- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 13.0 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-56.44%) | 0.02% | 0.16% | 1.18% |
2024-04-25 | 13.0 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (43.64%) | 0.06% | 0.25% | 1.24% |
2024-04-24 | 13.0 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (146.92%) | 0.04% | 0.23% | 1.27% |
2024-04-23 | 12.8 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-35.68%) | 0.02% | 0.22% | 1.26% |
2024-04-22 | 12.65 | 396 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-76.89%) | 0.03% | 0.32% | 1.3% |
2024-04-19 | 12.65 | 396 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (182.07%) | 0.11% | 0.37% | 1.4% |
2024-04-18 | 12.9 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (23.71%) | 0.04% | 0.35% | 1.4% |
2024-04-17 | 13.0 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-73.34%) | 0.03% | 0.38% | 1.47% |
2024-04-16 | 12.8 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (61.01%) | 0.12% | 0.39% | 1.57% |
2024-04-15 | 13.1 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-23.2%) | 0.07% | 0.42% | 1.52% |
2024-04-12 | 13.25 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (45.65%) | 0.09% | 0.36% | 1.62% |
2024-04-11 | 13.1 | 411 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (53.52%) | 0.06% | 0.3% | 1.58% |
2024-04-10 | 13.2 | 411 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-71.97%) | 0.04% | 0.26% | 1.6% |
2024-04-09 | 13.1 | 412 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (2895.7%) | 0.15% | 0.3% | 1.65% |
2024-04-08 | 13.15 | 412 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-85.6%) | 0.01% | 0.2% | 1.64% |
2024-04-03 | 13.2 | 412 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (33.9%) | 0.03% | 0.29% | 1.79% |
2024-04-02 | 13.35 | 416 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-68.81%) | 0.03% | 0.34% | 1.94% |
2024-04-01 | 13.6 | 416 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (72.64%) | 0.08% | 0.4% | 2.03% |
2024-03-29 | 13.15 | 416 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-51.93%) | 0.05% | 0.35% | 2.17% |
2024-03-28 | 13.25 | 416 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (24.91%) | 0.1% | 0.36% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 13.05 | 416 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-8.63%) | 0.08% | 0.38% | 2.18% |
2024-03-26 | 13.1 | 417 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (160.38%) | 0.09% | 0.41% | 2.14% |
2024-03-25 | 13.4 | 421 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-38.36%) | 0.03% | 0.43% | 2.21% |
2024-03-22 | 13.45 | 421 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-54.39%) | 0.06% | 0.53% | 2.35% |
2024-03-21 | 13.3 | 426 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (10.55%) | 0.12% | 0.54% | 2.42% |
2024-03-20 | 13.35 | 426 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (-1.59%) | 0.11% | 0.59% | 2.39% |
2024-03-19 | 13.5 | 426 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-17.23%) | 0.11% | 0.54% | 2.47% |
2024-03-18 | 13.6 | 454 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (117.46%) | 0.13% | 0.51% | 2.57% |
2024-03-15 | 14.05 | 478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-64.59%) | 0.06% | 0.47% | 2.54% |
2024-03-14 | 14.3 | 478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (195.13%) | 0.17% | 0.55% | 2.54% |
2024-03-13 | 14.35 | 478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-28.32%) | 0.06% | 0.53% | 2.38% |
2024-03-12 | 14.4 | 478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-11.35%) | 0.08% | 0.66% | 2.36% |
2024-03-11 | 14.6 | 478 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-34.97%) | 0.09% | 0.68% | 2.36% |
2024-03-08 | 14.1 | 489 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 114 (-5.43%) | 0.14% | 0.82% | 2.3% |
2024-03-07 | 14.55 | 489 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-19.65%) | 0.15% | 0.74% | 2.18% |
2024-03-06 | 14.6 | 509 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (69.72%) | 0.19% | 0.68% | 2.07% |
2024-03-05 | 14.8 | 509 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-51.41%) | 0.11% | 0.54% | 1.9% |
2024-03-04 | 14.8 | 529 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (238.82%) | 0.23% | 0.59% | 1.86% |
2024-03-01 | 14.7 | 530 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-22.98%) | 0.07% | 0.53% | 1.65% |
2024-02-29 | 14.7 | 545 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (98.59%) | 0.09% | 0.59% | 1.6% |
2024-02-27 | 14.55 | 545 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-72.79%) | 0.04% | 0.6% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 14.4 | 547 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (-5.81%) | 0.16% | 0.73% | 1.55% |
2024-02-23 | 14.65 | 563 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (36.52%) | 0.17% | 0.79% | 1.4% |
2024-02-22 | 14.8 | 565 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (32.98%) | 0.13% | 0.72% | 1.27% |
2024-02-21 | 14.55 | 567 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-47.97%) | 0.09% | 0.65% | 1.19% |
2024-02-20 | 14.75 | 567 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (-16.8%) | 0.18% | 0.57% | 1.15% |
2024-02-19 | 14.75 | 571 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (113.34%) | 0.22% | 0.43% | 0.98% |
2024-02-16 | 14.25 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (86.96%) | 0.1% | 0.3% | 0.82% |
2024-02-15 | 14.05 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (266.92%) | 0.05% | 0.22% | 0.77% |
2024-02-05 | 13.95 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-66.85%) | 0.01% | 0.2% | 0.78% |
2024-02-02 | 13.9 | 577 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-45.46%) | 0.04% | 0.22% | 0.78% |
2024-02-01 | 14.0 | 582 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (204.45%) | 0.08% | 0.19% | 0.8% |
2024-01-31 | 13.8 | 584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-10.7%) | 0.03% | 0.18% | 0.75% |
2024-01-30 | 13.8 | 584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-13.45%) | 0.03% | 0.17% | 0.84% |
2024-01-29 | 13.85 | 584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (116.11%) | 0.04% | 0.16% | 0.94% |
2024-01-26 | 13.85 | 584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-78.3%) | 0.02% | 0.14% | 0.99% |
2024-01-25 | 13.75 | 584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (329.2%) | 0.07% | 0.19% | 1.18% |
2024-01-24 | 13.8 | 584 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-6.57%) | 0.02% | 0.13% | 1.16% |
2024-01-23 | 13.8 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (25.01%) | 0.02% | 0.15% | 1.21% |
2024-01-22 | 13.85 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-76.0%) | 0.01% | 0.18% | 1.24% |
2024-01-19 | 13.95 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (310.1%) | 0.06% | 0.22% | 1.25% |
2024-01-18 | 13.7 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-64.25%) | 0.02% | 0.17% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 13.9 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-10.27%) | 0.04% | 0.21% | 1.24% |
2024-01-16 | 13.7 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-9.67%) | 0.05% | 0.22% | 1.25% |
2024-01-15 | 14.0 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (482.18%) | 0.05% | 0.23% | 1.22% |
2024-01-12 | 13.75 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-84.62%) | 0.01% | 0.2% | 1.36% |
2024-01-11 | 13.65 | 587 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (11.0%) | 0.06% | 0.26% | 1.47% |
2024-01-10 | 13.7 | 587 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-11.99%) | 0.05% | 0.22% | 1.53% |
2024-01-09 | 13.95 | 602 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (151.9%) | 0.06% | 0.29% | 1.57% |
2024-01-08 | 14.1 | 602 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-61.04%) | 0.02% | 0.37% | 1.54% |
2024-01-05 | 14.1 | 602 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (122.62%) | 0.06% | 0.42% | 1.57% |
2024-01-04 | 14.2 | 602 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-77.47%) | 0.03% | 0.57% | 1.55% |
2024-01-03 | 14.25 | 602 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-10.46%) | 0.12% | 0.59% | 1.59% |
2024-01-02 | 14.35 | 623 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (77.53%) | 0.14% | 0.54% | 1.51% |
2023-12-29 | 14.5 | 623 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-63.62%) | 0.08% | 0.46% | 1.44% |
2023-12-28 | 14.75 | 623 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (310.45%) | 0.21% | 0.41% | 1.43% |
2023-12-27 | 14.55 | 625 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-24.24%) | 0.05% | 0.23% | 1.32% |
2023-12-26 | 14.7 | 625 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (23.55%) | 0.07% | 0.21% | 1.31% |
2023-12-25 | 14.75 | 625 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (143.46%) | 0.05% | 0.19% | 1.29% |
2023-12-22 | 14.75 | 628 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-28.03%) | 0.02% | 0.16% | 1.27% |
2023-12-21 | 14.75 | 629 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-14.5%) | 0.03% | 0.33% | 1.33% |
2023-12-20 | 14.55 | 629 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-23.14%) | 0.04% | 0.42% | 1.37% |
2023-12-19 | 14.6 | 629 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (144.9%) | 0.05% | 0.5% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 14.8 | 629 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-90.03%) | 0.02% | 0.55% | 1.45% |
2023-12-15 | 15.0 | 629 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (64.41%) | 0.19% | 0.55% | 1.47% |
2023-12-14 | 14.75 | 645 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-2.41%) | 0.12% | 0.41% | 1.35% |
2023-12-13 | 14.6 | 648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (29.57%) | 0.12% | 0.34% | 1.36% |
2023-12-12 | 14.5 | 648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (318.27%) | 0.09% | 0.29% | 1.38% |
2023-12-11 | 14.5 | 648 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-60.89%) | 0.02% | 0.23% | 1.36% |
2023-12-08 | 14.5 | 648 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (39.26%) | 0.06% | 0.27% | 1.4% |
2023-12-07 | 14.55 | 650 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-42.19%) | 0.04% | 0.28% | 1.39% |
2023-12-06 | 14.45 | 650 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (90.22%) | 0.07% | 0.34% | 1.57% |
2023-12-05 | 14.55 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-41.34%) | 0.04% | 0.31% | 1.54% |
2023-12-04 | 14.6 | 652 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-9.03%) | 0.06% | 0.32% | 1.54% |
2023-12-01 | 14.6 | 654 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-28.71%) | 0.07% | 0.3% | 1.54% |
2023-11-30 | 14.6 | 654 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (122.49%) | 0.1% | 0.3% | 1.53% |
2023-11-29 | 14.4 | 654 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-2.46%) | 0.04% | 0.28% | 1.45% |
2023-11-28 | 14.3 | 654 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (13.57%) | 0.05% | 0.31% | 1.48% |
2023-11-27 | 14.3 | 661 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-47.51%) | 0.04% | 0.35% | 1.59% |
2023-11-24 | 14.3 | 661 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-0.45%) | 0.08% | 0.35% | 1.62% |
2023-11-23 | 14.4 | 677 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (2.72%) | 0.08% | 0.35% | 1.67% |
2023-11-22 | 14.35 | 679 | -1 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 59 (-11.04%) | 0.07% | 0.4% | 1.84% |
2023-11-21 | 14.5 (0.0%) | 680 | -3 | 1 | 0 | 0 | 0.15% | N/A (N/A) | 67 (112.56%) | 0.08% | 0.48% | 1.87% |
2023-11-20 | 14.5 (1.05%) | 683 | 1 | 1 | 1 | 0 | 0.15% | 3.39 (0.0) | 31 (-49.34%) | 0.04% | 0.46% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 14.35 (-1.03%) | 682 | 5 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 62 (-39.57%) | 0.08% | 0.48% | 2.31% |
2023-11-16 | 14.5 (0.0%) | 677 | 23 | 0 | 0 | 0 | 0.0% | 3.36 (0.11) | 103 (-12.77%) | 0.13% | 0.46% | 2.34% |
2023-11-15 | 14.5 (0.35%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 118 (128.52%) | 0.15% | 0.55% | 2.25% |
2023-11-14 | 14.45 (-0.34%) | 658 | -10 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 51 (-2.82%) | 0.06% | 0.44% | 2.25% |
2023-11-13 | 14.5 (-1.69%) | 668 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 53 (27.94%) | 0.07% | 0.41% | 2.28% |
2023-11-10 | 14.75 (-2.32%) | 678 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 41 (-76.37%) | 0.05% | 0.41% | 2.33% |
2023-11-09 | 15.1 (0.67%) | 680 | -99 | 0 | 0 | 0 | 0.0% | 3.38 (-0.49) | 176 (487.08%) | 0.22% | 0.42% | 2.3% |
2023-11-08 | 15.0 (-0.66%) | 779 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 30 (-0.23%) | 0.04% | 0.22% | 2.18% |
2023-11-07 | 15.1 (0.33%) | 774 | 6 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 30 (-42.63%) | 0.04% | 0.26% | 2.34% |
2023-11-06 | 15.05 (2.03%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 52 (11.51%) | 0.07% | 0.37% | 2.4% |
2023-11-03 | 14.75 (0.34%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 47 (157.11%) | 0.06% | 0.38% | 2.55% |
2023-11-02 | 14.7 (0.0%) | 767 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 18 (-69.56%) | 0.02% | 0.45% | 2.77% |
2023-11-01 | 14.7 (-1.01%) | 769 | 9 | 0 | -3 | 0 | 0.0% | 3.82 (0.04) | 60 (-51.19%) | 0.07% | 0.67% | 9.17% |
2023-10-31 | 14.85 (-1.66%) | 760 | -15 | 3 | 0 | 0 | 0.39% | 3.78 (-0.07) | 123 (127.79%) | 0.15% | 0.7% | 9.13% |
2023-10-30 | 15.1 (-0.66%) | 775 | 0 | 3 | 0 | 0 | 0.39% | 3.85 (0.0) | 54 (-48.12%) | 0.07% | 0.64% | 8.99% |
2023-10-27 | 15.2 (0.66%) | 775 | -5 | 3 | 1 | 0 | 0.39% | 3.85 (-0.03) | 104 (-48.21%) | 0.13% | 1.04% | 8.98% |
2023-10-26 | 15.1 (0.0%) | 780 | 66 | 2 | 0 | 0 | 0.26% | 3.88 (0.33) | 201 (142.03%) | 0.25% | 1.02% | 8.88% |
2023-10-25 | 15.1 (1.68%) | 714 | 11 | 2 | 0 | 0 | 0.28% | 3.55 (0.06) | 83 (10.48%) | 0.1% | 0.81% | 8.65% |
2023-10-24 | 14.85 (-0.34%) | 703 | -13 | 2 | 0 | 0 | 0.28% | 3.49 (-0.07) | 75 (-79.85%) | 0.09% | 0.86% | 8.55% |
2023-10-23 | 14.9 (1.36%) | 716 | 36 | 2 | 2 | 0 | 0.28% | 3.56 (0.18) | 372 (337.24%) | 0.46% | 0.85% | 8.5% |
2023-10-20 | 14.7 (1.38%) | 680 | -10 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 85 (136.58%) | 0.11% | 0.5% | 8.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 14.5 (0.35%) | 690 | -10 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 36 (-69.78%) | 0.04% | 0.42% | 8.01% |
2023-10-18 | 14.45 (0.0%) | 700 | 3 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 119 (60.9%) | 0.15% | 0.48% | 8.03% |
2023-10-17 | 14.45 (0.0%) | 697 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 74 (-15.73%) | 0.09% | 0.53% | 7.92% |
2023-10-16 | 14.45 (0.35%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 88 (388.89%) | 0.11% | 0.53% | 7.86% |
2023-10-13 | 14.4 (-0.69%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 18 (-78.33%) | 0.02% | 0.63% | 7.82% |
2023-10-12 | 14.5 (1.05%) | 708 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.04) | 83 (-48.18%) | 0.1% | 0.89% | 7.9% |
2023-10-11 | 14.35 (-0.35%) | 717 | -15 | 0 | 0 | 0 | 0.0% | 3.56 (-0.08) | 160 (110.32%) | 0.2% | 7.21% | 7.86% |
2023-10-06 | 14.4 (0.0%) | 732 | -36 | 0 | 0 | 0 | 0.0% | 3.64 (-0.18) | 76 (-56.06%) | 0.09% | 7.04% | 7.81% |
2023-10-05 | 14.4 (-1.71%) | 768 | -25 | 0 | 0 | 0 | 0.0% | 3.82 (-0.12) | 173 (-23.44%) | 0.22% | 6.97% | 8.11% |
2023-10-04 | 14.65 (1.03%) | 793 | -21 | 0 | 0 | 0 | 0.0% | 3.94 (-0.1) | 226 (-95.62%) | 0.28% | 6.8% | 9.36% |
2023-10-03 | 14.5 (0.0%) | 814 | 105 | 0 | 0 | 0 | 0.0% | 4.04 (0.52) | 5168 (19780.58%) | 6.42% | 6.55% | 9.21% |
2023-10-02 | 14.5 (0.69%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 26 (85.71%) | 0.03% | 0.15% | 2.84% |
2023-09-28 | 14.4 (0.35%) | 707 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 14 (-65.15%) | 0.02% | 0.13% | 2.94% |
2023-09-27 | 14.35 (-1.03%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 40 (60.67%) | 0.05% | 0.14% | 3.01% |
2023-09-26 | 14.5 (-1.02%) | 709 | 4 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 25 (78.22%) | 0.03% | 0.15% | 3.03% |
2023-09-25 | 14.65 (0.0%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 14 (55.87%) | 0.02% | 0.15% | 3.07% |
2023-09-22 | 14.65 (0.0%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 9 (-68.01%) | 0.01% | 0.2% | 3.07% |
2023-09-21 | 14.65 (-1.01%) | 700 | 0 | 0 | -6 | 0 | 0.0% | 3.48 (0.0) | 28 (-38.85%) | 0.03% | 0.22% | 3.1% |
2023-09-20 | 14.8 (-0.67%) | 700 | 4 | 6 | 0 | 0 | 0.86% | 3.48 (0.02) | 46 (99.99%) | 0.06% | 0.22% | 3.32% |
2023-09-19 | 14.9 (-0.33%) | 696 | -1 | 6 | 0 | 0 | 0.86% | 3.46 (0.0) | 23 (-57.25%) | 0.03% | 0.24% | 3.32% |
2023-09-18 | 14.95 (0.67%) | 697 | -7 | 6 | 2 | 0 | 0.86% | 3.46 (-0.04) | 53 (99.05%) | 0.07% | 0.3% | 3.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 14.85 (-0.67%) | 704 | -5 | 4 | 0 | 0 | 0.57% | 3.5 (-0.02) | 27 (14.37%) | 0.03% | 0.3% | 3.36% |
2023-09-14 | 14.95 (1.01%) | 709 | -9 | 4 | 0 | 0 | 0.56% | 3.52 (-0.05) | 23 (-62.01%) | 0.03% | 0.42% | 3.43% |
2023-09-13 | 14.8 (-0.34%) | 718 | 1 | 4 | 0 | 0 | 0.56% | 3.57 (0.01) | 62 (-19.62%) | 0.08% | 0.78% | 3.48% |
2023-09-12 | 14.85 (-0.67%) | 717 | 16 | 4 | 0 | 0 | 0.56% | 3.56 (0.08) | 77 (48.83%) | 0.1% | 2.17% | 3.88% |
2023-09-11 | 14.95 (0.0%) | 701 | -3 | 4 | 0 | 0 | 0.57% | 3.48 (-0.02) | 52 (-57.08%) | 0.06% | 2.2% | 3.82% |
2023-09-08 | 14.95 (-1.64%) | 704 | -44 | 4 | 0 | 0 | 0.57% | 3.5 (-0.22) | 121 (-61.99%) | 0.15% | 2.19% | 3.79% |
2023-09-07 | 15.2 (-1.3%) | 748 | -115 | 4 | 0 | 0 | 0.53% | 3.72 (-0.57) | 318 (-72.89%) | 0.4% | 2.17% | 3.72% |
2023-09-06 | 15.4 (1.32%) | 863 | 12 | 4 | 0 | 0 | 0.46% | 4.29 (0.06) | 1175 (1019.74%) | 1.46% | 1.86% | 3.45% |
2023-09-05 | 15.2 (1.67%) | 851 | 29 | 4 | 0 | 0 | 0.47% | 4.23 (0.15) | 105 (143.36%) | 0.13% | 0.47% | 2.04% |
2023-09-04 | 14.95 (0.34%) | 822 | 7 | 4 | 0 | 0 | 0.49% | 4.08 (0.03) | 43 (-58.91%) | 0.05% | 0.41% | 2.03% |
2023-09-01 | 14.9 (-1.0%) | 815 | 1 | 4 | 0 | 0 | 0.49% | 4.05 (0.01) | 105 (47.77%) | 0.13% | 0.38% | 2.13% |
2023-08-31 | 15.05 (0.67%) | 814 | 3 | 4 | 0 | 0 | 0.49% | 4.04 (0.01) | 71 (24.46%) | 0.09% | 0.29% | 2.15% |
2023-08-30 | 14.95 (0.67%) | 811 | 4 | 4 | 0 | 0 | 0.49% | 4.03 (0.02) | 57 (5.56%) | 0.07% | 0.45% | 2.85% |
2023-08-29 | 14.85 (0.0%) | 807 | -22 | 4 | 1 | 0 | 0.5% | 4.01 (-0.11) | 54 (200.01%) | 0.07% | 0.45% | 2.85% |
2023-08-28 | 14.85 (0.0%) | 829 | 2 | 3 | 1 | 0 | 0.36% | 4.12 (0.01) | 18 (-40.13%) | 0.02% | 0.44% | 2.85% |
2023-08-25 | 14.85 (-1.0%) | 827 | -8 | 2 | 0 | 0 | 0.24% | 4.11 (-0.04) | 30 (-85.43%) | 0.04% | 0.49% | 2.88% |
2023-08-24 | 15.0 (-0.33%) | 835 | 101 | 2 | 0 | 0 | 0.24% | 4.15 (0.5) | 206 (306.08%) | 0.26% | 0.56% | 2.97% |
2023-08-23 | 15.05 (-1.63%) | 734 | 1 | 2 | 0 | 0 | 0.27% | 3.65 (0.01) | 50 (-0.66%) | 0.06% | 0.38% | 2.91% |
2023-08-22 | 15.3 (0.33%) | 733 | 12 | 2 | 0 | 0 | 0.27% | 3.64 (0.06) | 51 (-6.9%) | 0.06% | 0.79% | 2.98% |
2023-08-21 | 15.25 (1.67%) | 721 | 8 | 2 | 0 | 0 | 0.28% | 3.58 (0.04) | 55 (-35.33%) | 0.07% | 0.76% | 3.1% |
2023-08-18 | 15.0 (-2.28%) | 713 | 2 | 2 | 0 | 0 | 0.28% | 3.54 (0.01) | 85 (32.18%) | 0.11% | 0.73% | 3.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 15.35 (1.32%) | 711 | 9 | 2 | 0 | 0 | 0.28% | 3.53 (0.04) | 64 (-83.16%) | 0.08% | 0.71% | 3.77% |
2023-08-16 | 15.15 (3.06%) | 702 | -18 | 2 | 0 | 0 | 0.28% | 3.49 (-0.09) | 382 (1370.87%) | 0.48% | 0.75% | 3.82% |
2023-08-15 | 14.7 (1.73%) | 720 | 8 | 2 | 2 | 0 | 0.28% | 3.58 (0.04) | 26 (-7.52%) | 0.03% | 0.32% | 3.51% |
2023-08-14 | 14.45 (-1.37%) | 712 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 28 (-60.04%) | 0.03% | 0.42% | 3.73% |
2023-08-11 | 14.65 (0.34%) | 711 | -9 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 70 (-29.73%) | 0.09% | 0.53% | 3.83% |
2023-08-10 | 14.6 (-2.67%) | 720 | -4 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 100 (192.44%) | 0.12% | 0.6% | 3.96% |
2023-08-09 | 15.0 (0.0%) | 724 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.03) | 34 (-67.11%) | 0.04% | 1.26% | 3.94% |
2023-08-08 | 15.0 (-0.99%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 104 (-12.58%) | 0.13% | 1.29% | 4.05% |
2023-08-07 | 15.15 (-0.33%) | 719 | -29 | 0 | 0 | 0 | 0.0% | 3.57 (-0.15) | 119 (-5.73%) | 0.15% | 1.22% | 3.98% |
2023-08-04 | 15.2 (0.0%) | 748 | 10 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 126 (-80.02%) | 0.16% | 1.13% | 4.02% |
2023-08-02 | 15.2 (0.33%) | 738 | 19 | 0 | 0 | 0 | 0.0% | 3.67 (0.1) | 632 (1070.77%) | 0.79% | 1.1% | 4.02% |
2023-08-01 | 15.15 (0.0%) | 719 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 54 (1.89%) | 0.07% | 0.52% | 3.3% |
2023-07-31 | 15.15 (0.0%) | 726 | -16 | 0 | 0 | 0 | 0.0% | 3.61 (-0.08) | 53 (22.9%) | 0.07% | 0.58% | 3.41% |
2023-07-28 | 15.15 (0.0%) | 742 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 43 (-59.12%) | 0.05% | 0.69% | 3.55% |
2023-07-27 | 15.15 (1.0%) | 743 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 105 (-33.66%) | 0.13% | 0.78% | 3.66% |
2023-07-26 | 15.0 (0.0%) | 740 | -92 | 0 | 0 | 0 | 0.0% | 3.68 (-0.45) | 159 (47.24%) | 0.2% | 1.35% | 4.12% |
2023-07-25 | 15.0 (-0.66%) | 832 | -19 | 0 | 0 | 0 | 0.0% | 4.13 (-0.1) | 108 (-24.53%) | 0.13% | 1.29% | 4.05% |
2023-07-24 | 15.1 (-4.43%) | 851 | -31 | 0 | 0 | 0 | 0.0% | 4.23 (-0.15) | 143 (23.24%) | 0.18% | 1.32% | 4.27% |
2023-07-21 | 15.8 (-1.56%) | 882 | 23 | 0 | 0 | 0 | 0.0% | 4.38 (0.11) | 116 (-79.38%) | 0.14% | 1.39% | 4.73% |
2023-07-20 | 16.05 (7.36%) | 859 | -20 | 0 | 0 | 0 | 0.0% | 4.27 (-0.1) | 563 (416.36%) | 0.7% | 1.38% | 6.67% |
2023-07-19 | 14.95 (-2.29%) | 879 | 9 | 0 | 0 | 0 | 0.0% | 4.37 (0.05) | 109 (-18.59%) | 0.14% | 0.9% | 6.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 15.3 (-1.61%) | 870 | 7 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 133 (-32.2%) | 0.17% | 0.87% | 6.95% |
2023-07-17 | 15.55 (0.0%) | 863 | -21 | 0 | 0 | 0 | 0.0% | 4.29 (-0.1) | 197 (82.85%) | 0.25% | 0.86% | 7.03% |
2023-07-14 | 15.55 (0.0%) | 884 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 108 (-38.0%) | 0.13% | 0.67% | 7.13% |
2023-07-13 | 15.55 (-2.2%) | 885 | 5 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 174 (107.31%) | 0.22% | 0.73% | 9.5% |
2023-07-12 | 15.9 (-1.24%) | 880 | -15 | 0 | 0 | 0 | 0.0% | 4.37 (-0.08) | 84 (-32.74%) | 0.1% | 0.67% | 9.48% |
2023-07-11 | 16.1 (0.63%) | 895 | 12 | 0 | 0 | 0 | 0.0% | 4.45 (0.06) | 125 (145.14%) | 0.16% | 0.63% | 9.73% |
2023-07-10 | 16.0 (-1.23%) | 883 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 51 (-65.85%) | 0.06% | 0.65% | 10.81% |
2023-07-07 | 16.2 (-0.61%) | 885 | 14 | 0 | 0 | 0 | 0.0% | 4.4 (0.07) | 149 (18.23%) | 0.19% | 0.79% | 11.38% |
2023-07-06 | 16.3 (-0.61%) | 871 | -17 | 0 | 0 | 0 | 0.0% | 4.33 (-0.08) | 126 (125.58%) | 0.16% | 0.77% | 11.32% |
2023-07-05 | 16.4 (0.31%) | 888 | -12 | 0 | 0 | 0 | 0.0% | 4.41 (-0.06) | 56 (-59.68%) | 0.07% | 1.2% | 11.24% |
2023-07-04 | 16.35 (-1.21%) | 900 | 11 | 0 | 0 | 0 | 0.0% | 4.47 (0.05) | 138 (-17.91%) | 0.17% | 1.26% | 11.24% |
2023-07-03 | 16.55 (-1.78%) | 889 | 21 | 0 | 0 | 0 | 0.0% | 4.42 (0.11) | 169 (33.89%) | 0.21% | 1.44% | 11.21% |
2023-06-30 | 16.85 (-0.3%) | 868 | -21 | 0 | 0 | 0 | 0.0% | 4.31 (-0.11) | 126 (-73.64%) | 0.16% | 1.87% | 11.08% |
2023-06-29 | 16.9 (1.2%) | 889 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 479 (377.8%) | 0.6% | 3.79% | 11.1% |
2023-06-28 | 16.7 (-0.89%) | 892 | -10 | 0 | -2 | 0 | 0.0% | 4.43 (-0.05) | 100 (-64.85%) | 0.12% | 3.92% | 10.56% |
2023-06-27 | 16.85 (-1.75%) | 902 | -21 | 2 | -3 | 0 | 0.22% | 4.48 (-0.11) | 285 (-44.51%) | 0.35% | 4.2% | 10.53% |
2023-06-26 | 17.15 (-6.79%) | 923 | 21 | 5 | 0 | 0 | 0.54% | 4.59 (0.11) | 514 (-69.27%) | 0.64% | 4.08% | 10.28% |
2023-06-21 | 18.4 (0.82%) | 902 | -26 | 5 | 0 | 0 | 0.55% | 4.48 (-0.13) | 1674 (188.54%) | 2.08% | 3.79% | 9.93% |
2023-06-20 | 18.25 (3.11%) | 928 | 102 | 5 | 2 | 0 | 0.54% | 4.61 (0.51) | 580 (78.83%) | 0.72% | 4.22% | 8.08% |
2023-06-19 | 17.7 (2.91%) | 826 | 11 | 3 | -30 | 0 | 0.36% | 4.1 (0.05) | 324 (67.12%) | 0.4% | 3.69% | 7.46% |
2023-06-16 | 17.2 (-0.29%) | 815 | -8 | 33 | -7 | 0 | 4.05% | 4.05 (-0.04) | 194 (-29.57%) | 0.24% | 3.65% | 7.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 17.25 (-1.15%) | 823 | 27 | 40 | -11 | 0 | 4.86% | 4.09 (0.13) | 275 (-86.35%) | 0.34% | 4.63% | 7.01% |
2023-06-14 | 17.45 (4.18%) | 796 | 146 | 51 | 35 | 0 | 6.41% | 3.96 (0.73) | 2019 (1182.73%) | 2.51% | 4.93% | 6.81% |
2023-06-13 | 16.75 (0.0%) | 650 | 6 | 16 | -3 | 0 | 2.46% | 3.23 (0.03) | 157 (-45.6%) | 0.2% | 2.54% | 4.66% |
2023-06-12 | 16.75 (0.0%) | 644 | -9 | 19 | 7 | 0 | 2.95% | 3.2 (-0.04) | 289 (-70.72%) | 0.36% | 2.42% | 4.67% |
2023-06-09 | 16.75 (0.3%) | 653 | -2 | 12 | 10 | 0 | 1.84% | 3.24 (-0.01) | 988 (91.56%) | 1.23% | 2.14% | 4.39% |
2023-06-08 | 16.7 (3.09%) | 655 | -43 | 2 | 2 | 0 | 0.31% | 3.25 (-0.22) | 515 (432.85%) | 0.64% | 1.05% | 3.23% |
2023-06-07 | 16.2 (0.0%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 96 (59.52%) | 0.12% | 0.49% | 2.71% |
2023-06-06 | 16.2 (-0.92%) | 699 | -11 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 60 (-0.57%) | 0.08% | 0.55% | 2.7% |
2023-06-05 | 16.35 (1.55%) | 710 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 61 (-44.61%) | 0.08% | 0.53% | 2.83% |
2023-06-02 | 16.1 (0.94%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 110 (68.71%) | 0.14% | 0.54% | 2.95% |
2023-06-01 | 15.95 (-0.62%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 65 (-54.34%) | 0.08% | 0.51% | 4.99% |
2023-05-31 | 16.05 (0.0%) | 707 | -5 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 143 (232.77%) | 0.18% | 0.72% | 4.94% |
2023-05-30 | 16.05 (0.31%) | 712 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 43 (-42.1%) | 0.05% | 0.77% | 4.81% |
2023-05-29 | 16.0 (-1.84%) | 711 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 74 (-15.65%) | 0.09% | 0.82% | 4.81% |
2023-05-26 | 16.3 (-0.61%) | 718 | 14 | 0 | 0 | 0 | 0.0% | 3.57 (0.07) | 88 (-62.05%) | 0.11% | 0.8% | 4.85% |
2023-05-25 | 16.4 (1.55%) | 704 | 30 | 0 | 0 | 0 | 0.0% | 3.5 (0.15) | 232 (25.24%) | 0.29% | 0.81% | 4.85% |
2023-05-24 | 16.15 (0.31%) | 674 | 10 | 0 | 0 | 0 | 0.0% | 3.35 (0.05) | 185 (130.29%) | 0.23% | 0.67% | 4.64% |
2023-05-23 | 16.1 (-0.31%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 80 (45.77%) | 0.1% | 0.8% | 4.59% |
2023-05-22 | 16.15 (0.94%) | 663 | 4 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 55 (-43.7%) | 0.07% | 0.9% | 4.82% |
2023-05-19 | 16.0 (-0.31%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 98 (-18.2%) | 0.12% | 0.91% | 4.93% |
2023-05-18 | 16.05 (-0.31%) | 659 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 119 (-58.3%) | 0.15% | 0.86% | 4.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 16.1 (1.26%) | 663 | -16 | 0 | 0 | 0 | 0.0% | 3.29 (-0.08) | 287 (74.85%) | 0.36% | 0.83% | 4.94% |
2023-05-16 | 15.9 (2.91%) | 679 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 164 (169.43%) | 0.2% | 0.58% | 4.84% |
2023-05-15 | 15.45 (0.32%) | 683 | -12 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 61 (5.0%) | 0.08% | 0.58% | 4.97% |
2023-05-12 | 15.4 (1.99%) | 695 | -17 | 0 | 0 | 0 | 0.0% | 3.45 (-0.09) | 58 (-42.12%) | 0.07% | 0.71% | 5.16% |
2023-05-11 | 15.1 (-2.27%) | 712 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 100 (18.72%) | 0.12% | 2.81% | 5.26% |
2023-05-10 | 15.45 (0.32%) | 719 | 13 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 84 (-48.16%) | 0.11% | 2.72% | 5.39% |
2023-05-09 | 15.4 (-3.14%) | 706 | -35 | 0 | 0 | 0 | 0.0% | 3.51 (-0.17) | 163 (1.04%) | 0.2% | 2.66% | 5.42% |
2023-05-08 | 15.9 (-0.31%) | 741 | 18 | 0 | 0 | 0 | 0.0% | 3.68 (0.09) | 161 (-90.79%) | 0.2% | 2.51% | 5.31% |
2023-05-05 | 15.95 (3.91%) | 723 | 36 | 0 | 0 | 0 | 0.0% | 3.59 (0.18) | 1752 (6387.22%) | 2.18% | 2.44% | 5.3% |
2023-05-04 | 15.35 (0.33%) | 687 | 5 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 27 (-21.4%) | 0.03% | 0.37% | 3.45% |
2023-05-03 | 15.3 (-1.61%) | 682 | 6 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 34 (-23.18%) | 0.04% | 0.42% | 3.72% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 12.95 (-0.38%) | 0 | -396 | 0 | 0 | 0 | N/A (0) | 2 (-98.48%) |
2024-04-26 | 13.0 (2.77%) | 396 | 0 | 0 | 0 | 0.0% | N/A (0) | 131 (-55.56%) |
2024-04-19 | 12.65 (-4.53%) | 396 | -15 | 0 | 0 | 0.0% | N/A (0) | 295 (2.89%) |
2024-04-12 | 13.25 (0.38%) | 411 | -1 | 0 | 0 | 0.0% | N/A (0) | 287 (146.94%) |
2024-04-03 | 13.2 (0.38%) | 412 | -4 | 0 | 0 | 0.0% | N/A (0) | 116 (-58.92%) |
2024-03-29 | 13.15 (-2.23%) | 416 | -5 | 0 | 0 | 0.0% | N/A (0) | 283 (-33.52%) |
2024-03-22 | 13.45 (-4.27%) | 421 | -57 | 0 | 0 | 0.0% | N/A (0) | 426 (12.78%) |
2024-03-15 | 14.05 (-0.35%) | 478 | -11 | 0 | 0 | 0.0% | N/A (0) | 378 (-42.71%) |
2024-03-08 | 14.1 (-4.08%) | 489 | -41 | 0 | 0 | 0.0% | N/A (0) | 659 (127.77%) |
2024-03-01 | 14.7 (0.34%) | 530 | -33 | 0 | 0 | 0.0% | N/A (0) | 289 (-54.51%) |
2024-02-23 | 14.65 (2.81%) | 563 | -14 | 0 | 0 | 0.0% | N/A (0) | 636 (404.07%) |
2024-02-16 | 14.25 (2.15%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 126 (952.92%) |
2024-02-05 | 13.95 (0.36%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-93.22%) |
2024-02-02 | 13.9 (0.36%) | 577 | -7 | 0 | 0 | 0.0% | N/A (0) | 176 (54.95%) |
2024-01-26 | 13.85 (-0.72%) | 584 | -3 | 0 | 0 | 0.0% | N/A (0) | 114 (-35.24%) |
2024-01-19 | 13.95 (1.45%) | 587 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (7.68%) |
2024-01-12 | 13.75 (-2.48%) | 587 | -15 | 0 | 0 | 0.0% | N/A (0) | 163 (-41.08%) |
2024-01-05 | 14.1 (-2.76%) | 602 | -21 | 0 | 0 | 0.0% | N/A (0) | 277 (-24.88%) |
2023-12-29 | 14.5 (-1.69%) | 623 | -5 | 0 | 0 | 0.0% | N/A (0) | 370 (192.88%) |
2023-12-22 | 14.75 (-1.67%) | 628 | -1 | 0 | 0 | 0.0% | N/A (0) | 126 (-71.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 15.0 (3.45%) | 629 | -19 | 0 | 0 | 0.0% | N/A (0) | 442 (103.46%) |
2023-12-08 | 14.5 (-0.68%) | 648 | -6 | 0 | 0 | 0.0% | N/A (0) | 217 (-9.09%) |
2023-12-01 | 14.6 (2.1%) | 654 | -7 | 0 | 0 | 0.0% | N/A (0) | 239 (-14.79%) |
2023-11-24 | 14.3 (-0.35%) | 661 | -21 | 0 | 0 | 0.0% | N/A (0) | 280 (-27.76%) |
2023-11-17 | 14.35 (-2.71%) | 682 | 4 | 0 | 0 | 0.0% | 3.39 (0.02) | 388 (17.71%) |
2023-11-10 | 14.75 (0.0%) | 678 | -89 | 0 | 0 | 0.0% | 3.37 (-0.44) | 330 (9.22%) |
2023-11-03 | 14.75 (-2.96%) | 767 | -8 | 0 | -3 | 0.0% | 3.81 (-0.04) | 302 (-63.84%) |
2023-10-27 | 15.2 (3.4%) | 775 | 95 | 3 | 3 | 0.39% | 3.85 (0.47) | 836 (107.6%) |
2023-10-20 | 14.7 (2.08%) | 680 | -26 | 0 | 0 | 0.0% | 3.38 (-0.13) | 402 (54.14%) |
2023-10-13 | 14.4 (0.0%) | 706 | -26 | 0 | 0 | 0.0% | 3.51 (-0.13) | 261 (-95.39%) |
2023-10-06 | 14.4 (0.0%) | 732 | 25 | 0 | 0 | 0.0% | 3.64 (0.13) | 5671 (5985.1%) |
2023-09-28 | 14.4 (-1.71%) | 707 | 3 | 0 | 0 | 0.0% | 3.51 (0.01) | 93 (-41.73%) |
2023-09-22 | 14.65 (-1.35%) | 704 | 0 | 0 | -4 | 0.0% | 3.5 (0.0) | 159 (-33.98%) |
2023-09-15 | 14.85 (-0.67%) | 704 | 0 | 4 | 0 | 0.57% | 3.5 (0.0) | 242 (-86.26%) |
2023-09-08 | 14.95 (0.34%) | 704 | -111 | 4 | 0 | 0.57% | 3.5 (-0.55) | 1763 (477.76%) |
2023-09-01 | 14.9 (0.34%) | 815 | -12 | 4 | 2 | 0.49% | 4.05 (-0.06) | 305 (-22.52%) |
2023-08-25 | 14.85 (-1.0%) | 827 | 114 | 2 | 0 | 0.24% | 4.11 (0.57) | 394 (-32.76%) |
2023-08-18 | 15.0 (2.39%) | 713 | 2 | 2 | 2 | 0.28% | 3.54 (0.01) | 586 (36.98%) |
2023-08-11 | 14.65 (-3.62%) | 711 | -37 | 0 | 0 | 0.0% | 3.53 (-0.19) | 427 (-50.57%) |
2023-08-04 | 15.2 (0.33%) | 748 | 6 | 0 | 0 | 0.0% | 3.72 (0.03) | 865 (54.89%) |
2023-07-28 | 15.15 (-4.11%) | 742 | -140 | 0 | 0 | 0.0% | 3.69 (-0.69) | 558 (-50.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 15.8 (1.61%) | 882 | -2 | 0 | 0 | 0.0% | 4.38 (-0.01) | 1120 (106.47%) |
2023-07-14 | 15.55 (-4.01%) | 884 | -1 | 0 | 0 | 0.0% | 4.39 (-0.01) | 542 (-15.2%) |
2023-07-07 | 16.2 (-3.86%) | 885 | 17 | 0 | 0 | 0.0% | 4.4 (0.09) | 639 (-57.52%) |
2023-06-30 | 16.85 (-8.42%) | 868 | -34 | 0 | -5 | 0.0% | 4.31 (-0.17) | 1505 (-41.6%) |
2023-06-21 | 18.4 (6.98%) | 902 | 87 | 5 | -28 | 0.55% | 4.48 (0.43) | 2578 (-12.16%) |
2023-06-16 | 17.2 (2.69%) | 815 | 162 | 33 | 21 | 4.05% | 4.05 (0.81) | 2935 (70.41%) |
2023-06-09 | 16.75 (4.04%) | 653 | -54 | 12 | 12 | 1.84% | 3.24 (-0.27) | 1722 (295.23%) |
2023-06-02 | 16.1 (-1.23%) | 707 | -11 | 0 | 0 | 0.0% | 3.51 (-0.06) | 435 (-31.99%) |
2023-05-26 | 16.3 (1.88%) | 718 | 59 | 0 | 0 | 0.0% | 3.57 (0.3) | 640 (-12.27%) |
2023-05-19 | 16.0 (3.9%) | 659 | -36 | 0 | 0 | 0.0% | 3.27 (-0.18) | 730 (28.73%) |
2023-05-12 | 15.4 (-3.45%) | 695 | -28 | 0 | 0 | 0.0% | 3.45 (-0.14) | 567 (-69.47%) |
2023-05-05 | 15.95 (1.92%) | 723 | 37 | 0 | 0 | 0.0% | 3.59 (0.18) | 1858 (177.71%) |
2023-04-28 | 15.65 (2.62%) | 686 | -75 | 0 | 0 | 0.0% | 3.41 (-0.37) | 669 (-20.59%) |
2023-04-21 | 15.25 (-6.15%) | 761 | -26 | 0 | 0 | 0.0% | 3.78 (-0.13) | 842 (13.98%) |
2023-04-14 | 16.25 (3.83%) | 787 | 47 | 0 | 0 | 0.0% | 3.91 (0.23) | 739 (76.29%) |
2023-04-07 | 15.65 (-4.28%) | 740 | -13 | 0 | -2 | 0.0% | 3.68 (-0.06) | 419 (-86.6%) |
2023-03-31 | 16.35 (2.83%) | 753 | -102 | 2 | 2 | 0.27% | 3.74 (-0.51) | 3129 (37.54%) |
2023-03-24 | 15.9 (2.25%) | 855 | -22 | 0 | -2 | 0.0% | 4.25 (-0.11) | 2275 (-65.74%) |
2023-03-17 | 15.55 (9.89%) | 877 | -181 | 2 | 2 | 0.23% | 4.36 (-0.9) | 6642 (425.24%) |
2023-03-10 | 14.15 (0.71%) | 1058 | -10 | 0 | 0 | 0.0% | 5.26 (-0.05) | 1264 (105.06%) |
2023-03-03 | 14.05 (3.31%) | 1068 | 6 | 0 | 0 | 0.0% | 5.31 (0.03) | 616 (54.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 13.6 (1.12%) | 1062 | -48 | 0 | 0 | 0.0% | 5.28 (-0.24) | 398 (174.52%) |
2023-02-17 | 13.45 (-1.47%) | 1110 | -405 | 0 | 0 | 0.0% | 5.52 (-2.01) | 145 (-33.19%) |
2023-02-10 | 13.65 (0.37%) | 1515 | 1 | 0 | 0 | 0.0% | 7.53 (0.01) | 217 (-24.06%) |
2023-02-03 | 13.6 (3.42%) | 1514 | -16 | 0 | 0 | 0.0% | 7.52 (-0.08) | 286 (217.98%) |
2023-01-17 | 13.15 (0.38%) | 1530 | -150 | 0 | -3 | 0.0% | 7.6 (-0.75) | 90 (-74.81%) |
2023-01-13 | 13.1 (-3.32%) | 1680 | -33 | 3 | 3 | 0.18% | 8.35 (-0.16) | 357 (172.03%) |
2023-01-06 | 13.55 (1.12%) | 1713 | -14 | 0 | 0 | 0.0% | 8.51 (-0.07) | 131 (-31.87%) |
2022-12-30 | 13.4 (-2.9%) | 1727 | 16 | 0 | 0 | 0.0% | 8.58 (0.08) | 192 (-81.15%) |
2022-12-23 | 13.8 (0.0%) | 1711 | -30 | 0 | 0 | 0.0% | 8.5 (-0.15) | 1023 (-37.32%) |
2022-12-16 | 13.8 (4.55%) | 1741 | -21 | 0 | 0 | 0.0% | 8.65 (-0.11) | 1632 (188.88%) |
2022-12-09 | 13.2 (-2.22%) | 1762 | 17 | 0 | 0 | 0.0% | 8.76 (0.09) | 565 (28.62%) |
2022-12-02 | 13.5 (-0.37%) | 1745 | -7 | 0 | 0 | 0.0% | 8.67 (-0.04) | 439 (181.18%) |
2022-11-25 | 13.55 (1.12%) | 1752 | 4 | 0 | 0 | 0.0% | 8.71 (0.02) | 156 (-35.84%) |
2022-11-18 | 13.4 (0.75%) | 1748 | -6 | 0 | 0 | 0.0% | 8.69 (-0.03) | 243 (-78.04%) |
2022-11-11 | 13.3 (2.31%) | 1754 | 15 | 0 | 0 | 0.0% | 8.72 (0.08) | 1108 (208.24%) |
2022-11-04 | 13.0 (4.84%) | 1739 | -28 | 0 | -1 | 0.0% | 8.64 (-0.14) | 359 (99.33%) |
2022-10-28 | 12.4 (-1.2%) | 1767 | -1 | 1 | 0 | 0.06% | 8.78 (-0.01) | 180 (15.18%) |
2022-10-21 | 12.55 (-4.2%) | 1768 | 6 | 1 | 0 | 0.06% | 8.79 (0.03) | 156 (-31.2%) |
2022-10-14 | 13.1 (-4.38%) | 1762 | -62 | 1 | 0 | 0.06% | 8.76 (-0.3) | 227 (66.4%) |
2022-10-07 | 13.7 (2.24%) | 1824 | 6 | 1 | 0 | 0.05% | 9.06 (0.03) | 136 (-47.04%) |
2022-09-30 | 13.4 (-5.63%) | 1818 | 0 | 1 | 0 | 0.06% | 9.03 (0.0) | 258 (-8.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 14.2 (-5.33%) | 1818 | 11 | 1 | 1 | 0.06% | 9.03 (0.05) | 282 (37.11%) |
2022-09-16 | 15.0 (-1.96%) | 1807 | 9 | 0 | 0 | 0.0% | 8.98 (0.05) | 206 (-5.64%) |
2022-09-08 | 15.3 (-4.97%) | 1798 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 218 (-33.36%) |
2022-09-02 | 16.1 (-1.83%) | 1798 | -22 | 0 | 0 | 0.0% | 8.93 (-0.11) | 328 (12.81%) |
2022-08-26 | 16.4 (1.23%) | 1820 | 27 | 0 | 0 | 0.0% | 9.04 (0.13) | 290 (-10.69%) |
2022-08-19 | 16.2 (0.62%) | 1793 | -23 | 0 | 0 | 0.0% | 8.91 (-0.11) | 325 (-8.24%) |
2022-08-12 | 16.1 (-0.62%) | 1816 | -12 | 0 | 0 | 0.0% | 9.02 (-0.06) | 354 (-77.56%) |
2022-08-05 | 16.2 (1.25%) | 1828 | 4 | 0 | -1 | 0.0% | 9.08 (0.02) | 1581 (175.84%) |
2022-07-29 | 16.0 (2.56%) | 1824 | -9 | 1 | 1 | 0.05% | 9.06 (-0.05) | 573 (-18.29%) |
2022-07-22 | 15.6 (3.31%) | 1833 | 86 | 0 | 0 | 0.0% | 9.11 (0.43) | 701 (169.28%) |
2022-07-15 | 15.1 (-3.82%) | 1747 | 1 | 0 | 0 | 0.0% | 8.68 (0.0) | 260 (-0.59%) |
2022-07-08 | 15.7 (6.08%) | 1746 | -21 | 0 | -1 | 0.0% | 8.68 (-0.1) | 262 (-74.3%) |
2022-07-01 | 14.8 (-3.27%) | 1767 | -35 | 1 | 1 | 0.06% | 8.78 (-0.17) | 1020 (153.09%) |
2022-06-24 | 15.3 (-2.86%) | 1802 | -3 | 0 | 0 | 0.0% | 8.95 (-0.02) | 403 (-3.97%) |
2022-06-17 | 15.75 (-8.7%) | 1805 | 32 | 0 | 0 | 0.0% | 8.97 (0.16) | 419 (-0.6%) |
2022-06-10 | 17.25 (-1.43%) | 1773 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 422 (50.4%) |
2022-06-02 | 17.5 (-1.41%) | 1773 | -10 | 0 | 0 | 0.0% | 8.81 (-0.05) | 280 (-67.27%) |
2022-05-27 | 17.75 (0.28%) | 1783 | -33 | 0 | 0 | 0.0% | 8.86 (-0.16) | 857 (-34.88%) |
2022-05-20 | 17.7 (16.07%) | 1816 | 51 | 0 | 0 | 0.0% | 9.02 (0.25) | 1317 (155.72%) |
2022-05-13 | 15.25 (-7.01%) | 1765 | -1 | 0 | 0 | 0.0% | 8.77 (-0.01) | 515 (41.21%) |
2022-05-06 | 16.4 (0.92%) | 1766 | 1 | 0 | 0 | 0.0% | 8.78 (0.01) | 364 (-11.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 16.25 (-6.34%) | 1765 | -30 | 0 | 0 | 0.0% | 8.77 (-0.15) | 413 (-38.23%) |
2022-04-22 | 17.35 (-6.97%) | 1795 | -19 | 0 | 0 | 0.0% | 8.92 (-0.09) | 670 (-52.51%) |
2022-04-15 | 18.65 (-6.28%) | 1814 | 92 | 0 | -43 | 0.0% | 9.01 (0.45) | 1411 (-68.19%) |
2022-04-08 | 19.9 (6.13%) | 1722 | 56 | 43 | -54 | 2.5% | 8.56 (0.28) | 4437 (20.97%) |
2022-04-01 | 18.75 (9.97%) | 1666 | 14 | 97 | 97 | 5.82% | 8.28 (0.07) | 3667 (522.66%) |
2022-03-25 | 17.05 (-2.57%) | 1652 | 25 | 0 | 0 | 0.0% | 8.21 (0.13) | 589 (0.28%) |
2022-03-18 | 17.5 (2.94%) | 1627 | 4 | 0 | 0 | 0.0% | 8.08 (0.02) | 587 (0.27%) |
2022-03-11 | 17.0 (-5.56%) | 1623 | -63 | 0 | 0 | 0.0% | 8.06 (-0.32) | 585 (174.87%) |
2022-03-04 | 18.0 (0.0%) | 1686 | 14 | 0 | -1 | 0.0% | 8.38 (0.07) | 213 (-62.17%) |
2022-02-25 | 18.0 (-4.76%) | 1672 | 145 | 1 | -17 | 0.06% | 8.31 (0.72) | 563 (-1.87%) |
2022-02-18 | 18.9 (-1.31%) | 1527 | 35 | 18 | -15 | 1.18% | 7.59 (0.18) | 574 (-14.92%) |
2022-02-11 | 19.15 (9.12%) | 1492 | -19 | 33 | 12 | 2.21% | 7.41 (-0.1) | 674 (38.97%) |
2022-01-26 | 17.55 (-3.57%) | 1511 | -23 | 21 | 11 | 1.39% | 7.51 (-0.11) | 485 (-36.27%) |
2022-01-21 | 18.2 (-3.45%) | 1534 | -8 | 10 | 0 | 0.65% | 7.62 (-0.04) | 761 (-40.35%) |
2022-01-14 | 18.85 (-7.37%) | 1542 | 13 | 10 | -4 | 0.65% | 7.66 (0.06) | 1277 (9.34%) |
2022-01-07 | 20.35 (-7.5%) | 1529 | 18 | 14 | 0 | 0.92% | 7.6 (0.09) | 1168 (54.0%) |
2021-12-30 | 22.0 (-0.45%) | 1511 | 3 | 14 | -3 | 0.93% | 7.51 (0.02) | 758 (-29.14%) |
2021-12-24 | 22.1 (-0.45%) | 1508 | 2 | 17 | -1 | 1.13% | 7.49 (0.01) | 1070 (-13.24%) |
2021-12-17 | 22.2 (-1.33%) | 1506 | 48 | 18 | -1 | 1.2% | 7.48 (0.23) | 1233 (-10.22%) |
2021-12-10 | 22.5 (0.45%) | 1458 | 14 | 19 | 2 | 1.3% | 7.25 (0.07) | 1374 (-95.51%) |
2021-12-03 | 22.4 (2.28%) | 1444 | 197 | 17 | 0 | 1.18% | 7.18 (0.98) | 30633 (1270.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 21.9 (-6.81%) | 1247 | -129 | 17 | -13 | 1.36% | 6.2 (-0.64) | 2235 (-25.94%) |
2021-11-19 | 23.5 (-16.07%) | 1376 | 1376 | 30 | 30 | 2.18% | 6.84 (0) | 3018 (-57.6%) |
2021-11-13 | 28.0 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7118 (9.49%) |
2021-11-06 | 25.8 (20.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6501 (113.43%) |
2021-10-30 | 21.4 (-9.51%) | 0 | -1339 | 0 | -37 | 0 | N/A (0) | 3046 (-56.22%) |
2021-10-22 | 23.65 (12.35%) | 1339 | 144 | 37 | 32 | 2.76% | 6.65 (0.71) | 6957 (327.15%) |
2021-10-15 | 21.05 (0.96%) | 1195 | 4 | 5 | -11 | 0.42% | 5.94 (0.02) | 1628 (7.4%) |
2021-10-08 | 20.85 (3.47%) | 1191 | -96 | 16 | -23 | 1.34% | 5.92 (-0.48) | 1516 (-32.66%) |
2021-10-01 | 20.15 (-12.58%) | 1287 | -116 | 39 | -258 | 3.03% | 6.4 (-0.57) | 2251 (-78.78%) |
2021-09-24 | 23.05 (8.47%) | 1403 | 157 | 297 | 273 | 21.17% | 6.97 (0.78) | 10612 (223.73%) |
2021-09-17 | 21.25 (-7.21%) | 1246 | 13 | 24 | -6 | 1.93% | 6.19 (0.06) | 3278 (22.54%) |
2021-09-10 | 22.9 (-7.47%) | 1233 | -1 | 30 | -2 | 2.43% | 6.13 (0.0) | 2675 (-71.91%) |
2021-09-03 | 24.75 (-7.65%) | 1234 | 93 | 32 | -166 | 2.59% | 6.13 (0.46) | 9523 (-46.03%) |
2021-08-27 | 26.8 (24.65%) | 1141 | 210 | 198 | 194 | 17.35% | 5.67 (1.04) | 17644 (395.82%) |
2021-08-20 | 21.5 (-9.09%) | 931 | -195 | 4 | -15 | 0.43% | 4.63 (-0.97) | 3558 (-15.57%) |
2021-08-13 | 23.65 (-8.33%) | 1126 | -50 | 19 | 14 | 1.69% | 5.6 (-0.24) | 4215 (-14.13%) |
2021-08-06 | 25.8 (0.78%) | 1176 | 43 | 5 | -7 | 0.43% | 5.84 (0.21) | 4908 (-57.46%) |
2021-07-30 | 25.6 (-20.0%) | 1133 | -394 | 12 | -32 | 1.06% | 5.63 (-1.96) | 11539 (28.62%) |
2021-07-23 | 32.0 (0.95%) | 1527 | -6 | 44 | 12 | 2.88% | 7.59 (-0.03) | 8972 (-10.8%) |
2021-07-16 | 31.7 (5.49%) | 1533 | -100 | 32 | -108 | 2.09% | 7.62 (-0.49) | 10058 (-53.04%) |
2021-07-09 | 30.05 (42.08%) | 1633 | 456 | 140 | 136 | 8.57% | 8.11 (2.26) | 21419 (495.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 21.15 (8.18%) | 1177 | -43 | 4 | 4 | 0.34% | 5.85 (-0.21) | 3598 (209.35%) |
2021-06-25 | 19.55 (-0.51%) | 1220 | -10 | 0 | 0 | 0.0% | 6.06 (-0.05) | 1163 (-34.16%) |
2021-06-18 | 19.65 (3.69%) | 1230 | 26 | 0 | 0 | 0.0% | 6.11 (0.13) | 1766 (24.58%) |
2021-06-11 | 18.95 (5.57%) | 1204 | -55 | 0 | 0 | 0.0% | 5.98 (-0.28) | 1418 (-53.94%) |
2021-06-04 | 17.95 (8.46%) | 1259 | -15 | 0 | 0 | 0.0% | 6.26 (-0.07) | 3079 (353.73%) |
2021-05-28 | 16.55 (6.43%) | 1274 | -14 | 0 | -12 | 0.0% | 6.33 (-0.07) | 678 (-60.75%) |
2021-05-21 | 15.55 (3.32%) | 1288 | -42 | 12 | 12 | 0.93% | 6.4 (-0.21) | 1729 (-43.87%) |
2021-05-14 | 15.05 (-25.5%) | 1330 | -160 | 0 | 0 | 0.0% | 6.61 (-0.79) | 3080 (58.5%) |
2021-05-07 | 20.2 (-6.91%) | 1490 | -116 | 0 | 0 | 0.0% | 7.4 (-0.58) | 1943 (-57.52%) |
2021-04-29 | 21.7 (3.83%) | 1606 | 127 | 0 | 0 | 0.0% | 7.98 (0.63) | 4575 (-6.89%) |
2021-04-23 | 20.9 (-5.0%) | 1479 | -1 | 0 | 0 | 0.0% | 7.35 (0.0) | 4914 (-28.45%) |
2021-04-16 | 22.0 (10.55%) | 1480 | 21 | 0 | 0 | 0.0% | 7.35 (0.1) | 6868 (132.48%) |
2021-04-09 | 19.9 (13.07%) | 1459 | 140 | 0 | -7 | 0.0% | 7.25 (0.7) | 2954 (125.35%) |
2021-04-01 | 17.6 (-2.76%) | 1319 | -76 | 7 | 0 | 0.53% | 6.55 (-0.38) | 1311 (-76.95%) |
2021-03-26 | 18.1 (-13.4%) | 1395 | -406 | 7 | -23 | 0.5% | 6.93 (-2.02) | 5686 (-37.95%) |
2021-03-19 | 20.9 (14.21%) | 1801 | -26 | 30 | 3 | 1.67% | 8.95 (-0.13) | 9164 (66.74%) |
2021-03-12 | 18.3 (7.02%) | 1827 | 278 | 27 | 15 | 1.48% | 9.08 (1.38) | 5496 (432.43%) |
2021-03-05 | 17.1 (-0.87%) | 1549 | -45 | 12 | 12 | 0.77% | 7.7 (-0.22) | 1032 (-49.29%) |
2021-02-26 | 17.25 (0.29%) | 1594 | -3 | 0 | 0 | 0.0% | 7.92 (-0.02) | 2035 (24.79%) |
2021-02-19 | 17.2 (9.21%) | 1597 | 22 | 0 | 0 | 0.0% | 7.94 (0.11) | 1631 (88.29%) |
2021-02-05 | 15.75 (-0.63%) | 1575 | 39 | 0 | -1 | 0.0% | 7.83 (0.2) | 866 (-14.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 15.85 (3.26%) | 1536 | -13 | 1 | 0 | 0.07% | 7.63 (-0.07) | 1015 (-42.46%) |
2021-01-22 | 15.35 (-6.4%) | 1549 | -76 | 1 | -2 | 0.06% | 7.7 (-0.37) | 1765 (-85.37%) |
2021-01-15 | 16.4 (-0.91%) | 1625 | 16 | 3 | -4 | 0.18% | 8.07 (0.07) | 12068 (303.77%) |
2021-01-08 | 16.55 (9.6%) | 1609 | 67 | 7 | 0 | 0.44% | 8.0 (0.34) | 2988 (151.03%) |
2020-12-31 | 15.1 (1.0%) | 1542 | 127 | 7 | 0 | 0.45% | 7.66 (0.63) | 1190 (60.69%) |
2020-12-25 | 14.95 (-2.61%) | 1415 | -79 | 7 | 0 | 0.49% | 7.03 (-0.39) | 740 (-47.48%) |
2020-12-18 | 15.35 (3.72%) | 1494 | 235 | 7 | 0 | 0.47% | 7.42 (1.16) | 1410 (5.5%) |
2020-12-11 | 14.8 (-0.67%) | 1259 | 32 | 7 | -2 | 0.56% | 6.26 (0.16) | 1337 (-8.36%) |
2020-12-04 | 14.9 (-1.65%) | 1227 | -101 | 9 | -1 | 0.73% | 6.1 (-0.5) | 1459 (25.1%) |
2020-11-27 | 15.15 (2.36%) | 1328 | 2 | 10 | -1 | 0.75% | 6.6 (0.01) | 1166 (260.65%) |
2020-11-20 | 14.8 (0.0%) | 1326 | -19 | 11 | 0 | 0.83% | 6.59 (-0.09) | 323 (-75.63%) |
2020-11-13 | 14.8 (-4.82%) | 1345 | 136 | 11 | 3 | 0.82% | 6.68 (0.67) | 1327 (290.78%) |
2020-11-06 | 15.55 (2.3%) | 1209 | 48 | 8 | 0 | 0.66% | 6.01 (0.24) | 339 (-3.45%) |
2020-10-30 | 15.2 (-2.88%) | 1161 | -18 | 8 | -3 | 0.69% | 5.77 (-0.09) | 351 (-19.3%) |