- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.51 (+0.45) | 0.0 (0.0) | 0.46 (+0.04) | 255 | 15.58 | 0 | 0.0 | 18 | 1.1 | 1637 | 122.0 | 119.5 | 124.5 | 116.5 |
| 2024-12-19 | 7.06 (-0.48) | 0.0 (0.0) | 0.42 (-0.08) | -291 | 28.96 | 0 | 0.0 | -44 | 4.38 | 1005 | 118.5 | 121.0 | 121.5 | 118.5 |
| 2024-12-18 | 7.54 (-2.2) | 0.0 (0.0) | 0.5 (+0.09) | -1414 | 31.08 | 0 | 0.0 | 53 | 1.17 | 4549 | 122.5 | 126.5 | 129.0 | 121.0 |
| 2024-12-17 | 9.74 (-0.09) | 0.0 (0.0) | 0.41 (+0.01) | -53 | 9.94 | 0 | 0.0 | 5 | 0.94 | 533 | 121.5 | 119.0 | 121.5 | 119.0 |
| 2024-12-16 | 9.83 (+0.32) | 0.0 (0.0) | 0.4 (+0.02) | 181 | 34.09 | 0 | 0.0 | 14 | 2.64 | 531 | 118.0 | 118.5 | 118.5 | 116.0 |
| 2024-12-13 | 9.51 (+0.24) | 0.0 (0.0) | 0.38 (-0.12) | 118 | 12.33 | 0 | 0.0 | -70 | 7.31 | 957 | 117.0 | 122.0 | 122.0 | 117.0 |
| 2024-12-12 | 9.27 (-0.12) | 0.0 (0.0) | 0.5 (+0.1) | -88 | 12.07 | 0 | 0.0 | 59 | 8.09 | 729 | 122.0 | 123.5 | 126.0 | 121.0 |
| 2024-12-11 | 9.39 (-0.13) | 0.0 (0.0) | 0.4 (+0.02) | -75 | 10.14 | 0 | 0.0 | 8 | 1.08 | 740 | 121.5 | 122.0 | 125.0 | 120.5 |
| 2024-12-10 | 9.52 (+0.23) | 0.0 (0.0) | 0.38 (-0.01) | 85 | 18.4 | 0 | 0.0 | -5 | 1.08 | 462 | 120.5 | 122.0 | 123.0 | 120.5 |
| 2024-12-09 | 9.29 (-0.14) | 0.0 (0.0) | 0.39 (-0.02) | -128 | 14.92 | 0 | 0.0 | -12 | 1.4 | 858 | 122.0 | 126.5 | 126.5 | 121.5 |
| 2024-12-06 | 9.43 (-0.36) | 0.0 (0.0) | 0.41 (-0.02) | -203 | 28.23 | 0 | 0.0 | -11 | 1.53 | 719 | 125.5 | 127.0 | 128.0 | 125.0 |
| 2024-12-05 | 9.79 (-0.28) | 0.0 (0.0) | 0.43 (+0.03) | -171 | 15.62 | 0 | 0.0 | 16 | 1.46 | 1095 | 125.5 | 126.0 | 129.5 | 123.5 |
| 2024-12-04 | 10.07 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -61 | 6.81 | 0 | 0.0 | 0 | 0.0 | 896 | 124.5 | 126.5 | 127.5 | 123.0 |
| 2024-12-03 | 10.35 (-0.26) | 0.0 (0.0) | 0.4 (+0.01) | -137 | 16.08 | 0 | 0.0 | 11 | 1.29 | 852 | 125.5 | 126.5 | 129.5 | 124.5 |
| 2024-12-02 | 10.61 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 29 | 4.28 | 0 | 0.0 | -5 | 0.74 | 677 | 124.0 | 127.0 | 128.0 | 123.5 |
| 2024-11-29 | 10.54 (-0.17) | 0.0 (0.0) | 0.39 (-0.01) | -65 | 14.04 | 0 | 0.0 | -2 | 0.43 | 463 | 126.5 | 125.0 | 128.0 | 124.5 |
| 2024-11-28 | 10.71 (+0.45) | 0.0 (0.0) | 0.4 (-0.01) | 254 | 24.83 | 0 | 0.0 | -8 | 0.78 | 1023 | 125.5 | 128.0 | 128.0 | 123.0 |
| 2024-11-27 | 10.26 (+0.76) | 0.0 (0.0) | 0.41 (-0.01) | 465 | 28.67 | 0 | 0.0 | -7 | 0.43 | 1622 | 126.5 | 133.0 | 133.0 | 125.5 |
| 2024-11-26 | 9.5 (-0.31) | 0.0 (0.0) | 0.42 (-0.06) | -206 | 16.08 | 0 | 0.0 | -34 | 2.65 | 1281 | 132.0 | 137.5 | 137.5 | 131.0 |
| 2024-11-25 | 9.81 (+0.27) | 0.0 (0.0) | 0.48 (+0.02) | 169 | 19.74 | 0 | 0.0 | 11 | 1.29 | 856 | 138.0 | 138.0 | 139.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 9.54 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -84 | 9.09 | 0 | 0.0 | 4 | 0.43 | 924 | 135.0 | 138.0 | 139.5 | 134.5 |
| 2024-11-21 | 9.73 (+0.05) | 0.0 (0.0) | 0.46 (-0.03) | 9 | 1.11 | 0 | 0.0 | -17 | 2.1 | 809 | 135.5 | 136.5 | 139.5 | 135.5 |
| 2024-11-20 | 9.68 (+0.21) | 0.0 (0.0) | 0.49 (-0.01) | 125 | 11.23 | 0 | 0.0 | -7 | 0.63 | 1113 | 137.0 | 136.5 | 137.5 | 134.5 |
| 2024-11-19 | 9.47 (+0.67) | 0.0 (0.0) | 0.5 (+0.01) | 395 | 17.47 | 0 | 0.0 | 4 | 0.18 | 2261 | 136.5 | 133.0 | 138.5 | 132.5 |
| 2024-11-18 | 8.8 (+1.56) | 0.0 (0.0) | 0.49 (-0.07) | 926 | 25.8 | 0 | 0.0 | -40 | 1.11 | 3589 | 130.0 | 142.0 | 143.5 | 129.0 |
| 2024-11-15 | 7.24 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | 64 | 3.68 | 0 | 0.0 | -7 | 0.4 | 1739 | 141.5 | 144.0 | 145.0 | 140.0 |
| 2024-11-14 | 7.25 (+0.13) | 0.0 (0.0) | 0.57 (-0.15) | 23 | 0.84 | 0 | 0.0 | -81 | 2.96 | 2733 | 142.5 | 143.0 | 145.0 | 139.5 |
| 2024-11-13 | 7.12 (-0.48) | 0.0 (0.0) | 0.72 (+0.16) | -320 | 5.72 | 0 | 0.0 | 87 | 1.55 | 5597 | 144.0 | 141.0 | 147.0 | 138.0 |
| 2024-11-12 | 7.6 (-0.03) | 0.0 (0.0) | 0.56 (-0.11) | 94 | 5.96 | 0 | 0.0 | -62 | 3.93 | 1578 | 138.0 | 139.0 | 140.0 | 134.0 |
| 2024-11-11 | 7.63 (+0.19) | 0.0 (0.0) | 0.67 (-0.11) | 42 | 2.35 | 0 | 0.0 | -60 | 3.35 | 1790 | 138.0 | 138.0 | 143.0 | 137.5 |
| 2024-11-08 | 7.44 (-0.55) | 0.0 (0.0) | 0.78 (-0.1) | -384 | 10.93 | 0 | 0.0 | -59 | 1.68 | 3514 | 140.0 | 145.0 | 145.5 | 137.5 |
| 2024-11-07 | 7.99 (-0.69) | 0.0 (0.0) | 0.88 (+0.29) | -503 | 10.9 | 0 | 0.0 | 164 | 3.56 | 4613 | 145.0 | 134.5 | 145.0 | 134.5 |
| 2024-11-06 | 8.68 (+0.13) | 0.0 (0.0) | 0.59 (-0.01) | 78 | 2.93 | 0 | 0.0 | -4 | 0.15 | 2662 | 134.5 | 138.0 | 140.5 | 133.5 |
| 2024-11-05 | 8.55 (-0.11) | 0.0 (0.0) | 0.6 (-0.03) | -39 | 1.78 | 0 | 0.0 | -15 | 0.68 | 2192 | 136.0 | 138.0 | 142.0 | 136.0 |
| 2024-11-04 | 8.66 (+0.4) | 0.0 (0.0) | 0.63 (-0.03) | 294 | 8.77 | 0 | 0.0 | -21 | 0.63 | 3351 | 139.0 | 141.5 | 142.0 | 136.0 |
| 2024-11-01 | 8.26 (+0.68) | 0.0 (0.0) | 0.66 (+0.04) | 495 | 8.54 | 0 | 0.0 | 27 | 0.47 | 5797 | 143.0 | 140.0 | 147.5 | 139.5 |
| 2024-10-30 | 7.58 (+1.04) | 0.0 (0.0) | 0.62 (-0.06) | 475 | 6.38 | 0 | 0.0 | -38 | 0.51 | 7444 | 141.5 | 149.5 | 150.5 | 141.0 |
| 2024-10-29 | 6.54 (-0.59) | 0.0 (0.0) | 0.68 (-0.08) | -424 | 5.48 | 0 | 0.0 | -41 | 0.53 | 7733 | 149.5 | 148.5 | 153.5 | 146.5 |
| 2024-10-28 | 7.13 (-1.34) | 0.0 (0.0) | 0.76 (+0.04) | -767 | 6.72 | 0 | 0.0 | 21 | 0.18 | 11412 | 152.0 | 148.0 | 153.0 | 141.5 |
| 2024-10-25 | 8.47 (-0.73) | 0.0 (0.0) | 0.72 (+0.16) | -445 | 3.89 | 0 | 0.0 | 90 | 0.79 | 11438 | 145.0 | 142.0 | 148.0 | 139.5 |
| 2024-10-24 | 9.2 (+0.8) | 0.0 (0.0) | 0.56 (-0.04) | 350 | 1.69 | 0 | 0.0 | -24 | 0.12 | 20734 | 138.0 | 154.0 | 158.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.4 (+0.68) | 0.0 (0.0) | 0.6 (+0.06) | 306 | 4.08 | 0 | 0.0 | 38 | 0.51 | 7502 | 146.5 | 133.5 | 146.5 | 133.0 |
| 2024-10-22 | 7.72 (-0.48) | 0.0 (0.0) | 0.54 (+0.03) | -345 | 4.68 | 0 | 0.0 | 14 | 0.19 | 7377 | 133.5 | 136.0 | 138.5 | 133.0 |
| 2024-10-21 | 8.2 (+0.81) | 0.0 (0.0) | 0.51 (-0.05) | 434 | 4.74 | 0 | 0.0 | -26 | 0.28 | 9164 | 135.5 | 128.0 | 135.5 | 127.5 |
| 2024-10-18 | 7.39 (-0.52) | 0.0 (0.0) | 0.56 (-0.04) | -364 | 4.3 | 0 | 0.0 | -27 | 0.32 | 8465 | 123.5 | 121.5 | 126.5 | 117.5 |
| 2024-10-17 | 7.91 (+0.13) | 0.0 (0.0) | 0.6 (+0.13) | 48 | 1.17 | 0 | 0.0 | 77 | 1.88 | 4086 | 118.5 | 112.5 | 119.5 | 111.5 |
| 2024-10-16 | 7.78 (-0.02) | 0.0 (0.0) | 0.47 (-0.06) | -26 | 2.19 | 0 | 0.0 | -37 | 3.12 | 1186 | 109.5 | 110.0 | 110.5 | 103.5 |
| 2024-10-15 | 7.8 (+0.7) | 0.0 (0.0) | 0.53 (+0.14) | 384 | 8.17 | 0 | 0.0 | 81 | 1.72 | 4703 | 110.0 | 109.0 | 116.5 | 108.5 |
| 2024-10-14 | 7.1 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -108 | 24.49 | 0 | 0.0 | -1 | 0.23 | 441 | 106.0 | 106.0 | 107.0 | 102.5 |
| 2024-10-11 | 7.28 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -14 | 2.8 | 0 | 0.0 | -3 | 0.6 | 500 | 105.5 | 104.0 | 107.5 | 103.5 |
| 2024-10-09 | 7.3 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -49 | 13.8 | 0 | 0.0 | 0 | 0.0 | 355 | 103.0 | 103.0 | 106.5 | 102.0 |
| 2024-10-08 | 7.34 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | -39 | 31.2 | 0 | 0.0 | 0 | 0.0 | 125 | 102.0 | 102.0 | 104.0 | 101.5 |
| 2024-10-07 | 7.27 (+0.33) | 0.0 (0.0) | 0.4 (+0.01) | 178 | 43.63 | 0 | 0.0 | 3 | 0.74 | 408 | 103.5 | 100.5 | 104.0 | 100.5 |
| 2024-10-04 | 6.94 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -105 | 47.73 | 0 | 0.0 | -1 | 0.45 | 220 | 99.1 | 102.5 | 102.5 | 99.1 |
| 2024-10-01 | 7.07 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 13 | 4.19 | 0 | 0.0 | 1 | 0.32 | 310 | 101.5 | 99.6 | 102.5 | 98.9 |
| 2024-09-30 | 7.06 (-0.15) | 0.0 (0.0) | 0.39 (-0.01) | -68 | 27.09 | 0 | 0.0 | -2 | 0.8 | 251 | 99.4 | 102.0 | 102.0 | 99.4 |
| 2024-09-27 | 7.21 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 76 | 40.21 | 0 | 0.0 | 0 | 0.0 | 189 | 101.0 | 102.5 | 102.5 | 101.0 |
| 2024-09-26 | 7.09 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 101.0 | 103.5 | 103.5 | 100.5 |
| 2024-09-25 | 7.1 (+0.1) | 0.0 (0.0) | 0.4 (+0.01) | 57 | 23.75 | 0 | 0.0 | 1 | 0.42 | 240 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2024-09-24 | 7.0 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 100.5 | 102.5 | 102.5 | 99.6 |
| 2024-09-23 | 6.95 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -64 | 29.36 | 0 | 0.0 | -2 | 0.92 | 218 | 102.0 | 105.5 | 106.0 | 102.0 |
| 2024-09-20 | 7.06 (+0.26) | 0.0 (0.0) | 0.4 (+0.01) | 147 | 32.96 | 0 | 0.0 | 5 | 1.12 | 446 | 102.5 | 101.5 | 105.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.8 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 68 | 35.6 | 0 | 0.0 | -1 | 0.52 | 191 | 100.0 | 99.5 | 101.0 | 99.0 |
| 2024-09-18 | 6.68 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -53 | 31.36 | 0 | 0.0 | 0 | 0.0 | 169 | 99.0 | 101.0 | 102.0 | 99.0 |
| 2024-09-16 | 6.76 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 101.0 | 102.5 | 103.0 | 101.0 |
| 2024-09-13 | 6.76 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 67 | 48.2 | 0 | 0.0 | 1 | 0.72 | 139 | 102.5 | 101.0 | 102.5 | 100.5 |
| 2024-09-12 | 6.64 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 136 | 40.84 | 0 | 0.0 | 1 | 0.3 | 333 | 101.0 | 101.5 | 102.0 | 99.9 |
| 2024-09-11 | 6.4 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -63 | 15.29 | 0 | 0.0 | -1 | 0.24 | 412 | 99.6 | 103.0 | 103.5 | 99.5 |
| 2024-09-10 | 6.49 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 0.73 | 0 | 0.0 | -2 | 0.73 | 273 | 103.0 | 103.5 | 105.0 | 102.0 |
| 2024-09-09 | 6.49 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 36 | 33.03 | 0 | 0.0 | 3 | 2.75 | 109 | 103.0 | 100.5 | 103.5 | 100.5 |
| 2024-09-06 | 6.43 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | 2.21 | 0 | 0.0 | -3 | 2.21 | 136 | 102.5 | 102.0 | 103.0 | 101.0 |
| 2024-09-05 | 6.42 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -60 | 13.19 | 0 | 0.0 | 0 | 0.0 | 455 | 102.0 | 101.0 | 108.0 | 101.0 |
| 2024-09-04 | 6.52 (0.0) | 0.0 (0.0) | 0.39 (-0.02) | 10 | 3.28 | 0 | 0.0 | -9 | 2.95 | 305 | 100.5 | 100.5 | 103.5 | 98.4 |
| 2024-09-03 | 6.52 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 105.5 | 105.5 | 107.5 | 105.5 |
| 2024-09-02 | 6.48 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 40 | 21.98 | 0 | 0.0 | 3 | 1.65 | 182 | 106.0 | 108.0 | 108.5 | 106.0 |
| 2024-08-30 | 6.41 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 55 | 13.45 | 0 | 0.0 | 0 | 0.0 | 409 | 107.5 | 110.5 | 110.5 | 107.5 |
| 2024-08-29 | 6.34 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 16 | 5.82 | 0 | 0.0 | -1 | 0.36 | 275 | 109.0 | 109.5 | 110.5 | 108.0 |
| 2024-08-28 | 6.37 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 96 | 9.97 | 0 | 0.0 | 1 | 0.1 | 963 | 109.5 | 111.0 | 113.0 | 109.5 |
| 2024-08-27 | 6.23 (+0.2) | 0.0 (0.0) | 0.4 (0.0) | 143 | 42.06 | 0 | 0.0 | 4 | 1.18 | 340 | 109.0 | 106.0 | 109.5 | 106.0 |
| 2024-08-26 | 6.03 (+0.14) | 0.0 (0.0) | 0.4 (+0.01) | 137 | 28.78 | 0 | 0.0 | 4 | 0.84 | 476 | 106.5 | 109.5 | 111.0 | 106.5 |
| 2024-08-23 | 5.89 (+0.21) | 0.0 (0.0) | 0.39 (+0.01) | 112 | 25.93 | 0 | 0.0 | 7 | 1.62 | 432 | 108.5 | 105.0 | 109.5 | 105.0 |
| 2024-08-22 | 5.68 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 11 | 1.13 | 0 | 0.0 | 0 | 0.0 | 976 | 106.5 | 110.5 | 110.5 | 106.0 |
| 2024-08-21 | 5.62 (-1.92) | 0.0 (0.0) | 0.38 (-0.03) | -1236 | 28.0 | 0 | 0.0 | -16 | 0.36 | 4414 | 110.5 | 116.5 | 117.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.54 (-0.1) | 0.0 (0.0) | 0.41 (+0.02) | -61 | 7.04 | 0 | 0.0 | 8 | 0.92 | 867 | 111.0 | 108.5 | 112.0 | 105.0 |
| 2024-08-19 | 7.64 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 84 | 12.5 | 0 | 0.0 | 2 | 0.3 | 672 | 107.5 | 107.0 | 109.5 | 103.0 |
| 2024-08-16 | 7.51 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 24 | 2.14 | 0 | 0.0 | -2 | 0.18 | 1120 | 106.5 | 110.5 | 112.5 | 106.5 |
| 2024-08-15 | 7.49 (+0.55) | 0.0 (0.0) | 0.39 (+0.04) | 320 | 14.96 | 0 | 0.0 | 21 | 0.98 | 2139 | 109.0 | 99.9 | 109.0 | 99.5 |
| 2024-08-14 | 6.94 (+0.11) | 0.0 (0.0) | 0.35 (+0.04) | 60 | 4.82 | 0 | 0.0 | 25 | 2.01 | 1245 | 99.5 | 98.8 | 105.0 | 98.0 |
| 2024-08-13 | 6.83 (-0.24) | 0.0 (0.0) | 0.31 (+0.03) | -148 | 17.98 | 0 | 0.0 | 15 | 1.82 | 823 | 96.8 | 94.9 | 98.8 | 93.3 |
| 2024-08-12 | 7.07 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 44 | 12.46 | 0 | 0.0 | -1 | 0.28 | 353 | 93.2 | 89.2 | 93.5 | 89.2 |
| 2024-08-09 | 7.01 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -43 | 24.43 | 0 | 0.0 | 0 | 0.0 | 176 | 88.6 | 91.8 | 91.8 | 88.5 |
| 2024-08-08 | 7.11 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | 15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 88.5 | 88.0 | 89.0 | 87.5 |
| 2024-08-07 | 7.15 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 51 | 22.17 | 0 | 0.0 | -1 | 0.43 | 230 | 88.0 | 82.8 | 88.9 | 82.8 |
| 2024-08-06 | 7.08 (+0.32) | 0.0 (0.0) | 0.29 (-0.01) | 153 | 17.37 | 0 | 0.0 | -10 | 1.14 | 881 | 82.3 | 81.1 | 84.5 | 73.8 |
| 2024-08-05 | 6.76 (-0.09) | 0.0 (0.0) | 0.3 (-0.02) | -102 | 8.92 | 0 | 0.0 | -9 | 0.79 | 1144 | 80.8 | 86.6 | 86.7 | 80.7 |
| 2024-08-02 | 6.85 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -46 | 26.44 | 0 | 0.0 | -1 | 0.57 | 174 | 89.6 | 92.0 | 92.0 | 89.6 |
| 2024-08-01 | 6.91 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 93.6 | 91.9 | 93.8 | 91.9 |
| 2024-07-31 | 6.89 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -25 | 17.86 | 0 | 0.0 | -1 | 0.71 | 140 | 91.0 | 90.8 | 91.9 | 89.2 |
| 2024-07-30 | 6.9 (+0.27) | 0.0 (0.0) | 0.32 (-0.01) | 185 | 49.87 | 0 | 0.0 | -2 | 0.54 | 371 | 90.8 | 88.2 | 90.8 | 87.9 |
| 2024-07-29 | 6.63 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 15 | 2.51 | 0 | 0.0 | 2 | 0.33 | 598 | 89.1 | 95.4 | 95.4 | 89.0 |
| 2024-07-26 | 6.6 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -55 | 33.33 | 0 | 0.0 | 0 | 0.0 | 165 | 93.3 | 93.6 | 95.0 | 91.6 |
| 2024-07-23 | 6.72 (-0.16) | 0.0 (0.0) | 0.32 (-0.02) | 12 | 5.94 | 0 | 0.0 | -12 | 5.94 | 202 | 96.0 | 95.0 | 97.5 | 94.6 |
| 2024-07-22 | 6.88 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 14 | 2.03 | 0 | 0.0 | -3 | 0.43 | 690 | 93.6 | 94.4 | 95.6 | 92.1 |
| 2024-07-19 | 6.88 (-0.34) | 0.0 (0.0) | 0.35 (-0.03) | -151 | 25.77 | 0 | 0.0 | -18 | 3.07 | 586 | 97.8 | 101.0 | 101.0 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.22 (-0.13) | 0.0 (0.0) | 0.38 (-0.02) | -55 | 15.24 | 0 | 0.0 | -10 | 2.77 | 361 | 101.0 | 102.0 | 102.5 | 100.0 |
| 2024-07-17 | 7.35 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -42 | 17.72 | 0 | 0.0 | -6 | 2.53 | 237 | 103.0 | 105.0 | 105.5 | 103.0 |
| 2024-07-16 | 7.42 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -5 | 2.43 | 0 | 0.0 | 3 | 1.46 | 206 | 104.5 | 104.0 | 105.5 | 103.5 |
| 2024-07-15 | 7.43 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -17 | 5.5 | 0 | 0.0 | -4 | 1.29 | 309 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2024-07-12 | 7.46 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0.38 | 0 | 0.0 | -3 | 1.14 | 264 | 105.5 | 106.5 | 107.0 | 105.5 |
| 2024-07-11 | 7.47 (-0.02) | 0.0 (0.0) | 0.41 (-0.07) | -14 | 3.08 | 0 | 0.0 | -37 | 8.13 | 455 | 107.5 | 111.0 | 111.5 | 107.5 |
| 2024-07-10 | 7.49 (-0.1) | 0.0 (0.0) | 0.48 (-0.01) | -61 | 21.79 | 0 | 0.0 | -9 | 3.21 | 280 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2024-07-09 | 7.59 (-0.06) | 0.0 (0.0) | 0.49 (-0.03) | -37 | 7.14 | 0 | 0.0 | -12 | 2.32 | 518 | 109.5 | 112.0 | 113.0 | 108.0 |
| 2024-07-08 | 7.65 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -30 | 4.77 | 0 | 0.0 | -4 | 0.64 | 629 | 112.0 | 117.0 | 117.0 | 110.0 |
| 2024-07-05 | 7.71 (+0.17) | 0.0 (0.0) | 0.52 (-0.02) | 94 | 12.81 | 0 | 0.0 | -13 | 1.77 | 734 | 116.0 | 118.0 | 118.0 | 115.0 |
| 2024-07-04 | 7.54 (+0.29) | 0.0 (0.0) | 0.54 (-0.01) | 168 | 16.65 | 0 | 0.0 | -1 | 0.1 | 1009 | 116.0 | 114.5 | 116.5 | 113.5 |
| 2024-07-03 | 7.25 (+0.2) | 0.0 (0.0) | 0.55 (-0.04) | 124 | 13.43 | 0 | 0.0 | -23 | 2.49 | 923 | 113.5 | 115.0 | 115.5 | 112.0 |
| 2024-07-02 | 7.05 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -10 | 2.0 | 0 | 0.0 | -3 | 0.6 | 500 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2024-07-01 | 7.08 (+0.31) | 0.0 (0.0) | 0.59 (+0.02) | 272 | 25.88 | 0 | 0.0 | 15 | 1.43 | 1051 | 113.5 | 111.5 | 115.0 | 111.5 |
| 2024-06-28 | 6.77 (+0.15) | 0.0 (0.0) | 0.57 (-0.01) | 115 | 39.25 | 0 | 0.0 | -5 | 1.71 | 293 | 109.5 | 109.0 | 111.0 | 108.0 |
| 2024-06-27 | 6.62 (-0.06) | 0.0 (0.0) | 0.58 (-0.04) | -31 | 6.13 | 0 | 0.0 | -24 | 4.74 | 506 | 108.0 | 111.5 | 112.0 | 108.0 |
| 2024-06-26 | 6.68 (+0.06) | 0.0 (0.0) | 0.62 (-0.01) | 67 | 15.8 | 0 | 0.0 | -6 | 1.42 | 424 | 112.0 | 112.5 | 114.0 | 111.0 |
| 2024-06-25 | 6.62 (+0.16) | 0.0 (0.0) | 0.63 (-0.07) | 143 | 24.16 | 0 | 0.0 | -42 | 7.09 | 592 | 110.5 | 112.0 | 112.0 | 108.0 |
| 2024-06-24 | 6.46 (+0.01) | 0.0 (0.0) | 0.7 (-0.01) | -4 | 0.56 | 0 | 0.0 | -2 | 0.28 | 711 | 112.0 | 115.0 | 117.0 | 112.0 |
| 2024-06-21 | 6.45 (-0.21) | 0.0 (0.0) | 0.71 (-0.01) | -89 | 5.09 | 0 | 0.0 | -7 | 0.4 | 1750 | 114.5 | 114.0 | 118.0 | 113.0 |
| 2024-06-20 | 6.66 (-0.12) | 0.0 (0.0) | 0.72 (+0.08) | -16 | 1.11 | 0 | 0.0 | 41 | 2.85 | 1437 | 114.0 | 111.0 | 116.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.78 (+0.61) | 0.0 (0.0) | 0.64 (+0.17) | 382 | 15.87 | 0 | 0.0 | 101 | 4.2 | 2407 | 111.0 | 104.5 | 113.5 | 104.5 |
| 2024-06-18 | 6.17 (-0.03) | 0.0 (0.0) | 0.47 (-0.01) | 18 | 4.24 | 0 | 0.0 | -5 | 1.18 | 425 | 104.5 | 107.0 | 107.5 | 104.0 |
| 2024-06-17 | 6.2 (+0.32) | 0.0 (0.0) | 0.48 (0.0) | 205 | 24.03 | 0 | 0.0 | 0 | 0.0 | 853 | 106.0 | 105.0 | 109.0 | 105.0 |
| 2024-06-14 | 5.88 (+0.26) | 0.0 (0.0) | 0.48 (0.0) | 152 | 35.43 | 0 | 0.0 | 0 | 0.0 | 429 | 104.5 | 104.0 | 105.5 | 103.5 |
| 2024-06-13 | 5.62 (+0.34) | 0.0 (0.0) | 0.48 (0.0) | 195 | 47.56 | 0 | 0.0 | -1 | 0.24 | 410 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2024-06-12 | 5.28 (+0.05) | 0.0 (0.0) | 0.48 (-0.01) | 58 | 29.59 | 0 | 0.0 | -4 | 2.04 | 196 | 103.5 | 103.5 | 103.5 | 102.0 |
| 2024-06-11 | 5.23 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 15 | 6.07 | 0 | 0.0 | -2 | 0.81 | 247 | 103.5 | 105.0 | 105.0 | 102.0 |
| 2024-06-07 | 5.19 (+0.3) | 0.0 (0.0) | 0.49 (+0.01) | 217 | 55.93 | 0 | 0.0 | 6 | 1.55 | 388 | 104.0 | 101.0 | 105.0 | 101.0 |
| 2024-06-06 | 4.89 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 22 | 5.96 | 0 | 0.0 | -1 | 0.27 | 369 | 101.5 | 106.0 | 106.0 | 101.0 |
| 2024-06-05 | 4.84 (+0.12) | 0.0 (0.0) | 0.48 (+0.01) | 93 | 23.79 | 0 | 0.0 | 7 | 1.79 | 391 | 104.0 | 102.5 | 105.5 | 102.0 |
| 2024-06-04 | 4.72 (-0.04) | 0.0 (0.0) | 0.47 (-0.02) | -25 | 9.43 | 0 | 0.0 | -14 | 5.28 | 265 | 102.0 | 104.5 | 104.5 | 101.5 |
| 2024-06-03 | 4.76 (+0.1) | 0.0 (0.0) | 0.49 (+0.01) | 44 | 7.69 | 0 | 0.0 | 7 | 1.22 | 572 | 104.0 | 100.0 | 104.5 | 99.6 |
| 2024-05-31 | 4.66 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | -2 | 0.3 | 0 | 0.0 | 2 | 0.3 | 667 | 100.0 | 105.0 | 105.0 | 99.9 |
| 2024-05-30 | 4.58 (-0.57) | 0.0 (0.0) | 0.48 (-0.01) | -411 | 23.38 | 0 | 0.0 | -6 | 0.34 | 1758 | 103.5 | 105.5 | 109.0 | 103.0 |
| 2024-05-29 | 5.15 (+0.13) | 0.0 (0.0) | 0.49 (-0.03) | 39 | 12.96 | 0 | 0.0 | -20 | 6.64 | 301 | 102.5 | 102.0 | 103.0 | 100.5 |
| 2024-05-28 | 5.02 (+0.11) | 0.0 (0.0) | 0.52 (-0.01) | 61 | 20.89 | 0 | 0.0 | -4 | 1.37 | 292 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-27 | 4.91 (+0.04) | 0.0 (0.0) | 0.53 (-0.01) | 21 | 7.12 | 0 | 0.0 | -8 | 2.71 | 295 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2024-05-24 | 4.87 (-0.08) | 0.0 (0.0) | 0.54 (-0.01) | -82 | 22.16 | 0 | 0.0 | -3 | 0.81 | 370 | 102.5 | 101.5 | 103.5 | 99.5 |
| 2024-05-23 | 4.95 (-0.67) | 0.0 (0.0) | 0.55 (-0.02) | -392 | 24.12 | 0 | 0.0 | -11 | 0.68 | 1625 | 101.5 | 111.0 | 111.0 | 101.0 |
| 2024-05-22 | 5.62 (-0.03) | 0.0 (0.0) | 0.57 (-0.03) | -94 | 21.46 | 0 | 0.0 | -15 | 3.42 | 438 | 111.0 | 113.0 | 114.0 | 111.0 |
| 2024-05-21 | 5.65 (+0.15) | 0.0 (0.0) | 0.6 (+0.08) | 140 | 20.83 | 0 | 0.0 | 46 | 6.85 | 672 | 113.0 | 109.5 | 113.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.5 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 68 | 25.37 | 0 | 0.0 | 3 | 1.12 | 268 | 109.0 | 109.5 | 111.0 | 109.0 |
| 2024-05-17 | 5.45 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -47 | 20.26 | 0 | 0.0 | 0 | 0.0 | 232 | 109.0 | 109.0 | 110.5 | 109.0 |
| 2024-05-16 | 5.54 (-0.11) | 0.0 (0.0) | 0.51 (-0.01) | 68 | 11.64 | 0 | 0.0 | -6 | 1.03 | 584 | 109.0 | 109.5 | 111.0 | 107.0 |
| 2024-05-15 | 5.65 (-0.4) | 0.0 (0.0) | 0.52 (+0.01) | -196 | 20.76 | 0 | 0.0 | 4 | 0.42 | 944 | 108.5 | 111.0 | 114.5 | 108.5 |
| 2024-05-14 | 6.05 (+0.6) | 0.0 (0.0) | 0.51 (-0.01) | 318 | 18.81 | 0 | 0.0 | -2 | 0.12 | 1691 | 110.0 | 106.5 | 113.5 | 106.5 |
| 2024-05-13 | 5.45 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -55 | 5.85 | 0 | 0.0 | -10 | 1.06 | 940 | 106.0 | 107.5 | 111.5 | 106.0 |
| 2024-05-10 | 5.52 (+0.08) | 0.0 (0.0) | 0.53 (-0.01) | 35 | 11.08 | 0 | 0.0 | 0 | 0.0 | 316 | 105.5 | 107.0 | 107.5 | 104.0 |
| 2024-05-09 | 5.44 (-0.2) | 0.0 (0.0) | 0.54 (0.0) | -210 | 31.63 | 0 | 0.0 | -4 | 0.6 | 664 | 105.5 | 113.5 | 113.5 | 105.0 |
| 2024-05-08 | 5.64 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -25 | 5.01 | 0 | 0.0 | 1 | 0.2 | 499 | 109.0 | 107.5 | 110.0 | 106.5 |
| 2024-05-07 | 5.67 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -10 | 2.92 | 0 | 0.0 | 1 | 0.29 | 342 | 107.0 | 106.0 | 108.0 | 104.5 |
| 2024-05-06 | 5.67 (+0.25) | 0.0 (0.0) | 0.54 (-0.01) | 88 | 17.64 | 0 | 0.0 | -6 | 1.2 | 499 | 105.0 | 107.0 | 108.0 | 104.0 |
| 2024-05-03 | 5.42 (-0.09) | 0.0 (0.0) | 0.55 (-0.02) | -63 | 22.83 | 0 | 0.0 | -14 | 5.07 | 276 | 103.0 | 106.5 | 107.0 | 103.0 |
| 2024-05-02 | 5.51 (-0.18) | 0.0 (0.0) | 0.57 (-0.01) | -108 | 41.7 | 0 | 0.0 | -4 | 1.54 | 259 | 105.5 | 107.5 | 108.0 | 105.0 |
| 2024-04-30 | 5.69 (-0.04) | 0.0 (0.0) | 0.58 (-0.02) | -78 | 32.23 | 0 | 0.0 | -10 | 4.13 | 242 | 107.5 | 108.5 | 109.5 | 107.0 |
| 2024-04-29 | 5.73 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | 3 | 0.79 | 0 | 0.0 | -3 | 0.79 | 382 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2024-04-26 | 5.79 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -37 | 11.46 | 0 | 0.0 | 0 | 0.0 | 323 | 105.0 | 107.0 | 108.0 | 105.0 |
| 2024-04-25 | 5.85 (-0.1) | 0.0 (0.0) | 0.6 (-0.01) | -53 | 17.67 | 0 | 0.0 | -2 | 0.67 | 300 | 106.0 | 108.0 | 109.5 | 106.0 |
| 2024-04-24 | 5.95 (-0.08) | 0.0 (0.0) | 0.61 (+0.01) | -47 | 12.02 | 0 | 0.0 | 4 | 1.02 | 391 | 108.5 | 107.0 | 110.0 | 106.5 |
| 2024-04-23 | 6.03 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 94 | 23.33 | 0 | 0.0 | -3 | 0.74 | 403 | 106.0 | 106.0 | 107.0 | 104.5 |
| 2024-04-22 | 5.86 (+0.14) | 0.0 (0.0) | 0.6 (-0.09) | 83 | 11.17 | 0 | 0.0 | -48 | 6.46 | 743 | 104.0 | 108.5 | 110.5 | 103.0 |
| 2024-04-19 | 5.72 (-0.13) | 0.0 (0.0) | 0.69 (-0.06) | -77 | 6.81 | 0 | 0.0 | -33 | 2.92 | 1130 | 108.0 | 112.0 | 112.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.85 (-0.05) | 0.0 (0.0) | 0.75 (-0.05) | -25 | 3.45 | 0 | 0.0 | -29 | 4.01 | 724 | 115.5 | 116.0 | 116.0 | 113.0 |
| 2024-04-17 | 5.9 (+0.08) | 0.0 (0.0) | 0.8 (+0.05) | 42 | 3.66 | 0 | 0.0 | 29 | 2.53 | 1146 | 117.0 | 112.0 | 119.0 | 112.0 |
| 2024-04-16 | 5.82 (+0.22) | 0.0 (0.0) | 0.75 (-0.11) | 126 | 10.54 | 0 | 0.0 | -64 | 5.35 | 1196 | 110.0 | 115.0 | 116.5 | 109.5 |
| 2024-04-15 | 5.6 (+0.14) | 0.0 (0.0) | 0.86 (+0.02) | 114 | 11.22 | 0 | 0.0 | 10 | 0.98 | 1016 | 119.0 | 118.0 | 122.0 | 117.0 |
| 2024-04-12 | 5.46 (+0.17) | 0.0 (0.0) | 0.84 (-0.04) | 114 | 15.77 | 0 | 0.0 | -23 | 3.18 | 723 | 118.0 | 118.0 | 119.0 | 116.0 |
| 2024-04-11 | 5.29 (-0.05) | 0.0 (0.0) | 0.88 (-0.2) | -10 | 0.44 | 0 | 0.0 | -111 | 4.87 | 2277 | 117.0 | 122.5 | 123.0 | 115.0 |
| 2024-04-10 | 5.34 (+0.12) | 0.0 (0.0) | 1.08 (-0.09) | 55 | 5.16 | 0 | 0.0 | -52 | 4.88 | 1065 | 124.5 | 124.5 | 126.0 | 122.0 |
| 2024-04-09 | 5.22 (-0.31) | 0.0 (0.0) | 1.17 (-0.18) | -190 | 5.84 | 0 | 0.0 | -103 | 3.17 | 3251 | 124.5 | 126.0 | 130.5 | 121.0 |
| 2024-04-08 | 5.53 (+0.21) | 0.0 (0.0) | 1.35 (+0.07) | 126 | 7.84 | 0 | 0.0 | 39 | 2.43 | 1608 | 124.0 | 123.5 | 125.5 | 120.5 |
| 2024-04-03 | 5.32 (-0.1) | 0.0 (0.0) | 1.28 (-0.01) | -65 | 3.63 | 0 | 0.0 | -3 | 0.17 | 1789 | 123.0 | 125.0 | 127.0 | 122.0 |
| 2024-04-02 | 5.42 (-0.29) | 0.0 (0.0) | 1.29 (+0.12) | -133 | 2.52 | 0 | 0.0 | 66 | 1.25 | 5273 | 127.0 | 125.5 | 132.0 | 123.0 |
| 2024-04-01 | 5.71 (-0.05) | 0.0 (0.0) | 1.17 (-0.06) | -30 | 0.77 | 0 | 0.0 | -31 | 0.8 | 3875 | 123.5 | 127.0 | 129.0 | 121.0 |
| 2024-03-29 | 5.76 (-0.38) | 0.0 (0.0) | 1.23 (+0.41) | -244 | 3.4 | 0 | 0.0 | 233 | 3.25 | 7173 | 129.0 | 122.0 | 130.0 | 116.0 |
| 2024-03-28 | 6.14 (+0.13) | 0.0 (0.0) | 0.82 (+0.05) | 106 | 3.93 | 0 | 0.0 | 24 | 0.89 | 2694 | 121.0 | 111.5 | 121.0 | 111.0 |
| 2024-03-27 | 6.01 (+0.26) | 0.0 (0.0) | 0.77 (+0.01) | 97 | 22.72 | 0 | 0.0 | 6 | 1.41 | 427 | 110.0 | 109.0 | 111.5 | 108.5 |
| 2024-03-26 | 5.75 (+0.03) | 0.0 (0.0) | 0.76 (-0.08) | -7 | 0.96 | 0 | 0.0 | -42 | 5.78 | 727 | 109.0 | 111.0 | 113.0 | 106.5 |
| 2024-03-25 | 5.72 (+0.06) | 0.0 (0.0) | 0.84 (+0.15) | 29 | 3.3 | 0 | 0.0 | 84 | 9.57 | 878 | 111.0 | 108.5 | 113.5 | 107.5 |
| 2024-03-22 | 5.66 (-0.19) | 0.0 (0.0) | 0.69 (+0.03) | -101 | 26.23 | 0 | 0.0 | 16 | 4.16 | 385 | 107.0 | 109.0 | 109.5 | 106.5 |
| 2024-03-21 | 5.85 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | 65 | 13.86 | 0 | 0.0 | 3 | 0.64 | 469 | 109.5 | 109.5 | 110.0 | 107.5 |
| 2024-03-20 | 5.89 (-0.23) | 0.0 (0.0) | 0.66 (+0.03) | -78 | 11.44 | 0 | 0.0 | 17 | 2.49 | 682 | 108.5 | 109.0 | 110.5 | 107.5 |
| 2024-03-19 | 6.12 (-0.03) | 0.0 (0.0) | 0.63 (-0.02) | -21 | 3.04 | 0 | 0.0 | -13 | 1.88 | 690 | 109.0 | 108.0 | 109.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.15 (-0.17) | 0.0 (0.0) | 0.65 (+0.09) | -69 | 7.24 | 0 | 0.0 | 53 | 5.56 | 953 | 109.0 | 101.5 | 109.5 | 101.0 |
| 2024-03-15 | 6.32 (-0.05) | 0.0 (0.0) | 0.56 (-0.06) | 4 | 0.56 | 0 | 0.0 | -38 | 5.34 | 712 | 101.0 | 103.5 | 105.5 | 101.0 |
| 2024-03-14 | 6.37 (+0.52) | 0.0 (0.0) | 0.62 (-0.01) | 289 | 22.13 | 0 | 0.0 | -6 | 0.46 | 1306 | 104.0 | 106.5 | 107.5 | 99.9 |
| 2024-03-13 | 5.85 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -43 | 3.04 | 0 | 0.0 | 1 | 0.07 | 1415 | 107.0 | 115.0 | 116.0 | 107.0 |
| 2024-03-12 | 5.86 (+0.01) | 0.0 (0.0) | 0.63 (+0.04) | 5 | 0.35 | 0 | 0.0 | 23 | 1.63 | 1413 | 113.0 | 112.0 | 116.5 | 111.0 |
| 2024-03-11 | 5.85 (-0.26) | 0.0 (0.0) | 0.59 (+0.05) | -112 | 12.02 | 0 | 0.0 | 31 | 3.33 | 932 | 108.5 | 109.0 | 111.5 | 107.5 |
| 2024-03-08 | 6.11 (+0.86) | 0.0 (0.0) | 0.54 (-0.06) | 475 | 18.38 | 0 | 0.0 | -35 | 1.35 | 2585 | 105.0 | 117.5 | 118.0 | 104.5 |
| 2024-03-07 | 5.25 (-0.26) | 0.0 (0.0) | 0.6 (-0.21) | -186 | 5.91 | 0 | 0.0 | -122 | 3.88 | 3146 | 115.5 | 124.0 | 124.0 | 115.0 |
| 2024-03-06 | 5.51 (-0.9) | 0.0 (0.0) | 0.81 (+0.1) | -526 | 10.48 | 0 | 0.0 | 56 | 1.12 | 5020 | 120.5 | 112.5 | 123.5 | 107.5 |
| 2024-03-05 | 6.41 (+0.28) | 0.0 (0.0) | 0.71 (-0.16) | 173 | 7.16 | 0 | 0.0 | -88 | 3.64 | 2417 | 113.0 | 119.5 | 120.0 | 112.0 |
| 2024-03-04 | 6.13 (+0.02) | 0.0 (0.0) | 0.87 (-0.16) | 29 | 1.58 | 0 | 0.0 | -93 | 5.06 | 1839 | 118.5 | 122.0 | 123.5 | 117.0 |
| 2024-03-01 | 6.11 (-0.2) | 0.0 (0.0) | 1.03 (-0.11) | -90 | 3.56 | 0 | 0.0 | -58 | 2.3 | 2527 | 121.0 | 126.5 | 127.5 | 118.5 |
| 2024-02-29 | 6.31 (+0.09) | 0.0 (0.0) | 1.14 (-0.13) | 131 | 6.96 | 0 | 0.0 | -75 | 3.99 | 1882 | 126.5 | 122.5 | 127.5 | 120.5 |
| 2024-02-27 | 6.22 (-0.18) | 0.0 (0.0) | 1.27 (-0.1) | -120 | 3.95 | 0 | 0.0 | -62 | 2.04 | 3039 | 122.5 | 130.5 | 131.0 | 121.0 |
| 2024-02-26 | 6.4 (-0.3) | 0.0 (0.0) | 1.37 (+0.01) | -190 | 4.84 | 0 | 0.0 | 6 | 0.15 | 3925 | 126.0 | 133.0 | 133.0 | 120.5 |
| 2024-02-23 | 6.7 (+0.11) | 0.0 (0.0) | 1.36 (+0.01) | -8 | 0.18 | 0 | 0.0 | 6 | 0.14 | 4371 | 129.0 | 125.5 | 129.5 | 120.5 |
| 2024-02-22 | 6.59 (-0.29) | 0.0 (0.0) | 1.35 (-0.3) | -236 | 3.56 | 0 | 0.0 | -168 | 2.53 | 6636 | 124.5 | 124.5 | 128.0 | 119.5 |
| 2024-02-21 | 6.88 (+0.45) | 0.0 (0.0) | 1.65 (+0.07) | 233 | 6.4 | 0 | 0.0 | 41 | 1.13 | 3639 | 116.5 | 107.0 | 116.5 | 106.0 |
| 2024-02-20 | 6.43 (-0.52) | 0.0 (0.0) | 1.58 (+0.11) | -384 | 12.01 | 0 | 0.0 | 63 | 1.97 | 3198 | 106.0 | 104.0 | 111.0 | 98.4 |
| 2024-02-19 | 6.95 (-0.24) | 0.0 (0.0) | 1.47 (+0.16) | -211 | 15.2 | 0 | 0.0 | 88 | 6.34 | 1388 | 104.0 | 102.0 | 105.0 | 96.3 |
| 2024-02-16 | 7.19 (+0.17) | 0.0 (0.0) | 1.31 (+0.08) | 96 | 11.28 | 0 | 0.0 | 45 | 5.29 | 851 | 101.0 | 96.4 | 104.5 | 95.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.02 (0.0) | 0.0 (0.0) | 1.23 (+0.02) | -15 | 2.96 | 0 | 0.0 | 14 | 2.76 | 507 | 95.7 | 96.2 | 98.1 | 94.4 |
| 2024-02-05 | 7.02 (-0.41) | 0.0 (0.0) | 1.21 (-0.14) | -288 | 23.41 | 0 | 0.0 | -81 | 6.59 | 1230 | 95.9 | 98.0 | 100.5 | 94.1 |
| 2024-02-02 | 7.43 (+0.24) | 0.0 (0.0) | 1.35 (+0.15) | 138 | 12.26 | 0 | 0.0 | 83 | 7.37 | 1126 | 98.0 | 92.1 | 98.0 | 90.2 |
| 2024-02-01 | 7.19 (-0.21) | 0.0 (0.0) | 1.2 (-0.01) | -140 | 24.14 | 0 | 0.0 | -1 | 0.17 | 580 | 91.5 | 92.7 | 94.5 | 89.0 |
| 2024-01-31 | 7.4 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 34 | 9.91 | 0 | 0.0 | 1 | 0.29 | 343 | 90.9 | 90.3 | 90.9 | 88.0 |
| 2024-01-30 | 7.35 (-0.1) | 0.0 (0.0) | 1.21 (+0.12) | -57 | 21.59 | 0 | 0.0 | 68 | 25.76 | 264 | 90.0 | 88.5 | 91.9 | 88.5 |
| 2024-01-29 | 7.45 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 89.4 | 92.0 | 92.4 | 88.8 |
| 2024-01-26 | 7.46 (+0.01) | 0.0 (0.0) | 1.09 (+0.02) | -3 | 1.94 | 0 | 0.0 | 7 | 4.52 | 155 | 90.0 | 91.3 | 92.0 | 89.0 |
| 2024-01-25 | 7.45 (-0.02) | 0.0 (0.0) | 1.07 (+0.07) | -30 | 13.89 | 0 | 0.0 | 40 | 18.52 | 216 | 90.3 | 91.0 | 91.0 | 88.1 |
| 2024-01-24 | 7.47 (+0.07) | 0.0 (0.0) | 1.0 (+0.1) | 30 | 4.58 | 0 | 0.0 | 59 | 9.01 | 655 | 91.1 | 91.5 | 94.6 | 91.1 |
| 2024-01-23 | 7.4 (-0.02) | 0.0 (0.0) | 0.9 (+0.01) | -18 | 12.24 | 0 | 0.0 | 4 | 2.72 | 147 | 90.9 | 89.6 | 91.4 | 89.6 |
| 2024-01-22 | 7.42 (+0.16) | 0.0 (0.0) | 0.89 (+0.11) | 94 | 11.08 | 0 | 0.0 | 64 | 7.55 | 848 | 90.5 | 88.9 | 91.8 | 88.2 |
| 2024-01-19 | 7.26 (+0.18) | 0.0 (0.0) | 0.78 (-0.11) | 100 | 14.93 | 0 | 0.0 | -61 | 9.1 | 670 | 87.2 | 85.2 | 89.3 | 85.1 |
| 2024-01-18 | 7.08 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -53 | 14.36 | 0 | 0.0 | 0 | 0.0 | 369 | 84.7 | 85.7 | 86.7 | 83.6 |
| 2024-01-17 | 7.17 (-0.05) | 0.0 (0.0) | 0.89 (+0.01) | -26 | 13.2 | 0 | 0.0 | 4 | 2.03 | 197 | 85.0 | 85.8 | 85.8 | 84.7 |
| 2024-01-16 | 7.22 (-0.09) | 0.0 (0.0) | 0.88 (+0.03) | -55 | 24.89 | 0 | 0.0 | 16 | 7.24 | 221 | 85.8 | 86.6 | 87.0 | 85.1 |
| 2024-01-15 | 7.31 (-0.13) | 0.0 (0.0) | 0.85 (+0.03) | -78 | 14.83 | 0 | 0.0 | 19 | 3.61 | 526 | 86.6 | 90.0 | 90.0 | 85.7 |
| 2024-01-12 | 7.44 (+0.09) | 0.0 (0.0) | 0.82 (0.0) | 52 | 16.35 | 0 | 0.0 | 0 | 0.0 | 318 | 86.2 | 87.0 | 87.4 | 86.0 |
| 2024-01-11 | 7.35 (+0.22) | 0.0 (0.0) | 0.82 (+0.02) | 122 | 35.06 | 0 | 0.0 | 13 | 3.74 | 348 | 86.9 | 87.8 | 88.0 | 86.5 |
| 2024-01-10 | 7.13 (0.0) | 0.0 (0.0) | 0.8 (+0.04) | 3 | 1.55 | 0 | 0.0 | 21 | 10.88 | 193 | 87.2 | 88.4 | 88.5 | 86.6 |
| 2024-01-09 | 7.13 (+0.27) | 0.0 (0.0) | 0.76 (+0.01) | 149 | 38.8 | 0 | 0.0 | 7 | 1.82 | 384 | 88.4 | 88.7 | 89.3 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.86 (+0.09) | 0.0 (0.0) | 0.75 (0.0) | 49 | 8.8 | 0 | 0.0 | 0 | 0.0 | 557 | 88.2 | 88.6 | 89.3 | 86.0 |
| 2024-01-05 | 6.77 (-0.12) | 0.0 (0.0) | 0.75 (0.0) | -64 | 19.1 | 0 | 0.0 | -4 | 1.19 | 335 | 88.5 | 87.7 | 89.4 | 87.7 |
| 2024-01-04 | 6.89 (+0.09) | 0.0 (0.0) | 0.75 (+0.05) | 42 | 5.66 | 0 | 0.0 | 32 | 4.31 | 742 | 88.8 | 86.7 | 89.1 | 85.5 |
| 2024-01-03 | 6.8 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 86.7 | 86.8 | 87.2 | 85.4 |
| 2024-01-02 | 6.82 (+0.07) | 0.0 (0.0) | 0.7 (0.0) | 47 | 9.25 | 0 | 0.0 | 0 | 0.0 | 508 | 86.8 | 85.9 | 87.3 | 83.7 |
| 2023-12-29 | 6.75 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 18 | 3.07 | 0 | 0.0 | -4 | 0.68 | 587 | 84.6 | 86.0 | 86.6 | 84.5 |
| 2023-12-28 | 6.7 (+0.25) | 0.0 (0.0) | 0.7 (-0.01) | 140 | 20.0 | 0 | 0.0 | -3 | 0.43 | 700 | 85.5 | 82.0 | 85.7 | 82.0 |
| 2023-12-27 | 6.45 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | -5 | 2.36 | 0 | 0.0 | 1 | 0.47 | 212 | 82.1 | 80.5 | 82.3 | 80.5 |
| 2023-12-26 | 6.44 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 80.5 | 79.2 | 81.4 | 79.2 |
| 2023-12-25 | 6.41 (-0.07) | 0.0 (0.0) | 0.71 (0.0) | -44 | 39.64 | 0 | 0.0 | 0 | 0.0 | 111 | 79.8 | 80.0 | 80.1 | 79.0 |
| 2023-12-22 | 6.48 (-0.06) | 0.0 (0.0) | 0.71 (+0.03) | -32 | 25.0 | 0 | 0.0 | 15 | 11.72 | 128 | 79.0 | 79.7 | 79.7 | 78.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.51 (-2.0) | 0.0 (0.0) | 0.46 (+0.08) | -1322 | 16.01 | 0 | 0.0 | 46 | 0.56 | 8256 | 122.0 | 118.5 | 129.0 | 116.0 |
| 2024-12-13 | 9.51 (+0.08) | 0.0 (0.0) | 0.38 (-0.03) | -88 | 2.35 | 0 | 0.0 | -20 | 0.53 | 3749 | 117.0 | 126.5 | 126.5 | 117.0 |
| 2024-12-06 | 9.43 (-1.11) | 0.0 (0.0) | 0.41 (+0.02) | -543 | 12.8 | 0 | 0.0 | 11 | 0.26 | 4241 | 125.5 | 127.0 | 129.5 | 123.0 |
| 2024-11-29 | 10.54 (+1.0) | 0.0 (0.0) | 0.39 (-0.07) | 617 | 11.76 | 0 | 0.0 | -40 | 0.76 | 5246 | 126.5 | 138.0 | 139.5 | 123.0 |
| 2024-11-22 | 9.54 (+2.3) | 0.0 (0.0) | 0.46 (-0.1) | 1371 | 15.76 | 0 | 0.0 | -56 | 0.64 | 8697 | 135.0 | 142.0 | 143.5 | 129.0 |
| 2024-11-15 | 7.24 (-0.2) | 0.0 (0.0) | 0.56 (-0.22) | -97 | 0.72 | 0 | 0.0 | -123 | 0.92 | 13439 | 141.5 | 138.0 | 147.0 | 134.0 |
| 2024-11-08 | 7.44 (-0.82) | 0.0 (0.0) | 0.78 (+0.12) | -554 | 3.39 | 0 | 0.0 | 65 | 0.4 | 16333 | 140.0 | 141.5 | 145.5 | 133.5 |
| 2024-11-01 | 8.26 (-0.21) | 0.0 (0.0) | 0.66 (-0.06) | -221 | 0.68 | 0 | 0.0 | -31 | 0.1 | 32388 | 143.0 | 148.0 | 153.5 | 139.5 |
| 2024-10-25 | 8.47 (+1.08) | 0.0 (0.0) | 0.72 (+0.16) | 300 | 0.53 | 0 | 0.0 | 92 | 0.16 | 56218 | 145.0 | 128.0 | 158.0 | 127.5 |
| 2024-10-18 | 7.39 (+0.11) | 0.0 (0.0) | 0.56 (+0.17) | -66 | 0.35 | 0 | 0.0 | 93 | 0.49 | 18883 | 123.5 | 106.0 | 126.5 | 102.5 |
| 2024-10-11 | 7.28 (+0.34) | 0.0 (0.0) | 0.39 (0.0) | 76 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1389 | 105.5 | 100.5 | 107.5 | 100.5 |
| 2024-10-04 | 6.94 (-0.27) | 0.0 (0.0) | 0.39 (-0.01) | -160 | 20.46 | 0 | 0.0 | -2 | 0.26 | 782 | 99.1 | 102.0 | 102.5 | 98.9 |
| 2024-09-27 | 7.21 (+0.15) | 0.0 (0.0) | 0.4 (0.0) | 86 | 8.0 | 0 | 0.0 | -1 | 0.09 | 1075 | 101.0 | 105.5 | 106.0 | 99.6 |
| 2024-09-20 | 7.06 (+0.3) | 0.0 (0.0) | 0.4 (+0.01) | 162 | 18.0 | 0 | 0.0 | 4 | 0.44 | 900 | 102.5 | 102.5 | 105.5 | 99.0 |
| 2024-09-13 | 6.76 (+0.33) | 0.0 (0.0) | 0.39 (0.0) | 174 | 13.71 | 0 | 0.0 | 2 | 0.16 | 1269 | 102.5 | 100.5 | 105.0 | 99.5 |
| 2024-09-06 | 6.43 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 7 | 0.55 | 0 | 0.0 | -9 | 0.7 | 1278 | 102.5 | 108.0 | 108.5 | 98.4 |
| 2024-08-30 | 6.41 (+0.52) | 0.0 (0.0) | 0.4 (+0.01) | 447 | 18.13 | 0 | 0.0 | 8 | 0.32 | 2465 | 107.5 | 109.5 | 113.0 | 106.0 |
| 2024-08-23 | 5.89 (-1.62) | 0.0 (0.0) | 0.39 (0.0) | -1090 | 14.8 | 0 | 0.0 | 1 | 0.01 | 7363 | 108.5 | 107.0 | 117.0 | 103.0 |
| 2024-08-16 | 7.51 (+0.5) | 0.0 (0.0) | 0.39 (+0.1) | 300 | 5.28 | 0 | 0.0 | 58 | 1.02 | 5682 | 106.5 | 89.2 | 112.5 | 89.2 |
| 2024-08-09 | 7.01 (+0.16) | 0.0 (0.0) | 0.29 (-0.03) | 74 | 2.85 | 0 | 0.0 | -20 | 0.77 | 2601 | 88.6 | 86.6 | 91.8 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.85 (+0.25) | 0.0 (0.0) | 0.32 (0.0) | 149 | 10.42 | 0 | 0.0 | -2 | 0.14 | 1430 | 89.6 | 95.4 | 95.4 | 87.9 |
| 2024-07-26 | 6.6 (-0.28) | 0.0 (0.0) | 0.32 (-0.03) | -29 | 2.74 | 0 | 0.0 | -15 | 1.42 | 1058 | 93.3 | 94.4 | 97.5 | 91.6 |
| 2024-07-19 | 6.88 (-0.58) | 0.0 (0.0) | 0.35 (-0.06) | -270 | 15.87 | 0 | 0.0 | -35 | 2.06 | 1701 | 97.8 | 106.0 | 106.0 | 97.5 |
| 2024-07-12 | 7.46 (-0.25) | 0.0 (0.0) | 0.41 (-0.11) | -143 | 6.66 | 0 | 0.0 | -65 | 3.03 | 2148 | 105.5 | 117.0 | 117.0 | 105.5 |
| 2024-07-05 | 7.71 (+0.94) | 0.0 (0.0) | 0.52 (-0.05) | 648 | 15.36 | 0 | 0.0 | -25 | 0.59 | 4220 | 116.0 | 111.5 | 118.0 | 111.5 |
| 2024-06-28 | 6.77 (+0.32) | 0.0 (0.0) | 0.57 (-0.14) | 290 | 11.46 | 0 | 0.0 | -79 | 3.12 | 2530 | 109.5 | 115.0 | 117.0 | 108.0 |
| 2024-06-21 | 6.45 (+0.57) | 0.0 (0.0) | 0.71 (+0.23) | 500 | 7.27 | 0 | 0.0 | 130 | 1.89 | 6875 | 114.5 | 105.0 | 118.0 | 104.0 |
| 2024-06-14 | 5.88 (+0.69) | 0.0 (0.0) | 0.48 (-0.01) | 420 | 32.74 | 0 | 0.0 | -7 | 0.55 | 1283 | 104.5 | 105.0 | 105.5 | 102.0 |
| 2024-06-07 | 5.19 (+0.53) | 0.0 (0.0) | 0.49 (+0.01) | 351 | 17.66 | 0 | 0.0 | 5 | 0.25 | 1987 | 104.0 | 100.0 | 106.0 | 99.6 |
| 2024-05-31 | 4.66 (-0.21) | 0.0 (0.0) | 0.48 (-0.06) | -292 | 8.81 | 0 | 0.0 | -36 | 1.09 | 3314 | 100.0 | 103.5 | 109.0 | 99.9 |
| 2024-05-24 | 4.87 (-0.58) | 0.0 (0.0) | 0.54 (+0.03) | -360 | 10.66 | 0 | 0.0 | 20 | 0.59 | 3376 | 102.5 | 109.5 | 114.0 | 99.5 |
| 2024-05-17 | 5.45 (-0.07) | 0.0 (0.0) | 0.51 (-0.02) | 88 | 2.0 | 0 | 0.0 | -14 | 0.32 | 4394 | 109.0 | 107.5 | 114.5 | 106.0 |
| 2024-05-10 | 5.52 (+0.1) | 0.0 (0.0) | 0.53 (-0.02) | -122 | 5.25 | 0 | 0.0 | -8 | 0.34 | 2322 | 105.5 | 107.0 | 113.5 | 104.0 |
| 2024-05-03 | 5.42 (-0.37) | 0.0 (0.0) | 0.55 (-0.05) | -246 | 21.21 | 0 | 0.0 | -31 | 2.67 | 1160 | 103.0 | 106.5 | 109.5 | 103.0 |
| 2024-04-26 | 5.79 (+0.07) | 0.0 (0.0) | 0.6 (-0.09) | 40 | 1.85 | 0 | 0.0 | -49 | 2.27 | 2162 | 105.0 | 108.5 | 110.5 | 103.0 |
| 2024-04-19 | 5.72 (+0.26) | 0.0 (0.0) | 0.69 (-0.15) | 180 | 3.45 | 0 | 0.0 | -87 | 1.67 | 5215 | 108.0 | 118.0 | 122.0 | 105.0 |
| 2024-04-12 | 5.46 (+0.14) | 0.0 (0.0) | 0.84 (-0.44) | 95 | 1.06 | 0 | 0.0 | -250 | 2.8 | 8926 | 118.0 | 123.5 | 130.5 | 115.0 |
| 2024-04-03 | 5.32 (-0.44) | 0.0 (0.0) | 1.28 (+0.05) | -228 | 2.08 | 0 | 0.0 | 32 | 0.29 | 10938 | 123.0 | 127.0 | 132.0 | 121.0 |
| 2024-03-29 | 5.76 (+0.1) | 0.0 (0.0) | 1.23 (+0.54) | -19 | 0.16 | 0 | 0.0 | 305 | 2.56 | 11900 | 129.0 | 108.5 | 130.0 | 106.5 |
| 2024-03-22 | 5.66 (-0.66) | 0.0 (0.0) | 0.69 (+0.13) | -204 | 6.41 | 0 | 0.0 | 76 | 2.39 | 3182 | 107.0 | 101.5 | 110.5 | 101.0 |
| 2024-03-15 | 6.32 (+0.21) | 0.0 (0.0) | 0.56 (+0.02) | 143 | 2.47 | 0 | 0.0 | 11 | 0.19 | 5780 | 101.0 | 109.0 | 116.5 | 99.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.11 (0.0) | 0.0 (0.0) | 0.54 (-0.49) | -35 | 0.23 | 0 | 0.0 | -282 | 1.88 | 15009 | 105.0 | 122.0 | 124.0 | 104.5 |
| 2024-03-01 | 6.11 (-0.59) | 0.0 (0.0) | 1.03 (-0.33) | -269 | 2.36 | 0 | 0.0 | -189 | 1.66 | 11375 | 121.0 | 133.0 | 133.0 | 118.5 |
| 2024-02-23 | 6.7 (-0.49) | 0.0 (0.0) | 1.36 (+0.05) | -606 | 3.15 | 0 | 0.0 | 30 | 0.16 | 19235 | 129.0 | 102.0 | 129.5 | 96.3 |
| 2024-02-16 | 7.19 (+0.17) | 0.0 (0.0) | 1.31 (+0.1) | 81 | 5.96 | 0 | 0.0 | 59 | 4.34 | 1358 | 101.0 | 96.2 | 104.5 | 94.4 |
| 2024-02-05 | 7.02 (-0.41) | 0.0 (0.0) | 1.21 (-0.14) | -288 | 23.41 | 0 | 0.0 | -81 | 6.59 | 1230 | 95.9 | 98.0 | 100.5 | 94.1 |
| 2024-02-02 | 7.43 (-0.03) | 0.0 (0.0) | 1.35 (+0.26) | -34 | 1.32 | 0 | 0.0 | 151 | 5.88 | 2568 | 98.0 | 92.0 | 98.0 | 88.0 |
| 2024-01-26 | 7.46 (+0.2) | 0.0 (0.0) | 1.09 (+0.31) | 73 | 3.61 | 0 | 0.0 | 174 | 8.61 | 2022 | 90.0 | 88.9 | 94.6 | 88.1 |
| 2024-01-19 | 7.26 (-0.18) | 0.0 (0.0) | 0.78 (-0.04) | -112 | 5.64 | 0 | 0.0 | -22 | 1.11 | 1985 | 87.2 | 90.0 | 90.0 | 83.6 |
| 2024-01-12 | 7.44 (+0.67) | 0.0 (0.0) | 0.82 (+0.07) | 375 | 20.8 | 0 | 0.0 | 41 | 2.27 | 1803 | 86.2 | 88.6 | 89.3 | 86.0 |
| 2024-01-05 | 6.77 (+0.02) | 0.0 (0.0) | 0.75 (+0.05) | 19 | 1.02 | 0 | 0.0 | 28 | 1.51 | 1855 | 88.5 | 85.9 | 89.4 | 83.7 |
| 2023-12-29 | 6.75 (+0.27) | 0.0 (0.0) | 0.7 (-0.01) | 121 | 6.73 | 0 | 0.0 | -6 | 0.33 | 1797 | 84.6 | 80.0 | 86.6 | 79.0 |
| 2023-12-22 | 6.48 (-0.26) | 0.0 (0.0) | 0.71 (+0.03) | -147 | 26.58 | 0 | 0.0 | 17 | 3.07 | 553 | 79.0 | 80.9 | 81.8 | 78.5 |
| 2023-12-15 | 6.74 (+0.12) | 0.0 (0.0) | 0.68 (+0.32) | 82 | 4.99 | 0 | 0.0 | 182 | 11.08 | 1642 | 80.9 | 81.7 | 84.0 | 80.0 |
| 2023-12-08 | 6.62 (+0.59) | 0.0 (0.0) | 0.36 (-0.03) | 348 | 16.93 | 0 | 0.0 | -21 | 1.02 | 2056 | 81.7 | 79.9 | 82.1 | 77.1 |
| 2023-12-01 | 6.03 (+0.35) | 0.0 (-0.33) | 0.39 (+0.01) | 211 | 8.18 | -190 | 7.36 | 6 | 0.23 | 2580 | 78.9 | 79.8 | 82.4 | 78.0 |
| 2023-11-24 | 5.68 (+0.03) | 0.33 (0.0) | 0.38 (+0.07) | 33 | 1.28 | 0 | 0.0 | 43 | 1.66 | 2583 | 79.6 | 73.4 | 80.7 | 72.9 |
| 2023-11-17 | 5.65 (-0.04) | 0.33 (0.0) | 0.31 (-0.13) | -37 | 6.02 | 0 | 0.0 | -76 | 12.36 | 615 | 72.6 | 72.0 | 73.8 | 71.1 |
| 2023-11-10 | 5.69 (+0.01) | 0.33 (0.0) | 0.44 (+0.02) | -2 | 0.63 | 0 | 0.0 | 9 | 2.82 | 319 | 71.8 | 73.4 | 73.4 | 71.3 |
| 2023-11-03 | 5.68 (+0.01) | 0.33 (0.0) | 0.42 (0.0) | 13 | 4.71 | 0 | 0.0 | 1 | 0.36 | 276 | 73.0 | 71.0 | 73.4 | 71.0 |
| 2023-10-27 | 5.67 (-0.04) | 0.33 (0.0) | 0.42 (-0.06) | -60 | 20.62 | 0 | 0.0 | -33 | 11.34 | 291 | 72.5 | 71.9 | 74.4 | 70.3 |
| 2023-10-20 | 5.71 (-0.14) | 0.33 (0.0) | 0.48 (+0.01) | -108 | 33.75 | 0 | 0.0 | 6 | 1.88 | 320 | 72.4 | 73.5 | 74.5 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.85 (-0.17) | 0.33 (0.0) | 0.47 (-0.01) | -92 | 38.66 | 0 | 0.0 | -4 | 1.68 | 238 | 73.5 | 73.1 | 74.5 | 72.5 |
| 2023-10-06 | 6.02 (+0.1) | 0.33 (0.0) | 0.48 (+0.01) | 51 | 10.47 | 0 | 0.0 | 4 | 0.82 | 487 | 74.7 | 74.2 | 75.6 | 74.2 |
| 2023-09-28 | 5.92 (+0.01) | 0.33 (0.0) | 0.47 (0.0) | -38 | 15.51 | 0 | 0.0 | -2 | 0.82 | 245 | 73.7 | 74.0 | 74.7 | 73.0 |
| 2023-09-22 | 5.91 (-0.1) | 0.33 (0.0) | 0.47 (0.0) | -54 | 17.09 | 0 | 0.0 | 1 | 0.32 | 316 | 74.0 | 75.1 | 75.2 | 73.0 |
| 2023-09-15 | 6.01 (+0.09) | 0.33 (0.0) | 0.47 (-0.02) | 45 | 7.6 | 0 | 0.0 | -12 | 2.03 | 592 | 74.9 | 74.5 | 75.9 | 73.0 |
| 2023-09-08 | 5.92 (+0.14) | 0.33 (0.0) | 0.49 (0.0) | 76 | 14.29 | 0 | 0.0 | 4 | 0.75 | 532 | 74.0 | 75.6 | 75.7 | 72.5 |
| 2023-09-01 | 5.78 (+0.19) | 0.33 (0.0) | 0.49 (+0.08) | 95 | 5.58 | 0 | 0.0 | 45 | 2.64 | 1702 | 74.8 | 69.4 | 75.7 | 68.3 |
| 2023-08-25 | 5.59 (0.0) | 0.33 (0.0) | 0.41 (-0.02) | -2 | 0.44 | 0 | 0.0 | -13 | 2.86 | 455 | 69.5 | 67.8 | 70.1 | 67.2 |
| 2023-08-18 | 5.59 (+0.07) | 0.33 (0.0) | 0.43 (+0.09) | 23 | 3.07 | 0 | 0.0 | 51 | 6.8 | 750 | 68.4 | 69.5 | 70.8 | 67.8 |
| 2023-08-11 | 5.52 (-0.34) | 0.33 (0.0) | 0.34 (-0.01) | -224 | 14.52 | 0 | 0.0 | -7 | 0.45 | 1543 | 69.5 | 73.9 | 74.8 | 69.4 |
| 2023-08-04 | 5.86 (+0.14) | 0.33 (0.0) | 0.35 (-0.07) | 58 | 3.61 | 0 | 0.0 | -38 | 2.36 | 1608 | 73.4 | 70.9 | 73.8 | 69.3 |
| 2023-07-28 | 5.72 (-0.09) | 0.33 (0.0) | 0.42 (-0.01) | -18 | 1.91 | 0 | 0.0 | -6 | 0.64 | 941 | 69.8 | 71.5 | 71.5 | 68.4 |
| 2023-07-21 | 5.81 (+0.18) | 0.33 (0.0) | 0.43 (-0.05) | 152 | 9.27 | 0 | 0.0 | -26 | 1.59 | 1640 | 71.8 | 72.0 | 74.4 | 71.2 |
| 2023-07-14 | 5.63 (+0.22) | 0.33 (0.0) | 0.48 (-0.02) | 126 | 5.88 | 0 | 0.0 | -13 | 0.61 | 2144 | 71.6 | 68.8 | 73.2 | 68.3 |
| 2023-07-07 | 5.41 (+0.06) | 0.33 (0.0) | 0.5 (+0.01) | 36 | 5.0 | 0 | 0.0 | 3 | 0.42 | 720 | 68.8 | 69.2 | 71.1 | 66.2 |
| 2023-06-30 | 5.35 (+0.03) | 0.33 (0.0) | 0.49 (+0.05) | 21 | 5.65 | 0 | 0.0 | 31 | 8.33 | 372 | 68.8 | 69.0 | 69.1 | 67.5 |
| 2023-06-21 | 5.32 (+0.09) | 0.33 (0.0) | 0.44 (0.0) | 52 | 11.95 | 0 | 0.0 | -4 | 0.92 | 435 | 69.0 | 69.5 | 69.8 | 67.2 |
| 2023-06-16 | 5.23 (+0.16) | 0.33 (0.0) | 0.44 (-0.03) | 108 | 3.18 | 0 | 0.0 | -16 | 0.47 | 3397 | 69.5 | 67.8 | 73.4 | 67.6 |
| 2023-06-09 | 5.07 (-0.05) | 0.33 (0.0) | 0.47 (-0.04) | -18 | 0.92 | 0 | 0.0 | -20 | 1.02 | 1958 | 69.4 | 63.5 | 71.5 | 63.5 |
| 2023-06-02 | 5.12 (+0.01) | 0.33 (0.0) | 0.51 (-0.07) | 20 | 4.77 | 0 | 0.0 | -38 | 9.07 | 419 | 63.3 | 62.9 | 64.4 | 62.3 |
| 2023-05-26 | 5.11 (+0.04) | 0.33 (0.0) | 0.58 (+0.03) | 24 | 4.53 | 0 | 0.0 | 13 | 2.45 | 530 | 62.4 | 63.8 | 64.5 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.07 (+0.07) | 0.33 (0.0) | 0.55 (+0.01) | 38 | 7.71 | 0 | 0.0 | 6 | 1.22 | 493 | 63.5 | 61.4 | 63.8 | 60.6 |
| 2023-05-12 | 5.0 (-0.11) | 0.33 (0.0) | 0.54 (+0.05) | -60 | 21.82 | 0 | 0.0 | 31 | 11.27 | 275 | 61.2 | 60.8 | 62.4 | 60.4 |
| 2023-05-05 | 5.11 (+0.02) | 0.33 (0.0) | 0.49 (+0.04) | 13 | 4.3 | 0 | 0.0 | 22 | 7.28 | 302 | 61.2 | 59.3 | 62.4 | 58.7 |
| 2023-04-28 | 5.09 (+0.02) | 0.33 (-0.05) | 0.45 (-0.06) | 5 | 1.45 | -27 | 7.8 | -37 | 10.69 | 346 | 59.1 | 59.4 | 59.8 | 58.5 |
| 2023-04-21 | 5.07 (-0.02) | 0.38 (0.0) | 0.51 (-0.09) | -7 | 1.82 | 0 | 0.0 | -48 | 12.47 | 385 | 59.9 | 61.2 | 61.9 | 59.5 |
| 2023-04-14 | 5.09 (-0.05) | 0.38 (-0.03) | 0.6 (+0.03) | -18 | 6.29 | -18 | 6.29 | 16 | 5.59 | 286 | 61.4 | 62.4 | 62.4 | 61.0 |
| 2023-04-07 | 5.14 (0.0) | 0.41 (0.0) | 0.57 (+0.06) | 0 | 0.0 | 0 | 0.0 | 37 | 52.11 | 71 | 62.2 | 62.0 | 62.4 | 62.0 |
| 2023-03-31 | 5.14 (-0.03) | 0.41 (0.0) | 0.51 (+0.08) | 16 | 6.02 | 0 | 0.0 | 41 | 15.41 | 266 | 62.1 | 60.9 | 62.5 | 60.6 |
| 2023-03-24 | 5.17 (+0.02) | 0.41 (0.0) | 0.43 (0.0) | 11 | 3.57 | 0 | 0.0 | 3 | 0.97 | 308 | 61.1 | 61.0 | 61.1 | 60.3 |
| 2023-03-17 | 5.15 (+0.06) | 0.41 (0.0) | 0.43 (+0.02) | 34 | 8.63 | 0 | 0.0 | 7 | 1.78 | 394 | 60.7 | 61.8 | 62.4 | 60.4 |
| 2023-03-10 | 5.09 (+0.07) | 0.41 (0.0) | 0.41 (-0.01) | 41 | 6.35 | 0 | 0.0 | -1 | 0.15 | 646 | 61.6 | 62.8 | 63.2 | 61.0 |
| 2023-03-03 | 5.02 (0.0) | 0.41 (0.0) | 0.42 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 61.9 | 62.0 | 62.7 | 61.3 |
| 2023-02-24 | 5.02 (+0.02) | 0.41 (0.0) | 0.42 (0.0) | 13 | 1.96 | 0 | 0.0 | -1 | 0.15 | 664 | 62.1 | 60.9 | 62.3 | 60.2 |
| 2023-02-17 | 5.0 (+0.08) | 0.41 (0.0) | 0.42 (0.0) | 49 | 11.48 | 0 | 0.0 | 0 | 0.0 | 427 | 60.6 | 58.9 | 61.0 | 58.2 |
| 2023-02-10 | 4.92 (+0.02) | 0.41 (0.0) | 0.42 (0.0) | 14 | 6.67 | 0 | 0.0 | -3 | 1.43 | 210 | 58.8 | 58.9 | 59.7 | 58.3 |
| 2023-02-03 | 4.9 (+0.05) | 0.41 (0.0) | 0.42 (0.0) | 25 | 7.58 | 0 | 0.0 | 0 | 0.0 | 330 | 59.0 | 57.8 | 59.2 | 57.7 |
| 2023-01-17 | 4.85 (-0.02) | 0.41 (0.0) | 0.42 (0.0) | -8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 57.5 | 57.6 | 58.0 | 57.4 |
| 2023-01-13 | 4.87 (-0.02) | 0.41 (0.0) | 0.42 (0.0) | -14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 57.7 | 59.1 | 59.2 | 57.6 |
| 2023-01-06 | 4.89 (-0.02) | 0.41 (0.0) | 0.42 (0.0) | -13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 58.0 | 57.6 | 59.0 | 57.4 |
| 2022-12-30 | 4.91 (-0.08) | 0.41 (0.0) | 0.42 (0.0) | -8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 57.5 | 58.0 | 59.1 | 57.1 |
| 2022-12-23 | 4.99 (-0.1) | 0.41 (0.0) | 0.42 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 58.0 | 58.0 | 58.2 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.09 (-0.08) | 0.41 (0.0) | 0.42 (0.0) | -13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 58.2 | 58.9 | 59.6 | 58.2 |
| 2022-12-09 | 5.17 (+0.02) | 0.41 (0.0) | 0.42 (0.0) | 25 | 5.75 | 0 | 0.0 | 0 | 0.0 | 435 | 58.9 | 58.9 | 59.6 | 57.9 |
| 2022-12-02 | 5.15 (+0.1) | 0.41 (0.0) | 0.42 (0.0) | 84 | 20.74 | 0 | 0.0 | 0 | 0.0 | 405 | 58.7 | 57.2 | 59.1 | 57.2 |
| 2022-11-25 | 5.05 (+0.04) | 0.41 (0.0) | 0.42 (0.0) | 30 | 9.65 | 0 | 0.0 | 0 | 0.0 | 311 | 57.5 | 57.9 | 58.5 | 57.3 |
| 2022-11-18 | 5.01 (+0.06) | 0.41 (0.0) | 0.42 (0.0) | 32 | 7.49 | 0 | 0.0 | 0 | 0.0 | 427 | 57.9 | 55.9 | 58.0 | 55.4 |
| 2022-11-11 | 4.95 (+0.1) | 0.41 (0.0) | 0.42 (0.0) | 55 | 10.52 | 0 | 0.0 | 0 | 0.0 | 523 | 56.0 | 53.8 | 56.3 | 53.5 |
| 2022-11-04 | 4.85 (+0.08) | 0.41 (0.0) | 0.42 (-0.02) | 46 | 26.29 | 0 | 0.0 | -8 | 4.57 | 175 | 53.4 | 50.0 | 53.4 | 50.0 |
| 2022-10-28 | 4.77 (-0.04) | 0.41 (0.0) | 0.44 (-0.01) | -22 | 13.33 | 0 | 0.0 | -4 | 2.42 | 165 | 49.9 | 50.8 | 51.0 | 49.0 |
| 2022-10-21 | 4.81 (+0.05) | 0.41 (0.0) | 0.45 (0.0) | -28 | 13.27 | 0 | 0.0 | 0 | 0.0 | 211 | 50.1 | 49.95 | 50.7 | 49.7 |
| 2022-10-14 | 4.76 (-0.02) | 0.41 (0.0) | 0.45 (0.0) | -42 | 7.89 | 0 | 0.0 | -1 | 0.19 | 532 | 51.2 | 54.6 | 55.0 | 50.1 |
| 2022-10-07 | 4.78 (+0.02) | 0.41 (0.0) | 0.45 (0.0) | 14 | 5.96 | 0 | 0.0 | 0 | 0.0 | 235 | 56.0 | 53.2 | 56.2 | 53.2 |
| 2022-09-30 | 4.76 (-0.32) | 0.41 (-0.13) | 0.45 (0.0) | -228 | 32.11 | -72 | 10.14 | 0 | 0.0 | 710 | 54.0 | 56.5 | 56.5 | 52.7 |
| 2022-09-23 | 5.08 (-0.01) | 0.54 (-0.04) | 0.45 (-0.02) | -7 | 1.67 | -23 | 5.48 | -11 | 2.62 | 420 | 57.2 | 57.7 | 58.2 | 56.5 |
| 2022-09-16 | 5.09 (-0.14) | 0.58 (0.0) | 0.47 (-0.01) | -86 | 19.24 | 0 | 0.0 | -5 | 1.12 | 447 | 57.2 | 59.3 | 59.3 | 56.3 |
| 2022-09-08 | 5.23 (-0.14) | 0.58 (0.0) | 0.48 (+0.02) | -96 | 23.24 | 0 | 0.0 | 7 | 1.69 | 413 | 55.5 | 57.8 | 57.8 | 53.7 |
| 2022-09-02 | 5.37 (-0.12) | 0.58 (0.0) | 0.46 (-0.01) | -64 | 14.81 | 0 | 0.0 | -1 | 0.23 | 432 | 57.8 | 59.2 | 59.2 | 57.2 |
| 2022-08-26 | 5.49 (+0.07) | 0.58 (0.0) | 0.47 (-0.01) | 36 | 7.13 | 0 | 0.0 | -6 | 1.19 | 505 | 60.0 | 58.6 | 60.1 | 57.9 |
| 2022-08-19 | 5.42 (-0.01) | 0.58 (0.0) | 0.48 (+0.01) | -11 | 3.58 | 0 | 0.0 | 4 | 1.3 | 307 | 58.6 | 58.8 | 59.4 | 57.5 |
| 2022-08-12 | 5.43 (+0.03) | 0.58 (0.0) | 0.47 (0.0) | 17 | 3.23 | 0 | 0.0 | 1 | 0.19 | 526 | 58.6 | 56.4 | 59.4 | 55.5 |
| 2022-08-05 | 5.4 (0.0) | 0.58 (0.0) | 0.47 (+0.01) | 3 | 0.91 | 0 | 0.0 | 4 | 1.21 | 331 | 56.2 | 55.5 | 56.8 | 54.0 |
| 2022-07-29 | 5.4 (-0.23) | 0.58 (0.0) | 0.46 (-0.01) | -94 | 14.37 | 0 | 0.0 | -4 | 0.61 | 654 | 55.9 | 55.2 | 56.5 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.63 (-0.4) | 0.58 (0.0) | 0.47 (+0.02) | -43 | 4.79 | 0 | 0.0 | 8 | 0.89 | 897 | 59.0 | 56.9 | 59.1 | 56.6 |
| 2022-07-15 | 6.03 (-0.11) | 0.58 (0.0) | 0.45 (+0.02) | -65 | 10.83 | 0 | 0.0 | 11 | 1.83 | 600 | 56.6 | 56.1 | 56.6 | 53.7 |
| 2022-07-08 | 6.14 (+0.49) | 0.58 (0.0) | 0.43 (+0.03) | 346 | 20.93 | 0 | 0.0 | 21 | 1.27 | 1653 | 55.3 | 58.5 | 59.3 | 52.6 |
| 2022-07-01 | 5.65 (-0.28) | 0.58 (0.0) | 0.4 (-0.05) | -208 | 21.01 | 0 | 0.0 | -31 | 3.13 | 990 | 58.7 | 61.8 | 62.9 | 58.7 |
| 2022-06-24 | 5.93 (-0.28) | 0.58 (0.0) | 0.45 (-0.01) | -215 | 24.68 | 0 | 0.0 | -2 | 0.23 | 871 | 61.5 | 67.0 | 67.0 | 61.2 |
| 2022-06-17 | 6.21 (-0.03) | 0.58 (0.0) | 0.46 (0.0) | -21 | 3.09 | 0 | 0.0 | -2 | 0.29 | 679 | 66.6 | 66.4 | 68.0 | 64.2 |
| 2022-06-10 | 6.24 (+0.09) | 0.58 (0.0) | 0.46 (-0.02) | 47 | 9.59 | 0 | 0.0 | -13 | 2.65 | 490 | 67.0 | 65.3 | 67.9 | 65.2 |
| 2022-06-02 | 6.15 (+0.07) | 0.58 (0.0) | 0.48 (0.0) | 38 | 19.0 | 0 | 0.0 | 2 | 1.0 | 200 | 65.6 | 65.5 | 66.1 | 65.3 |
| 2022-05-27 | 6.08 (+0.13) | 0.58 (0.0) | 0.48 (-0.02) | 85 | 21.14 | 0 | 0.0 | -12 | 2.99 | 402 | 65.2 | 65.2 | 65.7 | 64.8 |
| 2022-05-20 | 5.95 (+0.17) | 0.58 (0.0) | 0.5 (-0.05) | 156 | 19.82 | 0 | 0.0 | -28 | 3.56 | 787 | 64.8 | 64.9 | 65.1 | 62.1 |
| 2022-05-13 | 5.78 (+0.2) | 0.58 (0.0) | 0.55 (-0.18) | 113 | 10.34 | 0 | 0.0 | -101 | 9.24 | 1093 | 64.1 | 62.7 | 64.8 | 60.7 |
| 2022-05-06 | 5.58 (+0.12) | 0.58 (0.0) | 0.73 (-0.09) | 79 | 21.18 | 0 | 0.0 | -55 | 14.75 | 373 | 63.3 | 62.6 | 64.9 | 62.5 |
| 2022-04-29 | 5.46 (-0.13) | 0.58 (0.0) | 0.82 (-0.02) | -57 | 9.66 | 0 | 0.0 | -6 | 1.02 | 590 | 63.1 | 62.6 | 64.2 | 61.2 |
| 2022-04-22 | 5.59 (-0.14) | 0.58 (0.0) | 0.84 (+0.01) | -78 | 11.73 | 0 | 0.0 | 3 | 0.45 | 665 | 63.8 | 65.2 | 66.0 | 63.5 |
| 2022-04-15 | 5.73 (-0.16) | 0.58 (0.0) | 0.83 (+0.03) | -222 | 24.21 | 0 | 0.0 | 18 | 1.96 | 917 | 65.2 | 67.1 | 67.2 | 65.2 |
| 2022-04-08 | 5.89 (-0.55) | 0.58 (0.0) | 0.8 (-0.09) | -336 | 29.19 | 0 | 0.0 | -51 | 4.43 | 1151 | 67.1 | 68.6 | 68.6 | 66.2 |
| 2022-04-01 | 6.44 (-0.13) | 0.58 (0.0) | 0.89 (-0.19) | -77 | 6.54 | 0 | 0.0 | -110 | 9.35 | 1177 | 69.0 | 69.5 | 70.5 | 68.7 |
| 2022-03-25 | 6.57 (+0.02) | 0.58 (0.0) | 1.08 (-0.19) | -7 | 0.28 | 0 | 0.0 | -107 | 4.32 | 2476 | 69.6 | 71.3 | 73.9 | 69.5 |
| 2022-03-18 | 6.55 (+0.26) | 0.58 (0.0) | 1.27 (-0.31) | 144 | 13.26 | 0 | 0.0 | -175 | 16.11 | 1086 | 71.2 | 70.4 | 71.6 | 69.0 |
| 2022-03-11 | 6.29 (-0.32) | 0.58 (0.0) | 1.58 (+0.03) | -204 | 15.6 | 0 | 0.0 | 18 | 1.38 | 1308 | 70.2 | 73.0 | 73.0 | 68.5 |
| 2022-03-04 | 6.61 (+0.65) | 0.58 (0.0) | 1.55 (0.0) | 406 | 41.34 | 0 | 0.0 | -4 | 0.41 | 982 | 73.2 | 71.8 | 74.3 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.96 (-0.27) | 0.58 (0.0) | 1.55 (0.0) | -180 | 8.83 | 0 | 0.0 | 4 | 0.2 | 2038 | 71.6 | 73.6 | 73.8 | 70.3 |
| 2022-02-18 | 6.23 (+0.8) | 0.58 (0.0) | 1.55 (-0.01) | 547 | 26.8 | 0 | 0.0 | -8 | 0.39 | 2041 | 74.0 | 71.8 | 74.3 | 70.7 |
| 2022-02-11 | 5.43 (+0.47) | 0.58 (0.0) | 1.56 (+0.08) | 278 | 16.38 | 0 | 0.0 | 48 | 2.83 | 1697 | 72.8 | 69.5 | 73.5 | 68.9 |
| 2022-01-26 | 4.96 (-0.22) | 0.58 (0.0) | 1.48 (-0.06) | -143 | 9.64 | 0 | 0.0 | -36 | 2.43 | 1483 | 69.2 | 70.5 | 70.5 | 68.1 |
| 2022-01-21 | 5.18 (+0.32) | 0.58 (0.0) | 1.54 (-0.01) | 181 | 2.49 | 0 | 0.0 | -4 | 0.06 | 7264 | 70.6 | 72.8 | 75.7 | 70.6 |
| 2022-01-14 | 4.86 (-0.09) | 0.58 (-0.06) | 1.55 (+0.01) | -62 | 1.96 | -36 | 1.14 | 2 | 0.06 | 3168 | 70.8 | 71.8 | 74.0 | 69.5 |
| 2022-01-07 | 4.95 (-0.11) | 0.64 (-0.14) | 1.54 (+0.06) | -58 | 1.19 | -76 | 1.55 | 33 | 0.67 | 4893 | 72.3 | 74.3 | 75.3 | 70.8 |
| 2021-12-30 | 5.06 (-0.04) | 0.78 (0.0) | 1.48 (-0.29) | 82 | 0.94 | 0 | 0.0 | -160 | 1.84 | 8709 | 73.7 | 72.8 | 77.8 | 72.2 |
| 2021-12-24 | 5.1 (+0.54) | 0.78 (-0.04) | 1.77 (+0.06) | 346 | 10.58 | -23 | 0.7 | 28 | 0.86 | 3270 | 72.8 | 69.5 | 73.0 | 69.0 |
| 2021-12-17 | 4.56 (-0.06) | 0.82 (0.0) | 1.71 (+0.03) | -44 | 2.01 | 0 | 0.0 | 19 | 0.87 | 2186 | 69.6 | 70.6 | 70.7 | 69.0 |
| 2021-12-10 | 4.62 (-0.04) | 0.82 (-0.03) | 1.68 (+0.1) | -65 | 2.5 | -20 | 0.77 | 60 | 2.31 | 2595 | 70.3 | 69.3 | 71.7 | 69.0 |
| 2021-12-03 | 4.66 (-1.15) | 0.85 (0.0) | 1.58 (+0.04) | -669 | 16.47 | 0 | 0.0 | 19 | 0.47 | 4063 | 69.4 | 69.4 | 70.4 | 67.6 |
| 2021-11-26 | 5.81 (+0.44) | 0.85 (+0.03) | 1.54 (+0.95) | 286 | 1.73 | 20 | 0.12 | 540 | 3.26 | 16562 | 69.4 | 69.4 | 79.6 | 69.0 |
| 2021-11-19 | 5.37 (+0.22) | 0.82 (+0.13) | 0.59 (-0.12) | 152 | 3.76 | 75 | 1.86 | -69 | 1.71 | 4040 | 69.4 | 69.8 | 72.0 | 68.4 |
| 2021-11-12 | 5.15 (+0.49) | 0.69 (+0.11) | 0.71 (-0.18) | 283 | 7.64 | 60 | 1.62 | -95 | 2.57 | 3703 | 68.6 | 69.4 | 69.9 | 67.1 |
| 2021-11-05 | 4.66 (-0.25) | 0.58 (-0.49) | 0.89 (-0.4) | -89 | 1.15 | -278 | 3.58 | -232 | 2.99 | 7760 | 69.4 | 72.5 | 74.6 | 69.1 |
| 2021-10-29 | 4.91 (-1.35) | 1.07 (0.0) | 1.29 (-0.05) | -782 | 12.19 | 0 | 0.0 | -26 | 0.41 | 6416 | 72.0 | 73.0 | 73.0 | 67.0 |
| 2021-10-22 | 6.26 (+1.51) | 1.07 (0.0) | 1.34 (+0.33) | 808 | 10.72 | 0 | 0.0 | 186 | 2.47 | 7536 | 73.9 | 68.8 | 74.0 | 66.7 |
| 2021-10-15 | 4.75 (+0.06) | 1.07 (0.0) | 1.01 (+0.03) | -97 | 2.27 | 0 | 0.0 | 15 | 0.35 | 4266 | 66.4 | 67.0 | 67.0 | 63.2 |
| 2021-10-08 | 4.69 (-0.67) | 1.07 (0.0) | 0.98 (+0.32) | -486 | 4.24 | 0 | 0.0 | 181 | 1.58 | 11470 | 68.5 | 66.5 | 71.7 | 65.4 |
| 2021-10-01 | 5.36 (+0.47) | 1.07 (0.0) | 0.66 (+0.07) | 415 | 5.07 | 0 | 0.0 | 40 | 0.49 | 8184 | 65.5 | 64.8 | 69.5 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.89 (+0.69) | 1.07 (0.0) | 0.59 (+0.01) | 407 | 29.41 | 0 | 0.0 | 6 | 0.43 | 1384 | 64.4 | 61.0 | 64.5 | 60.0 |
| 2021-09-17 | 4.2 (+0.33) | 1.07 (0.0) | 0.58 (-0.05) | 174 | 8.19 | 0 | 0.0 | -25 | 1.18 | 2124 | 62.0 | 62.0 | 63.0 | 60.6 |
| 2021-09-10 | 3.87 (-0.13) | 1.07 (0.0) | 0.63 (-0.04) | -218 | 4.47 | 0 | 0.0 | -26 | 0.53 | 4875 | 61.9 | 66.8 | 67.1 | 59.1 |
| 2021-09-03 | 4.0 (-0.59) | 1.07 (0.0) | 0.67 (+0.06) | -504 | 6.49 | 0 | 0.0 | 33 | 0.43 | 7763 | 66.3 | 65.0 | 68.0 | 62.6 |
| 2021-08-27 | 4.59 (-2.36) | 1.07 (+0.06) | 0.61 (+0.07) | -1287 | 5.58 | 35 | 0.15 | 44 | 0.19 | 23071 | 66.2 | 69.9 | 72.4 | 64.6 |
| 2021-08-20 | 6.95 (+1.8) | 1.01 (+0.43) | 0.54 (+0.28) | 979 | 4.29 | 243 | 1.06 | 159 | 0.7 | 22847 | 67.5 | 59.4 | 67.6 | 58.6 |
| 2021-08-13 | 5.15 (-0.64) | 0.58 (0.0) | 0.26 (0.0) | -383 | 13.78 | 0 | 0.0 | -2 | 0.07 | 2780 | 59.7 | 57.4 | 62.8 | 55.5 |
| 2021-08-06 | 5.79 (+0.12) | 0.58 (0.0) | 0.26 (+0.02) | 66 | 8.67 | 0 | 0.0 | 9 | 1.18 | 761 | 57.1 | 57.5 | 59.0 | 56.3 |
| 2021-07-30 | 5.67 (+0.47) | 0.58 (0.0) | 0.24 (-0.02) | 283 | 10.28 | 0 | 0.0 | -9 | 0.33 | 2753 | 57.5 | 58.6 | 61.8 | 55.1 |
| 2021-07-23 | 5.2 (+0.2) | 0.58 (0.0) | 0.26 (-0.07) | 75 | 1.3 | 0 | 0.0 | -41 | 0.71 | 5761 | 58.4 | 61.7 | 62.8 | 58.0 |
| 2021-07-16 | 5.0 (-0.5) | 0.58 (0.0) | 0.33 (+0.01) | -295 | 3.87 | 0 | 0.0 | 10 | 0.13 | 7631 | 60.8 | 55.0 | 61.9 | 53.7 |
| 2021-07-09 | 5.5 (+0.11) | 0.58 (0.0) | 0.32 (0.0) | 51 | 6.45 | 0 | 0.0 | 0 | 0.0 | 791 | 54.7 | 53.6 | 55.3 | 53.6 |
| 2021-07-02 | 5.39 (-0.04) | 0.58 (0.0) | 0.32 (+0.01) | 49 | 5.81 | 0 | 0.0 | 0 | 0.0 | 843 | 53.6 | 53.2 | 54.3 | 53.0 |
| 2021-06-25 | 5.43 (+0.01) | 0.58 (0.0) | 0.31 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 526 | 53.2 | 52.8 | 53.5 | 52.3 |
| 2021-06-18 | 5.42 (+0.07) | 0.58 (0.0) | 0.31 (-0.01) | 41 | 10.05 | 0 | 0.0 | 0 | 0.0 | 408 | 53.6 | 52.7 | 54.1 | 52.7 |
| 2021-06-11 | 5.35 (+0.04) | 0.58 (0.0) | 0.32 (+0.01) | 24 | 7.43 | 0 | 0.0 | 0 | 0.0 | 323 | 52.6 | 52.5 | 53.1 | 51.7 |
| 2021-06-04 | 5.31 (+0.03) | 0.58 (0.0) | 0.31 (-0.01) | 85 | 17.42 | 0 | 0.0 | 0 | 0.0 | 488 | 52.6 | 52.5 | 53.6 | 52.4 |
| 2021-05-28 | 5.28 (+0.01) | 0.58 (0.0) | 0.32 (0.0) | 134 | 26.43 | 0 | 0.0 | 0 | 0.0 | 507 | 52.3 | 49.2 | 53.0 | 49.2 |
| 2021-05-21 | 5.27 (-0.15) | 0.58 (0.0) | 0.32 (-0.11) | -65 | 6.01 | 0 | 0.0 | -65 | 6.01 | 1081 | 49.8 | 46.3 | 50.0 | 45.05 |
| 2021-05-14 | 5.42 (-0.77) | 0.58 (0.0) | 0.43 (-0.06) | -482 | 21.45 | 0 | 0.0 | -35 | 1.56 | 2247 | 48.9 | 54.3 | 55.2 | 47.0 |
| 2021-05-07 | 6.19 (+0.04) | 0.58 (0.0) | 0.49 (-0.01) | -9 | 0.4 | 0 | 0.0 | -5 | 0.22 | 2275 | 54.2 | 57.0 | 57.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.15 (+0.16) | 0.58 (0.0) | 0.5 (-0.12) | 88 | 4.71 | 0 | 0.0 | -71 | 3.8 | 1869 | 56.9 | 59.2 | 59.3 | 56.8 |
| 2021-04-23 | 5.99 (+0.35) | 0.58 (0.0) | 0.62 (-0.05) | 203 | 8.55 | 0 | 0.0 | -23 | 0.97 | 2374 | 58.2 | 58.0 | 59.6 | 56.6 |
| 2021-04-16 | 5.64 (+0.32) | 0.58 (0.0) | 0.67 (+0.17) | 182 | 4.27 | 0 | 0.0 | 93 | 2.18 | 4259 | 57.7 | 60.4 | 61.4 | 55.0 |
| 2021-04-09 | 5.32 (-0.39) | 0.58 (0.0) | 0.5 (+0.01) | -255 | 2.57 | 0 | 0.0 | 8 | 0.08 | 9932 | 58.8 | 55.2 | 64.3 | 55.0 |
| 2021-04-01 | 5.71 (+0.26) | 0.58 (0.0) | 0.49 (+0.18) | 199 | 12.02 | 0 | 0.0 | 99 | 5.98 | 1656 | 54.4 | 53.0 | 54.9 | 52.6 |
| 2021-03-26 | 5.45 (-0.36) | 0.58 (0.0) | 0.31 (0.0) | -205 | 12.84 | 0 | 0.0 | 0 | 0.0 | 1596 | 52.5 | 52.1 | 54.0 | 51.4 |
| 2021-03-19 | 5.81 (+0.06) | 0.58 (0.0) | 0.31 (0.0) | 18 | 2.25 | 0 | 0.0 | 0 | 0.0 | 799 | 51.9 | 51.6 | 52.7 | 51.1 |
| 2021-03-12 | 5.75 (-0.01) | 0.58 (0.0) | 0.31 (+0.02) | -4 | 0.66 | 0 | 0.0 | 14 | 2.31 | 607 | 51.6 | 50.7 | 52.2 | 50.3 |
| 2021-03-05 | 5.76 (-0.16) | 0.58 (0.0) | 0.29 (0.0) | -115 | 19.97 | 0 | 0.0 | 2 | 0.35 | 576 | 50.6 | 51.7 | 51.7 | 50.1 |
| 2021-02-26 | 5.92 (+0.15) | 0.58 (0.0) | 0.29 (+0.04) | 105 | 9.51 | 0 | 0.0 | 21 | 1.9 | 1104 | 51.1 | 51.9 | 53.0 | 50.5 |
| 2021-02-19 | 5.77 (+0.4) | 0.58 (0.0) | 0.25 (+0.02) | 231 | 41.47 | 0 | 0.0 | 10 | 1.8 | 557 | 51.7 | 49.7 | 51.7 | 49.65 |
| 2021-02-05 | 5.37 (-0.12) | 0.58 (0.0) | 0.23 (+0.04) | -70 | 11.76 | 0 | 0.0 | 21 | 3.53 | 595 | 49.2 | 49.2 | 49.65 | 48.4 |
| 2021-01-29 | 5.49 (-0.31) | 0.58 (0.0) | 0.19 (0.0) | -172 | 14.65 | 0 | 0.0 | 0 | 0.0 | 1174 | 49.2 | 50.4 | 52.4 | 49.2 |
| 2021-01-22 | 5.8 (-0.3) | 0.58 (0.0) | 0.19 (0.0) | -63 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1379 | 50.0 | 50.9 | 52.2 | 49.7 |
| 2021-01-15 | 6.1 (-0.06) | 0.58 (0.0) | 0.19 (-0.01) | -29 | 1.43 | 0 | 0.0 | -5 | 0.25 | 2023 | 50.9 | 51.8 | 53.2 | 50.5 |
| 2021-01-08 | 6.16 (-0.12) | 0.58 (0.0) | 0.2 (+0.01) | -29 | 2.58 | 0 | 0.0 | 5 | 0.45 | 1123 | 50.8 | 51.1 | 51.3 | 50.0 |
| 2020-12-31 | 6.28 (-0.06) | 0.58 (0.0) | 0.19 (0.0) | -34 | 5.87 | 0 | 0.0 | 0 | 0.0 | 579 | 50.4 | 50.9 | 51.3 | 50.4 |
| 2020-12-25 | 6.34 (-0.22) | 0.58 (0.0) | 0.19 (0.0) | -128 | 14.02 | 0 | 0.0 | 0 | 0.0 | 913 | 50.6 | 51.4 | 51.4 | 49.35 |
| 2020-12-18 | 6.56 (-0.06) | 0.58 (0.0) | 0.19 (0.0) | -22 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1109 | 50.9 | 51.3 | 51.4 | 50.2 |
| 2020-12-11 | 6.62 (+0.07) | 0.58 (0.0) | 0.19 (0.0) | 42 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1941 | 51.3 | 54.1 | 54.2 | 51.2 |
| 2020-12-04 | 6.55 (+0.07) | 0.58 (0.0) | 0.19 (0.0) | 39 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2124 | 53.7 | 54.1 | 55.2 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.48 (+0.27) | 0.58 (0.0) | 0.19 (0.0) | 155 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1564 | 53.8 | 52.9 | 54.3 | 52.5 |
| 2020-11-20 | 6.21 (+0.13) | 0.58 (0.0) | 0.19 (0.0) | 117 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2296 | 52.8 | 53.6 | 54.5 | 52.5 |
| 2020-11-13 | 6.08 (+0.7) | 0.58 (0.0) | 0.19 (0.0) | 416 | 20.03 | 0 | 0.0 | 0 | 0.0 | 2077 | 53.1 | 52.1 | 53.6 | 51.7 |
| 2020-11-06 | 5.38 (+0.27) | 0.58 (0.0) | 0.19 (0.0) | 158 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1696 | 51.6 | 50.2 | 52.3 | 49.55 |
| 2020-10-30 | 5.11 (+0.13) | 0.58 (0.0) | 0.19 (-0.04) | 8 | 0.33 | 0 | 0.0 | -20 | 0.84 | 2393 | 50.2 | 53.2 | 54.3 | 49.4 |
| 2020-10-23 | 4.98 (-0.16) | 0.58 (0.0) | 0.23 (0.0) | -109 | 0.94 | 0 | 0.0 | 0 | 0.0 | 11591 | 53.4 | 49.85 | 56.3 | 49.0 |
| 2020-10-16 | 5.14 (-0.32) | 0.58 (0.0) | 0.23 (-0.03) | -193 | 9.87 | 0 | 0.0 | -18 | 0.92 | 1956 | 49.1 | 48.7 | 50.6 | 48.5 |
| 2020-10-08 | 5.46 (+0.17) | 0.58 (0.0) | 0.26 (-0.03) | 114 | 11.97 | 0 | 0.0 | -15 | 1.58 | 952 | 47.55 | 46.5 | 47.85 | 46.1 |
| 2020-09-30 | 5.29 (+0.04) | 0.58 (0.0) | 0.29 (-0.02) | 21 | 5.65 | 0 | 0.0 | -15 | 4.03 | 372 | 46.2 | 46.1 | 46.55 | 45.2 |
| 2020-09-25 | 5.25 (-0.43) | 0.58 (0.0) | 0.31 (+0.01) | -322 | 21.88 | 0 | 0.0 | 9 | 0.61 | 1472 | 45.5 | 49.75 | 49.75 | 45.0 |
| 2020-09-18 | 5.68 (-0.19) | 0.58 (0.0) | 0.3 (+0.01) | -76 | 5.89 | 0 | 0.0 | 6 | 0.46 | 1291 | 49.35 | 49.7 | 50.6 | 49.2 |
| 2020-09-11 | 5.87 (-0.85) | 0.58 (0.0) | 0.29 (+0.04) | -92 | 5.54 | 0 | 0.0 | 23 | 1.38 | 1662 | 49.35 | 52.0 | 52.5 | 49.05 |
| 2020-09-04 | 6.72 (+0.67) | 0.58 (0.0) | 0.25 (-0.04) | 408 | 17.53 | 0 | 0.0 | -22 | 0.95 | 2328 | 51.6 | 52.7 | 53.6 | 49.95 |
| 2020-08-28 | 6.05 (+0.32) | 0.58 (0.0) | 0.29 (+0.01) | 243 | 4.41 | 0 | 0.0 | 2 | 0.04 | 5508 | 52.7 | 47.2 | 54.4 | 47.2 |
| 2020-08-21 | 5.73 (-0.06) | 0.58 (0.0) | 0.28 (-0.03) | -66 | 2.39 | 0 | 0.0 | -19 | 0.69 | 2756 | 47.15 | 51.3 | 51.6 | 44.15 |
| 2020-08-14 | 5.79 (+0.26) | 0.58 (0.0) | 0.31 (-0.03) | 153 | 6.4 | 0 | 0.0 | -15 | 0.63 | 2391 | 51.2 | 51.5 | 51.8 | 49.2 |
| 2020-08-07 | 5.53 (+0.89) | 0.58 (0.0) | 0.34 (-0.01) | -152 | 4.31 | 0 | 0.0 | -6 | 0.17 | 3524 | 51.1 | 51.0 | 53.8 | 50.5 |
| 2020-07-31 | 4.64 (-0.14) | 0.58 (0.0) | 0.35 (-0.18) | 37 | 0.42 | 0 | 0.0 | -100 | 1.13 | 8820 | 51.0 | 58.3 | 59.0 | 50.1 |
| 2020-07-24 | 4.78 (-0.76) | 0.58 (0.0) | 0.53 (+0.09) | -215 | 2.76 | 0 | 0.0 | 48 | 0.62 | 7796 | 57.1 | 55.5 | 58.2 | 53.3 |
| 2020-07-17 | 5.54 (-1.37) | 0.58 (0.0) | 0.44 (-0.14) | -756 | 4.41 | 0 | 0.0 | -79 | 0.46 | 17139 | 55.0 | 58.0 | 59.5 | 54.0 |
| 2020-07-10 | 6.91 (+0.48) | 0.58 (0.0) | 0.58 (+0.19) | 231 | 0.62 | 0 | 0.0 | 112 | 0.3 | 37459 | 57.7 | 52.4 | 67.6 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.43 (+0.01) | 0.58 (-0.09) | 0.39 (-0.11) | 58 | 0.65 | 0 | 0.0 | -63 | 0.7 | 8944 | 51.7 | 46.15 | 52.3 | 45.8 |
| 2020-06-24 | 6.42 (+0.07) | 0.67 (0.0) | 0.5 (+0.06) | 25 | 1.76 | 0 | 0.0 | 33 | 2.32 | 1420 | 46.8 | 46.35 | 48.3 | 45.5 |
| 2020-06-19 | 6.35 (-0.16) | 0.67 (0.0) | 0.44 (+0.04) | -44 | 1.77 | 0 | 0.0 | 24 | 0.97 | 2482 | 46.35 | 44.15 | 46.85 | 44.0 |
| 2020-06-12 | 6.51 (+0.22) | 0.67 (0.0) | 0.4 (-0.04) | 253 | 8.75 | 0 | 0.0 | -22 | 0.76 | 2890 | 44.15 | 48.5 | 48.6 | 42.6 |
| 2020-06-05 | 6.29 (+0.21) | 0.67 (0.0) | 0.44 (-0.08) | -17 | 0.54 | 0 | 0.0 | -46 | 1.45 | 3162 | 47.85 | 47.4 | 48.45 | 46.25 |
| 2020-05-29 | 6.08 (-0.08) | 0.67 (0.0) | 0.52 (+0.06) | -91 | 0.85 | 0 | 0.0 | 32 | 0.3 | 10712 | 47.2 | 43.05 | 51.0 | 41.7 |
| 2020-05-22 | 6.16 (+0.21) | 0.67 (0.0) | 0.46 (+0.05) | 165 | 5.3 | 0 | 0.0 | 26 | 0.83 | 3114 | 42.7 | 43.8 | 44.2 | 41.2 |
| 2020-05-15 | 5.95 (-0.61) | 0.67 (0.0) | 0.41 (+0.04) | -132 | 1.68 | 0 | 0.0 | 26 | 0.33 | 7867 | 43.9 | 45.0 | 45.85 | 42.1 |
| 2020-05-08 | 6.56 (+0.04) | 0.67 (0.0) | 0.37 (-0.01) | 175 | 3.62 | 0 | 0.0 | -5 | 0.1 | 4833 | 43.7 | 38.1 | 43.7 | 38.0 |
| 2020-04-30 | 6.52 (+0.45) | 0.67 (0.0) | 0.38 (0.0) | 319 | 16.89 | 0 | 0.0 | -4 | 0.21 | 1889 | 39.25 | 37.95 | 39.5 | 37.6 |
| 2020-04-24 | 6.07 (+0.04) | 0.67 (0.0) | 0.38 (-0.01) | 156 | 8.2 | 0 | 0.0 | -2 | 0.11 | 1903 | 37.6 | 38.15 | 38.35 | 35.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.51 (-3.03) | 0.0 (0.0) | 0.46 (+0.07) | -1953 | 12.02 | 0 | 0.0 | 37 | 0.23 | 16247 | 122.0 | 127.0 | 129.5 | 116.0 |
| 2024-11-29 | 10.54 (+2.96) | 0.0 (0.0) | 0.39 (-0.23) | 1832 | 3.7 | 0 | 0.0 | -127 | 0.26 | 49514 | 126.5 | 140.0 | 147.5 | 123.0 |
| 2024-10-30 | 7.58 (+0.52) | 0.0 (0.0) | 0.62 (+0.23) | -498 | 0.48 | 0 | 0.0 | 127 | 0.12 | 103612 | 141.5 | 99.6 | 158.0 | 98.9 |
| 2024-09-30 | 7.06 (+0.65) | 0.0 (0.0) | 0.39 (-0.01) | 361 | 7.56 | 0 | 0.0 | -6 | 0.13 | 4775 | 99.4 | 108.0 | 108.5 | 98.4 |
| 2024-08-30 | 6.41 (-0.48) | 0.0 (0.0) | 0.4 (+0.08) | -295 | 1.6 | 0 | 0.0 | 46 | 0.25 | 18432 | 107.5 | 91.9 | 117.0 | 73.8 |
| 2024-07-31 | 6.89 (+0.12) | 0.0 (0.0) | 0.32 (-0.25) | 381 | 3.72 | 0 | 0.0 | -141 | 1.38 | 10238 | 91.0 | 111.5 | 118.0 | 87.9 |
| 2024-06-28 | 6.77 (+2.11) | 0.0 (0.0) | 0.57 (+0.09) | 1561 | 12.31 | 0 | 0.0 | 49 | 0.39 | 12676 | 109.5 | 100.0 | 118.0 | 99.6 |
| 2024-05-31 | 4.66 (-1.03) | 0.0 (0.0) | 0.48 (-0.1) | -857 | 6.15 | 0 | 0.0 | -56 | 0.4 | 13943 | 100.0 | 107.5 | 114.5 | 99.5 |
| 2024-04-30 | 5.69 (-0.07) | 0.0 (0.0) | 0.58 (-0.65) | 12 | 0.04 | 0 | 0.0 | -367 | 1.32 | 27868 | 107.5 | 127.0 | 132.0 | 103.0 |
| 2024-03-29 | 5.76 (-0.55) | 0.0 (0.0) | 1.23 (+0.09) | -205 | 0.53 | 0 | 0.0 | 52 | 0.14 | 38400 | 129.0 | 126.5 | 130.0 | 99.9 |
| 2024-02-29 | 6.31 (-1.09) | 0.0 (0.0) | 1.14 (-0.07) | -994 | 3.07 | 0 | 0.0 | -41 | 0.13 | 32381 | 126.5 | 92.7 | 133.0 | 89.0 |
| 2024-01-31 | 7.4 (+0.65) | 0.0 (0.0) | 1.21 (+0.51) | 323 | 3.79 | 0 | 0.0 | 290 | 3.4 | 8528 | 90.9 | 85.9 | 94.6 | 83.6 |
| 2023-12-29 | 6.75 (+0.79) | 0.0 (0.0) | 0.7 (+0.29) | 447 | 7.08 | 0 | 0.0 | 164 | 2.6 | 6318 | 84.6 | 79.8 | 86.6 | 77.1 |
| 2023-11-30 | 5.96 (+0.28) | 0.0 (-0.33) | 0.41 (-0.01) | 170 | 2.85 | -190 | 3.18 | -9 | 0.15 | 5974 | 80.2 | 72.4 | 82.4 | 71.1 |
| 2023-10-31 | 5.68 (-0.24) | 0.33 (0.0) | 0.42 (-0.05) | -204 | 13.86 | 0 | 0.0 | -27 | 1.83 | 1472 | 72.3 | 74.2 | 75.6 | 70.3 |
| 2023-09-28 | 5.92 (+0.21) | 0.33 (0.0) | 0.47 (+0.03) | 61 | 3.04 | 0 | 0.0 | 19 | 0.95 | 2004 | 73.7 | 74.9 | 75.9 | 72.5 |
| 2023-08-31 | 5.71 (+0.01) | 0.33 (0.0) | 0.44 (+0.03) | -68 | 1.2 | 0 | 0.0 | 13 | 0.23 | 5656 | 74.2 | 69.7 | 75.2 | 67.2 |
| 2023-07-31 | 5.7 (+0.35) | 0.33 (0.0) | 0.41 (-0.08) | 282 | 5.1 | 0 | 0.0 | -45 | 0.81 | 5531 | 70.0 | 69.2 | 74.4 | 66.2 |
| 2023-06-30 | 5.35 (+0.24) | 0.33 (0.0) | 0.49 (-0.06) | 168 | 2.68 | 0 | 0.0 | -33 | 0.53 | 6280 | 68.8 | 63.7 | 73.4 | 62.8 |
| 2023-05-31 | 5.11 (+0.02) | 0.33 (0.0) | 0.55 (+0.1) | 30 | 1.57 | 0 | 0.0 | 58 | 3.04 | 1905 | 63.5 | 59.3 | 64.5 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.09 (-0.05) | 0.33 (-0.08) | 0.45 (-0.06) | -20 | 1.83 | -45 | 4.13 | -32 | 2.94 | 1090 | 59.1 | 62.0 | 62.4 | 58.5 |
| 2023-03-31 | 5.14 (+0.12) | 0.41 (0.0) | 0.51 (+0.09) | 104 | 5.93 | 0 | 0.0 | 50 | 2.85 | 1753 | 62.1 | 62.0 | 63.2 | 60.3 |
| 2023-02-24 | 5.02 (+0.16) | 0.41 (0.0) | 0.42 (0.0) | 98 | 6.47 | 0 | 0.0 | -4 | 0.26 | 1515 | 62.1 | 58.4 | 62.3 | 58.2 |
| 2023-01-31 | 4.86 (-0.05) | 0.41 (0.0) | 0.42 (0.0) | -32 | 7.77 | 0 | 0.0 | 0 | 0.0 | 412 | 58.1 | 57.6 | 59.2 | 57.4 |
| 2022-12-30 | 4.91 (-0.23) | 0.41 (0.0) | 0.42 (0.0) | 28 | 2.87 | 0 | 0.0 | 0 | 0.0 | 974 | 57.5 | 58.3 | 59.6 | 57.1 |
| 2022-11-30 | 5.14 (+0.35) | 0.41 (0.0) | 0.42 (-0.02) | 208 | 12.21 | 0 | 0.0 | -7 | 0.41 | 1703 | 57.8 | 50.6 | 58.5 | 50.6 |
| 2022-10-31 | 4.79 (+0.03) | 0.41 (0.0) | 0.44 (-0.01) | -67 | 5.76 | 0 | 0.0 | -6 | 0.52 | 1163 | 50.6 | 53.2 | 56.2 | 49.0 |
| 2022-09-30 | 4.76 (-0.66) | 0.41 (-0.17) | 0.45 (-0.03) | -445 | 20.81 | -95 | 4.44 | -16 | 0.75 | 2138 | 54.0 | 58.0 | 59.3 | 52.7 |
| 2022-08-31 | 5.42 (+0.02) | 0.58 (0.0) | 0.48 (+0.02) | 9 | 0.46 | 0 | 0.0 | 9 | 0.46 | 1956 | 58.5 | 55.5 | 60.1 | 54.0 |
| 2022-07-29 | 5.4 (-0.38) | 0.58 (0.0) | 0.46 (+0.02) | 54 | 1.31 | 0 | 0.0 | 15 | 0.36 | 4116 | 55.9 | 61.2 | 61.2 | 52.6 |
| 2022-06-30 | 5.78 (-0.33) | 0.58 (0.0) | 0.44 (-0.04) | -291 | 10.36 | 0 | 0.0 | -27 | 0.96 | 2809 | 60.5 | 65.8 | 68.0 | 60.4 |
| 2022-05-31 | 6.11 (+0.65) | 0.58 (0.0) | 0.48 (-0.34) | 455 | 16.44 | 0 | 0.0 | -194 | 7.01 | 2768 | 65.6 | 62.6 | 66.0 | 60.7 |
| 2022-04-29 | 5.46 (-1.08) | 0.58 (0.0) | 0.82 (-0.08) | -757 | 21.64 | 0 | 0.0 | -42 | 1.2 | 3498 | 63.1 | 68.9 | 69.1 | 61.2 |
| 2022-03-31 | 6.54 (+0.58) | 0.58 (0.0) | 0.9 (-0.65) | 326 | 4.75 | 0 | 0.0 | -372 | 5.42 | 6858 | 69.5 | 71.8 | 74.3 | 68.5 |
| 2022-02-25 | 5.96 (+1.0) | 0.58 (0.0) | 1.55 (+0.07) | 645 | 11.16 | 0 | 0.0 | 44 | 0.76 | 5777 | 71.6 | 69.5 | 74.3 | 68.9 |
| 2022-01-26 | 4.96 (-0.1) | 0.58 (-0.2) | 1.48 (0.0) | -82 | 0.49 | -112 | 0.67 | -5 | 0.03 | 16808 | 69.2 | 74.3 | 75.7 | 68.1 |
| 2021-12-30 | 5.06 (+0.07) | 0.78 (-0.07) | 1.48 (-0.06) | 126 | 0.68 | -43 | 0.23 | -34 | 0.18 | 18457 | 73.7 | 69.1 | 77.8 | 68.5 |
| 2021-11-30 | 4.99 (+0.08) | 0.85 (-0.22) | 1.54 (+0.25) | 156 | 0.45 | -123 | 0.36 | 144 | 0.42 | 34434 | 69.6 | 72.5 | 79.6 | 67.1 |
| 2021-10-29 | 4.91 (-0.76) | 1.07 (0.0) | 1.29 (+0.62) | -763 | 2.39 | 0 | 0.0 | 353 | 1.11 | 31881 | 72.0 | 68.7 | 74.0 | 63.2 |
| 2021-09-30 | 5.67 (+1.85) | 1.07 (0.0) | 0.67 (+0.05) | 894 | 4.62 | 0 | 0.0 | 27 | 0.14 | 19357 | 68.0 | 64.4 | 69.5 | 59.1 |
| 2021-08-31 | 3.82 (-1.85) | 1.07 (+0.49) | 0.62 (+0.38) | -1039 | 1.99 | 278 | 0.53 | 214 | 0.41 | 52243 | 63.8 | 57.5 | 72.4 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.67 (+0.2) | 0.58 (0.0) | 0.24 (-0.08) | 143 | 0.82 | 0 | 0.0 | -40 | 0.23 | 17362 | 57.5 | 53.5 | 62.8 | 53.0 |
| 2021-06-30 | 5.47 (+0.11) | 0.58 (0.0) | 0.32 (+0.01) | 124 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1969 | 53.3 | 53.2 | 54.1 | 51.7 |
| 2021-05-31 | 5.36 (-0.79) | 0.58 (0.0) | 0.31 (-0.19) | -372 | 5.9 | 0 | 0.0 | -105 | 1.66 | 6310 | 52.7 | 57.0 | 57.0 | 45.05 |
| 2021-04-29 | 6.15 (+0.48) | 0.58 (0.0) | 0.5 (+0.01) | 239 | 1.25 | 0 | 0.0 | 7 | 0.04 | 19058 | 56.9 | 54.0 | 64.3 | 53.6 |
| 2021-03-31 | 5.67 (-0.25) | 0.58 (0.0) | 0.49 (+0.2) | -128 | 2.77 | 0 | 0.0 | 115 | 2.49 | 4614 | 53.8 | 51.7 | 54.0 | 50.1 |
| 2021-02-26 | 5.92 (+0.43) | 0.58 (0.0) | 0.29 (+0.1) | 266 | 11.79 | 0 | 0.0 | 52 | 2.3 | 2257 | 51.1 | 49.2 | 53.0 | 48.4 |
| 2021-01-29 | 5.49 (-0.79) | 0.58 (0.0) | 0.19 (0.0) | -293 | 5.14 | 0 | 0.0 | 0 | 0.0 | 5701 | 49.2 | 51.1 | 53.2 | 49.2 |
| 2020-12-31 | 6.28 (-0.19) | 0.58 (0.0) | 0.19 (0.0) | -102 | 1.64 | 0 | 0.0 | 0 | 0.0 | 6215 | 50.4 | 53.9 | 55.2 | 49.35 |
| 2020-11-30 | 6.47 (+1.36) | 0.58 (0.0) | 0.19 (0.0) | 845 | 10.45 | 0 | 0.0 | 0 | 0.0 | 8087 | 53.6 | 50.2 | 54.6 | 49.55 |
| 2020-10-30 | 5.11 (-0.18) | 0.58 (0.0) | 0.19 (-0.1) | -180 | 1.07 | 0 | 0.0 | -53 | 0.31 | 16894 | 50.2 | 46.5 | 56.3 | 46.1 |
| 2020-09-30 | 5.29 (-0.66) | 0.58 (0.0) | 0.29 (0.0) | -20 | 0.3 | 0 | 0.0 | 1 | 0.01 | 6668 | 46.2 | 51.3 | 53.3 | 45.0 |
| 2020-08-31 | 5.95 (+1.31) | 0.58 (0.0) | 0.29 (-0.06) | 137 | 0.94 | 0 | 0.0 | -38 | 0.26 | 14639 | 52.4 | 51.0 | 54.4 | 44.15 |
| 2020-07-31 | 4.64 (-1.65) | 0.58 (0.0) | 0.35 (-0.02) | -655 | 0.82 | 0 | 0.0 | -9 | 0.01 | 79617 | 51.0 | 46.3 | 67.6 | 46.3 |
| 2020-06-30 | 6.29 (+0.21) | 0.58 (-0.09) | 0.37 (-0.15) | 227 | 2.16 | 0 | 0.0 | -84 | 0.8 | 10499 | 46.2 | 47.4 | 48.6 | 42.6 |
| 2020-05-29 | 6.08 (-0.44) | 0.67 (0.0) | 0.52 (+0.14) | 117 | 0.44 | 0 | 0.0 | 79 | 0.3 | 26527 | 47.2 | 38.1 | 51.0 | 38.0 |
| 2020-04-30 | 6.52 (+0.44) | 0.67 (0.0) | 0.38 (+0.17) | 595 | 3.72 | 0 | 0.0 | 97 | 0.61 | 16015 | 39.25 | 33.6 | 40.65 | 33.6 |
| 2020-03-31 | 6.08 (-0.17) | 0.67 (-1.37) | 0.21 (-0.17) | -268 | 1.39 | -830 | 4.32 | -101 | 0.53 | 19218 | 34.2 | 45.0 | 47.4 | 28.0 |
| 2020-02-27 | 6.25 (-0.14) | 2.04 (0.0) | 0.38 (+0.08) | 268 | 1.89 | 0 | 0.0 | 49 | 0.35 | 14161 | 46.7 | 46.65 | 52.5 | 44.5 |
| 2020-01-31 | 6.39 () | 2.04 () | 0.3 () | 491 | 4.93 | 26 | 0.26 | 40 | 0.4 | 9965 | 47.9 | 51.2 | 55.8 | 46.6 |
