | 1424 | 10 | 480 | 1368 | 5 | 433 | 1405 | 1 | 446 | 1378 | 1 | 494 | 1297 | 2 |
| 2025-01-09 | 375 | 1468 | 17 | 397 | 1459 | 4 | 489 | 1366 | 5 | 460 | 1382 | 4 | 465 | 1366 | 1 | 518 | 1278 | 2 |
| 2025-01-08 | 821 | 995 | 37 | 701 | 1138 | 14 | 733 | 1112 | 8 | 576 | 1263 | 1 | 542 | 1282 | 2 | 576 | 1216 | 3 |
| 2025-01-07 | 734 | 1093 | 28 | 665 | 1174 | 16 | 655 | 1189 | 11 | 554 | 1288 | 0 | 529 | 1293 | 6 | 581 | 1211 | 3 |
| 2025-01-06 | 944 | 880 | 30 | 789 | 1047 | 18 | 737 | 1111 | 6 | 558 | 1283 | 1 | 539 | 1287 | 2 | 604 | 1191 | 0 |
| 2025-01-03 | 491 | 1334 | 29 | 559 | 1284 | 11 | 543 | 1300 | 11 | 494 | 1345 | 3 | 480 | 1346 | 2 | 567 | 1226 | 2 |
| 2025-01-02 | 531 | 1297 | 30 | 706 | 1138 | 14 | 588 | 1265 | 5 | 535 | 1309 | 3 | 498 | 1332 | 3 | 582 | 1218 | 0 |
| 2024-12-31 | 611 | 1206 | 28 | 805 | 1033 | 7 | 600 | 1239 | 6 | 557 | 1277 | 1 | 506 | 1313 | 2 | 602 | 1185 | 2 |
| 2024-12-30 | 644 | 1173 | 30 | 837 | 994 | 16 | 613 | 1222 | 12 | 539 | 1298 | 1 | 502 | 1322 | 0 | 606 | 1184 | 1 |
| 2024-12-27 | 923 | 875 | 48 | 1067 | 759 | 20 | 697 | 1146 | 3 | 559 | 1277 | 1 | 516 | 1307 | 1 | 620 | 1169 | 1 |
| 2024-12-26 | 1294 | 515 | 31 | 1157 | 665 | 18 | 741 | 1087 | 12 | 579 | 1250 | 1 | 514 | 1301 | 3 | 639 | 1144 | 1 |
| 2024-12-25 | 1302 | 516 | 21 | 1011 | 819 | 9 | 657 | 1178 | 4 | 555 | 1271 | 3 | 500 | 1314 | 3 | 621 | 1162 | 0 |
| 2024-12-24 | 1052 | 763 | 33 | 728 | 1101 | 19 | 549 | 1292 | 7 | 494 | 1339 | 5 | 468 | 1357 | 1 | 590 | 1200 | 1 |
| 2024-12-23 | 1026 | 795 | 23 | 636 | 1191 | 17 | 540 | 1302 | 2 | 489 | 1344 | 0 | 478 | 1344 | 0 | 590 | 1193 | 4 |
| 2024-12-20 | 556 | 1267 | 23 | 370 | 1469 | 7 | 401 | 1441 | 4 | 425 | 1408 | 2 | 425 | 1398 | 3 | 550 | 1239 | 2 |
| 2024-12-19 | 606 | 1202 | 31 | 373 | 1463 | 3 | 411 | 1420 | 8 | 445 | 1382 | 1 | 428 | 1389 | 1 | 567 | 1216 | 1 |
| 2024-12-18 | 676 | 1145 | 21 | 432 | 1407 | 3 | 484 | 1352 | 6 | 478 | 1352 | 1 | 453 | 1365 | 3 | 594 | 1193 | 0 |
| 2024-12-17 | 422 | 1395 | 18 | 345 | 1487 | 3 | 444 | 1389 | 2 | 462 | 1359 | 2 | 434 | 1377 | 2 | 574 | 1204 | 1 |
| 2024-12-16 | 247 | 1585 | 13 | 272 | 1565 | 8 | 394 | 1445 | 6 | 420 | 1413 | 0 | 404 | 1416 | 3 | 561 | 1227 | 1 |
| 2024-12-13 | 347 | 1490 | 14 | 417 | 1422 | 12 | 539 | 1304 | 8 | 498 | 1336 | 5 | 475 | 1353 | 1 | 625 | 1168 | 0 |
| 2024-12-12 | 540 | 1284 | 21 | 624 | 1208 | 13 | 716 | 1122 | 7 | 575 | 1257 | 1 | 523 | 1300 | 0 | 670 | 1115 | 3 |
| 2024-12-11 | 506 | 1311 | 26 | 675 | 1151 | 17 | 723 | 1111 | 9 | 590 | 1239 | 3 | 526 | 1295 | 0 | 682 | 1102 | 3 |
| 2024-12-10 | 545 | 1283 | 18 | 779 | 1044 | 23 | 802 | 1037 | 7 | 609 | 1223 | 3 | 526 | 1293 | 3 | 693 | 1095 | 1 |
| 2024-12-09 | 696 | 1128 | 18 | 873 | 955 | 14 | 891 | 942 | 9 | 647 | 1176 | 9 | 562 | 1253 | 4 | 719 | 1069 | 0 |
| 2024-12-06 | 1007 | 802 | 38 | 1000 | 820 | 27 | 1007 | 830 | 10 | 695 | 1138 | 3 | 599 | 1225 | 0 | 740 | 1051 | 0 |
| 2024-12-05 | 1125 | 690 | 37 | 1002 | 834 | 16 | 958 | 888 | 6 | 695 | 1139 | 6 | 597 | 1225 | 6 | 738 | 1056 | 2 |
| 2024-12-04 | 1324 | 488 | 33 | 1074 | 749 | 22 | 932 | 906 | 7 | 680 | 1148 | 5 | 574 | 1243 | 2 | 726 | 1064 | 1 |
| 2024-12-03 | 1228 | 600 | 23 | 897 | 931 | 23 | 760 | 1085 | 6 | 609 | 1221 | 9 | 526 | 1295 | 4 | 715 | 1080 | 0 |
| 2024-12-02 | 785 | 1033 | 29 | 710 | 1124 | 13 | 642 | 1200 | 5 | 567 | 1263 | 5 | 495 | 1324 | 2 | 688 | 1102 | 1 |
| 2024-11-29 | 510 | 1316 | 17 | 690 | 1140 | 13 | 588 | 1247 | 8 | 554 | 1273 | 3 | 474 | 1341 | 2 | 681 | 1105 | 1 |
| 2024-11-28 | 255 | 1570 | 14 | 483 | 1346 | 10 | 473 | 1359 | 7 | 479 | 1343 | 3 | 449 | 1362 | 2 | 657 | 1123 | 1 |
| 2024-11-27 | 417 | 1409 | 20 | 708 | 1118 | 20 | 594 | 1245 | 7 | 560 | 1272 | 0 | 492 | 1327 | 1 | 686 | 1099 | 3 |
| 2024-11-26 | 1241 | 577 | 27 | 1272 | 558 | 15 | 864 | 971 | 10 | 683 | 1142 | 6 | 568 | 1251 | 0 | 754 | 1028 | 4 |
| 2024-11-25 | 1466 | 364 | 22 | 1354 | 490 | 8 | 899 | 945 | 8 | 709 | 1128 | 1 | 586 | 1236 | 4 | 778 | 1013 | 1 |
| 2024-11-22 | 1307 | 510 | 30 | 991 | 845 | 11 | 680 | 1155 | 12 | 622 | 1210 | 1 | 527 | 1294 | 0 | 735 | 1049 | 2 |
| 2024-11-21 | 1013 | 796 | 38 | 688 | 1146 | 13 | 570 | 1270 | 7 | 561 | 1270 | 3 | 492 | 1326 | 4 | 701 | 1086 | 1 |
| 2024-11-20 | 871 | 942 | 34 | 499 | 1335 | 13 | 484 | 1355 | 8 | 523 | 1306 | 6 | 475 | 1346 | 2 | 671 | 1117 | 2 |
| 2024-11-19 | 990 | 817 | 41 | 554 | 1283 | 11 | 515 | 1331 | 2 | 535 | 1301 | 2 | 490 | 1334 | 1 | 704 | 1086 | 3 |
| 2024-11-18 | 496 | 1333 | 18 | 361 | 1478 | 8 | 384 | 1458 | 5 | 462 | 1372 | 3 | 436 | 1387 | 1 | 656 | 1134 | 0 |
| 2024-11-15 | 517 | 1294 | 30 | 443 | 1392 | 6 | 442 | 1397 | 2 | 520 | 1309 | 1 | 476 | 1340 | 2 | 674 | 1110 | 0 |
| 2024-11-14 | 281 | 1553 | 11 | 360 | 1482 | 3 | 382 | 1461 | 2 | 493 | 1340 | 1 | 473 | 1350 | 0 | 670 | 1118 | 1 |
| 2024-11-13 | 416 | 1422 | 13 | 515 | 1322 | 14 | 488 | 1357 | 6 | 577 | 1261 | 2 | 527 | 1300 | 0 | 739 | 1052 | 1 |
| 2024-11-12 | 416 | 1412 | 22 | 534 | 1303 | 13 | 509 | 1336 | 5 | 581 | 1253 | 5 | 537 | 1288 | 1 | 746 | 1043 | 2 |
| 2024-11-11 | 798 | 1031 | 22 | 810 | 1033 | 8 | 706 | 1136 | 9 | 716 | 1119 | 4 | 606 | 1216 | 4 | 801 | 990 | 1 |
| 2024-11-08 | 868 | 947 | 31 | 807 | 1027 | 12 | 707 | 1130 | 9 | 727 | 1103 | 3 | 608 | 1210 | 1 | 802 | 984 | 1 |
| 2024-11-07 | 1234 | 580 | 29 | 1051 | 773 | 19 | 867 | 965 | 11 | 802 | 1025 | 3 | 658 | 1156 | 2 | 824 | 961 | 0 |
| 2024-11-06 | 880 | 919 | 40 | 649 | 1174 | 16 | 639 | 1193 | 7 | 707 | 1117 | 2 | 594 | 1216 | 2 | 781 | 998 | 1 |
| 2024-11-05 | 843 | 945 | 45 | 610 | 1212 | 11 | 573 | 1252 | 8 | 699 | 1117 | 4 | 577 | 1226 | 1 | 775 | 996 | 2 |
| 2024-11-04 | 671 | 1142 | 27 | 499 | 1329 | 12 | 531 | 1298 | 11 | 693 | 1130 | 4 | 568 | 1241 | 0 | 770 | 1007 | 1 |
| 2024-11-01 | 807 | 1003 | 25 | 636 | 1183 | 16 | 603 | 1223 | 9 | 772 | 1047 | 4 | 596 | 1209 | 1 | 809 | 964 | 2 |
| 2024-10-31 | 392 | 1431 | 14 | 388 | 1441 | 8 | 470 | 1363 | 4 | 706 | 1116 | 4 | 556 | 1250 | 2 | 775 | 1001 | 2 |
