| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 12.35 | 46 | -10.08% | 0.99% | 0.0% |
| 2022-08-05 | 12.35 | 51 | -79.4% | 0.99% | -1.0% |
| 2022-08-04 | 12.15 | 250 | 109.66% | 1.0% | 0.0% |
| 2022-08-03 | 12.35 | 119 | -71.41% | 1.0% | 1.01% |
| 2022-08-02 | 12.5 | 417 | 52.75% | 0.99% | 0.0% |
| 2022-08-01 | 12.8 | 273 | -60.81% | 0.99% | -1.98% |
| 2022-07-29 | 13.65 | 697 | 348.08% | 1.01% | 2.02% |
| 2022-07-28 | 13.75 | 155 | 107.23% | 0.99% | 0.0% |
| 2022-07-27 | 13.75 | 75 | -47.29% | 0.99% | 0.0% |
| 2022-07-26 | 13.8 | 142 | 209.99% | 0.99% | -1.0% |
| 2022-07-25 | 13.8 | 45 | -59.09% | 1.0% | 0.0% |
| 2022-07-22 | 13.65 | 112 | 12.59% | 1.0% | 0.0% |
| 2022-07-21 | 13.65 | 99 | -29.09% | 1.0% | -0.99% |
| 2022-07-20 | 13.65 | 140 | 149.03% | 1.01% | 0.0% |
| 2022-07-19 | 13.75 | 56 | 0.23% | 1.01% | -0.98% |
| 2022-07-18 | 13.55 | 56 | -28.1% | 1.02% | 0.0% |
| 2022-07-15 | 13.55 | 78 | 50.06% | 1.02% | 0.0% |
| 2022-07-14 | 13.45 | 52 | -30.49% | 1.02% | 0.0% |
| 2022-07-13 | 13.5 | 75 | -62.61% | 1.02% | 0.99% |
| 2022-07-12 | 13.3 | 201 | 45.12% | 1.01% | -0.98% |
| 2022-07-11 | 13.7 | 138 | 2.96% | 1.02% | -0.97% |
| 2022-07-08 | 13.8 | 134 | -41.71% | 1.03% | -1.9% |
| 2022-07-07 | 13.8 | 231 | 56.57% | 1.05% | 0.96% |
| 2022-07-06 | 13.75 | 147 | 8.41% | 1.04% | -1.89% |
| 2022-07-05 | 13.85 | 136 | -50.94% | 1.06% | -2.75% |
| 2022-07-04 | 13.85 | 277 | -20.12% | 1.09% | -3.54% |
| 2022-07-01 | 13.8 | 347 | 28.13% | 1.13% | -0.88% |
| 2022-06-30 | 13.95 | 271 | 15.47% | 1.14% | 0.0% |
| 2022-06-29 | 13.95 | 234 | 115.86% | 1.14% | 0.0% |
| 2022-06-28 | 14.05 | 108 | -50.64% | 1.14% | 0.0% |
| 2022-06-27 | 14.1 | 220 | 10.44% | 1.14% | -4.2% |
| 2022-06-24 | 13.95 | 199 | -33.02% | 1.19% | 0.0% |
| 2022-06-23 | 14.0 | 297 | -2.39% | 1.19% | -0.83% |
| 2022-06-22 | 14.0 | 305 | 22.95% | 1.2% | -11.76% |
| 2022-06-21 | 14.1 | 248 | -32.88% | 1.36% | 0.74% |
| 2022-06-20 | 14.0 | 369 | 46.82% | 1.35% | 0.0% |
| 2022-06-17 | 14.1 | 251 | 7.48% | 1.35% | -6.9% |
| 2022-06-16 | 14.1 | 234 | 177.14% | 1.45% | -10.49% |
| 2022-06-15 | 14.2 | 84 | -57.21% | 1.62% | 0.0% |
| 2022-06-14 | 14.1 | 197 | -15.5% | 1.62% | -1.82% |
| 2022-06-13 | 14.15 | 233 | 32.84% | 1.65% | 0.0% |
| 2022-06-10 | 14.25 | 176 | -13.41% | 1.65% | -1.2% |
| 2022-06-09 | 14.3 | 203 | -17.7% | 1.67% | 0.0% |
| 2022-06-08 | 14.3 | 247 | -50.05% | 1.67% | 0.6% |
| 2022-06-07 | 14.3 | 494 | 46.21% | 1.66% | -13.99% |
| 2022-06-06 | 14.25 | 338 | 132.95% | 1.93% | 0.52% |
| 2022-06-02 | 14.25 | 145 | -80.9% | 1.92% | 0.0% |
| 2022-06-01 | 14.35 | 760 | 88.2% | 1.92% | 36.17% |
| 2022-05-31 | 14.15 | 403 | -30.16% | 1.41% | -0.7% |
| 2022-05-30 | 14.15 | 578 | -17.44% | 1.42% | 5.19% |
| 2022-05-27 | 14.05 | 700 | 178.83% | 1.35% | 0.0% |
| 2022-05-26 | 14.0 | 251 | -59.38% | 1.35% | -0.74% |
| 2022-05-25 | 14.0 | 618 | 300.29% | 1.36% | -2.16% |
| 2022-05-24 | 14.0 | 154 | -55.88% | 1.39% | 0.0% |
| 2022-05-23 | 14.05 | 350 | -21.35% | 1.39% | 0.0% |
| 2022-05-20 | 14.05 | 445 | 211.64% | 1.39% | 0.72% |
| 2022-05-19 | 13.95 | 142 | -42.65% | 1.38% | 0.0% |
| 2022-05-18 | 13.95 | 249 | -9.57% | 1.38% | -2.13% |
| 2022-05-17 | 13.85 | 275 | -7.29% | 1.41% | 0.71% |
| 2022-05-16 | 13.75 | 297 | 35.67% | 1.4% | 2.19% |
| 2022-05-13 | 13.9 | 219 | -54.66% | 1.37% | -1.44% |
| 2022-05-12 | 13.9 | 483 | -42.98% | 1.39% | -0.71% |
| 2022-05-11 | 13.85 | 847 | 321.38% | 1.4% | -11.95% |
| 2022-05-10 | 13.7 | 201 | -11.56% | 1.59% | 6.0% |
| 2022-05-09 | 13.7 | 227 | 131.83% | 1.5% | 10.29% |
| 2022-05-06 | 13.7 | 98 | -8.06% | 1.36% | -0.73% |
| 2022-05-05 | 13.85 | 106 | 87.14% | 1.37% | -0.72% |
| 2022-05-04 | 13.7 | 57 | -34.88% | 1.38% | 0.0% |
| 2022-05-03 | 13.75 | 87 | 67.22% | 1.38% | -0.72% |
| 2022-04-29 | 13.8 | 52 | -65.95% | 1.39% | 0.72% |
| 2022-04-28 | 13.7 | 153 | -17.11% | 1.38% | -1.43% |
| 2022-04-27 | 13.7 | 185 | 91.2% | 1.4% | 0.72% |
| 2022-04-26 | 13.7 | 97 | -55.95% | 1.39% | 0.0% |
| 2022-04-25 | 13.7 | 220 | 8.05% | 1.39% | -7.95% |
| 2022-04-22 | 13.95 | 203 | 166.41% | 1.51% | -8.48% |
| 2022-04-21 | 13.9 | 76 | 5.67% | 1.65% | 0.0% |
| 2022-04-20 | 13.95 | 72 | -8.99% | 1.65% | 0.0% |
| 2022-04-19 | 13.9 | 79 | -32.76% | 1.65% | -3.51% |
| 2022-04-18 | 13.75 | 118 | -26.54% | 1.71% | -0.58% |
| 2022-04-15 | 13.8 | 161 | 216.55% | 1.72% | 1.78% |
| 2022-04-14 | 13.9 | 50 | -81.65% | 1.69% | 0.0% |
| 2022-04-13 | 13.85 | 277 | 120.17% | 1.69% | 0.0% |
| 2022-04-12 | 13.95 | 125 | -37.31% | 1.69% | -5.06% |
| 2022-04-11 | 13.95 | 200 | 1.17% | 1.78% | 0.56% |
| 2022-04-08 | 14.0 | 198 | -24.37% | 1.77% | -6.84% |
| 2022-04-07 | 14.05 | 262 | 32.39% | 1.9% | 0.53% |
| 2022-04-06 | 14.15 | 198 | -31.7% | 1.89% | 0.53% |
| 2022-04-01 | 14.2 | 290 | 93.05% | 1.88% | 0.0% |
| 2022-03-31 | 14.15 | 150 | -76.82% | 1.88% | 1.62% |
| 2022-03-30 | 14.15 | 648 | 180.93% | 1.85% | 35.04% |
| 2022-03-29 | 14.1 | 231 | -54.04% | 1.37% | 0.0% |
| 2022-03-28 | 14.05 | 502 | -43.44% | 1.37% | 0.0% |
| 2022-03-25 | 14.05 | 888 | 313.3% | 1.37% | 4.58% |
| 2022-03-24 | 14.05 | 215 | -13.01% | 1.31% | 1.55% |
| 2022-03-23 | 14.05 | 247 | 108.85% | 1.29% | 1.57% |
| 2022-03-22 | 14.0 | 118 | -61.65% | 1.27% | 0.79% |
| 2022-03-21 | 14.0 | 308 | 128.19% | 1.26% | -0.79% |
| 2022-03-18 | 13.8 | 135 | 15.94% | 1.27% | 0.79% |
| 2022-03-17 | 13.75 | 116 | -37.44% | 1.26% | -1.56% |
| 2022-03-16 | 13.6 | 186 | 7.6% | 1.28% | 0.0% |
| 2022-03-15 | 13.6 | 173 | 114.83% | 1.28% | 7.56% |
| 2022-03-14 | 13.65 | 80 | -37.22% | 1.19% | 0.85% |
| 2022-03-11 | 13.6 | 128 | 106.32% | 1.18% | 0.0% |
| 2022-03-10 | 13.6 | 62 | -19.12% | 1.18% | 0.0% |
| 2022-03-09 | 13.6 | 76 | -68.36% | 1.18% | -1.67% |
| 2022-03-08 | 13.4 | 243 | -37.8% | 1.2% | 7.14% |
| 2022-03-07 | 13.55 | 391 | 167.44% | 1.12% | 2.75% |
| 2022-03-04 | 13.9 | 146 | 183.13% | 1.09% | 0.0% |
| 2022-03-03 | 13.9 | 51 | -71.43% | 1.09% | 0.0% |
| 2022-03-02 | 13.85 | 180 | -45.62% | 1.09% | 0.0% |
| 2022-03-01 | 13.9 | 332 | 21.72% | 1.09% | 0.0% |
| 2022-02-25 | 13.95 | 273 | -27.95% | 1.09% | 0.0% |
| 2022-02-24 | 13.75 | 379 | 265.73% | 1.09% | 0.0% |
| 2022-02-23 | 13.95 | 103 | -36.39% | 1.09% | 0.0% |
| 2022-02-22 | 13.85 | 163 | 69.39% | 1.09% | -0.91% |
| 2022-02-21 | 13.95 | 96 | 59.39% | 1.1% | 0.92% |
| 2022-02-18 | 13.95 | 60 | -37.28% | 1.09% | -0.91% |
| 2022-02-17 | 13.9 | 96 | 54.72% | 1.1% | 0.92% |
| 2022-02-16 | 13.9 | 62 | -58.34% | 1.09% | 0.0% |
| 2022-02-15 | 13.9 | 149 | -34.22% | 1.09% | 0.93% |
| 2022-02-14 | 13.9 | 227 | 49.78% | 1.08% | -1.82% |
| 2022-02-11 | 13.95 | 151 | 78.88% | 1.1% | 0.0% |
| 2022-02-10 | 14.0 | 84 | -68.37% | 1.1% | 0.0% |
| 2022-02-09 | 13.95 | 267 | -22.45% | 1.1% | 0.0% |
| 2022-02-08 | 13.9 | 345 | 92.22% | 1.1% | -0.9% |
| 2022-02-07 | 13.8 | 179 | 8.73% | 1.11% | 0.91% |
| 2022-01-26 | 13.65 | 165 | -38.02% | 1.1% | 0.0% |
| 2022-01-25 | 13.6 | 266 | 13.32% | 1.1% | 0.0% |
| 2022-01-24 | 13.7 | 235 | 93.87% | 1.1% | 0.0% |
| 2022-01-21 | 13.8 | 121 | 19.12% | 1.1% | 0.0% |
| 2022-01-20 | 13.9 | 101 | -37.28% | 1.1% | 0.0% |
| 2022-01-19 | 13.85 | 162 | -24.25% | 1.1% | 0.0% |
| 2022-01-18 | 13.9 | 214 | 56.79% | 1.1% | 0.0% |
| 2022-01-17 | 13.95 | 136 | -38.49% | 1.1% | 0.0% |
| 2022-01-14 | 13.95 | 222 | 12.59% | 1.1% | -0.9% |
| 2022-01-13 | 14.05 | 197 | -46.64% | 1.11% | -1.77% |
| 2022-01-12 | 13.95 | 370 | 63.85% | 1.13% | 0.0% |
| 2022-01-11 | 13.9 | 225 | 102.32% | 1.13% | -0.88% |
| 2022-01-10 | 13.95 | 111 | -45.44% | 1.14% | 0.0% |
| 2022-01-07 | 13.95 | 204 | -15.78% | 1.14% | 0.88% |
| 2022-01-06 | 14.0 | 242 | 63.64% | 1.13% | 0.0% |
| 2022-01-05 | 14.0 | 148 | -10.67% | 1.13% | 0.0% |
| 2022-01-04 | 14.05 | 166 | -58.59% | 1.13% | 0.0% |
| 2022-01-03 | 14.0 | 401 | 29.74% | 1.13% | 0.0% |
| 2021-12-30 | 14.1 | 309 | 20.13% | 1.13% | -1.74% |
| 2021-12-29 | 14.05 | 257 | -20.88% | 1.15% | 0.0% |
| 2021-12-28 | 14.0 | 325 | 22.3% | 1.15% | 0.0% |
| 2021-12-27 | 14.0 | 266 | 51.01% | 1.15% | -2.54% |
| 2021-12-24 | 13.95 | 176 | -30.9% | 1.18% | 0.85% |
| 2021-12-23 | 13.9 | 255 | 44.48% | 1.17% | -1.68% |
| 2021-12-22 | 13.85 | 176 | -65.47% | 1.19% | 0.0% |
| 2021-12-21 | 13.75 | 511 | 92.67% | 1.19% | -1.65% |
| 2021-12-20 | 13.7 | 265 | -19.85% | 1.21% | 1.68% |
| 2021-12-17 | 13.7 | 331 | 33.36% | 1.19% | -0.83% |
| 2021-12-16 | 13.8 | 248 | -27.2% | 1.2% | 0.0% |
| 2021-12-15 | 13.8 | 341 | 14.69% | 1.2% | -4.76% |
| 2021-12-14 | 13.8 | 297 | -38.53% | 1.26% | 0.8% |
| 2021-12-13 | 13.95 | 483 | 154.72% | 1.25% | 0.0% |
| 2021-12-10 | 14.05 | 189 | -9.62% | 1.25% | 0.0% |
| 2021-12-09 | 14.15 | 210 | -67.3% | 1.25% | -3.85% |
| 2021-12-08 | 14.1 | 642 | 131.97% | 1.3% | -0.76% |
| 2021-12-07 | 14.05 | 277 | 53.59% | 1.31% | 0.0% |
| 2021-12-06 | 13.95 | 180 | -0.12% | 1.31% | 0.0% |
| 2021-12-03 | 13.95 | 180 | -44.58% | 1.31% | -0.76% |
| 2021-12-02 | 13.95 | 325 | -18.99% | 1.32% | 0.76% |
| 2021-12-01 | 14.1 | 402 | -10.52% | 1.31% | -0.76% |
| 2021-11-30 | 13.95 | 449 | 34.89% | 1.32% | 0.0% |
| 2021-11-29 | 13.7 | 333 | -40.19% | 1.32% | -1.49% |
| 2021-11-26 | 13.8 | 557 | 45.02% | 1.34% | 0.0% |
| 2021-11-25 | 14.1 | 384 | 7.03% | 1.34% | 2.29% |
| 2021-11-24 | 14.15 | 358 | 16.81% | 1.31% | 3.15% |
| 2021-11-23 | 14.15 | 307 | 25.0% | 1.27% | -3.05% |
| 2021-11-22 | 14.2 | 245 | -38.44% | 1.31% | -0.76% |
| 2021-11-19 | 14.05 | 399 | -48.23% | 1.32% | 0.76% |
| 2021-11-18 | 14.1 | 771 | 97.6% | 1.31% | -1.5% |
| 2021-11-17 | 14.0 | 390 | -35.3% | 1.33% | -2.92% |
| 2021-11-16 | 14.0 | 603 | -44.92% | 1.37% | 3.01% |
| 2021-11-15 | 13.9 | 1095 | 272.5% | 1.33% | N/A |
| 2021-11-13 | 13.45 | 294 | 26.74% | N/A | N/A |
| 2021-11-12 | 13.5 | 232 | 95.48% | 1.24% | 0.0% |
| 2021-11-11 | 13.5 | 118 | 30.39% | 1.24% | 0.0% |
| 2021-11-10 | 13.5 | 91 | -48.96% | 1.24% | 0.0% |
| 2021-11-09 | 13.45 | 178 | 7.36% | 1.24% | 0.0% |
| 2021-11-08 | 13.55 | 166 | -65.54% | 1.24% | N/A |
| 2021-11-06 | 14.6 | 482 | 116.51% | N/A | N/A |
| 2021-11-05 | 13.5 | 222 | 7.45% | 1.24% | -0.8% |
| 2021-11-04 | 13.35 | 207 | 153.96% | 1.25% | -0.79% |
| 2021-11-03 | 13.25 | 81 | -5.8% | 1.26% | 0.0% |
| 2021-11-02 | 13.2 | 86 | 48.97% | 1.26% | 0.0% |
| 2021-11-01 | 13.15 | 58 | -9.25% | 1.26% | N/A |
| 2021-10-30 | 13.1 | 64 | -36.24% | N/A | N/A |
| 2021-10-29 | 13.1 | 100 | 136.11% | 1.26% | 0.0% |
| 2021-10-28 | 13.2 | 42 | -35.1% | 1.26% | 0.0% |
| 2021-10-27 | 13.2 | 65 | -61.18% | 1.26% | -2.33% |
| 2021-10-26 | 13.25 | 168 | 161.77% | 1.29% | -3.01% |
| 2021-10-25 | 13.2 | 64 | -72.88% | 1.33% | 0.0% |
| 2021-10-22 | 13.1 | 237 | -10.4% | 1.33% | -1.48% |
| 2021-10-21 | 13.05 | 265 | 48.07% | 1.35% | 1.5% |
| 2021-10-20 | 13.05 | 179 | 21.01% | 1.33% | 3.1% |
| 2021-10-19 | 13.2 | 148 | 131.37% | 1.29% | 0.0% |
| 2021-10-18 | 13.1 | 64 | -62.25% | 1.29% | -0.77% |
| 2021-10-15 | 13.0 | 169 | 69.33% | 1.3% | 0.0% |
| 2021-10-14 | 13.0 | 100 | -9.54% | 1.3% | 0.78% |
| 2021-10-13 | 12.95 | 110 | -17.13% | 1.29% | 0.0% |
| 2021-10-12 | 13.0 | 133 | 18.11% | 1.29% | 0.0% |
| 2021-10-08 | 13.05 | 113 | -34.42% | 1.29% | -1.53% |
| 2021-10-07 | 13.1 | 172 | 289.24% | 1.31% | 0.0% |
| 2021-10-06 | 13.05 | 44 | -83.11% | 1.31% | 0.0% |
| 2021-10-05 | 13.05 | 262 | -6.85% | 1.31% | -1.5% |
| 2021-10-04 | 13.05 | 281 | -46.08% | 1.33% | 0.0% |
| 2021-10-01 | 13.25 | 522 | 287.19% | 1.33% | -2.21% |
| 2021-09-30 | 13.5 | 134 | -54.07% | 1.36% | -0.73% |
| 2021-09-29 | 13.45 | 293 | 170.83% | 1.37% | 0.0% |
| 2021-09-28 | 13.6 | 108 | -14.46% | 1.37% | -1.44% |
| 2021-09-27 | 13.55 | 126 | -49.44% | 1.39% | 0.0% |
| 2021-09-24 | 13.5 | 250 | 17.04% | 1.39% | 0.0% |
| 2021-09-23 | 13.45 | 214 | -30.17% | 1.39% | -0.71% |
| 2021-09-22 | 13.35 | 306 | 50.6% | 1.4% | -0.71% |
| 2021-09-17 | 13.6 | 203 | -6.6% | 1.41% | 0.0% |
| 2021-09-16 | 13.6 | 218 | 202.17% | 1.41% | -4.08% |
| 2021-09-15 | 13.6 | 72 | -71.22% | 1.47% | -0.68% |
| 2021-09-14 | 13.7 | 250 | -38.54% | 1.48% | 1.37% |
| 2021-09-13 | 13.65 | 408 | 43.91% | 1.46% | 0.0% |
| 2021-09-10 | 13.6 | 283 | 21.69% | 1.46% | -1.35% |
| 2021-09-09 | 13.5 | 233 | 6.66% | 1.48% | -0.67% |
| 2021-09-08 | 13.35 | 218 | 49.41% | 1.49% | -0.67% |
| 2021-09-07 | 13.35 | 146 | -61.41% | 1.5% | -1.32% |
| 2021-09-06 | 13.4 | 379 | 47.21% | 1.52% | -0.65% |
| 2021-09-03 | 13.45 | 257 | 73.85% | 1.53% | 0.0% |
| 2021-09-02 | 13.35 | 148 | 67.19% | 1.53% | 2.68% |
| 2021-09-01 | 13.45 | 88 | 7.13% | 1.49% | 0.0% |
| 2021-08-31 | 13.4 | 82 | -71.88% | 1.49% | 0.0% |
| 2021-08-30 | 13.45 | 294 | 27.5% | 1.49% | 0.0% |
| 2021-08-27 | 13.5 | 230 | 12.47% | 1.49% | -0.67% |
| 2021-08-26 | 13.3 | 205 | -34.57% | 1.5% | 0.0% |
| 2021-08-25 | 13.35 | 313 | 139.16% | 1.5% | 0.0% |
| 2021-08-24 | 13.2 | 131 | -64.79% | 1.5% | 0.0% |
| 2021-08-23 | 13.15 | 372 | 41.42% | 1.5% | -0.66% |
| 2021-08-20 | 12.8 | 263 | -18.56% | 1.51% | 0.0% |
| 2021-08-19 | 12.75 | 323 | N/A | 1.51% | N/A |
