- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 39.45 | 39.95 | 40.0 | 39.45 |
2024-05-02 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 39.95 | 39.65 | 40.35 | 38.4 |
2024-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 39.75 | 41.65 | 41.65 | 39.65 |
2024-04-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 41.65 | 42.65 | 43.15 | 41.65 |
2024-04-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 42.8 | 43.55 | 43.55 | 41.7 |
2024-04-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.8 | 43.35 | 43.8 | 43.35 |
2024-04-24 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.4 | 43.3 | 43.6 | 43.1 |
2024-04-23 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 43.3 | 43.2 | 43.4 | 43.0 |
2024-04-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 43.5 | 43.4 | 43.8 | 43.15 |
2024-04-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.5 | 42.7 | 43.7 | 42.7 |
2024-04-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.55 | 43.1 | 43.6 | 43.05 |
2024-04-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.7 | 43.1 | 44.0 | 43.1 |
2024-04-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 43.1 | 43.15 | 43.15 | 42.45 |
2024-04-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.75 | 43.4 | 44.05 | 43.4 |
2024-04-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 44.2 | 44.25 | 44.25 | 43.65 |
2024-04-11 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 44.25 | 45.2 | 45.75 | 44.25 |
2024-04-10 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.95 | 44.3 | 44.95 | 44.15 |
2024-04-09 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 44.9 | 44.7 | 46.65 | 44.55 |
2024-04-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 44.7 | 44.0 | 44.7 | 43.5 |
2024-04-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 43.75 | 43.7 | 43.75 | 43.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 43.4 | 43.45 | 43.45 | 43.2 |
2024-04-01 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 43.2 | 43.3 | 43.4 | 43.0 |
2024-03-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 43.1 | 43.3 | 43.35 | 42.75 |
2024-03-28 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 43.3 | 43.25 | 43.3 | 42.9 |
2024-03-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 43.25 | 42.65 | 43.35 | 42.6 |
2024-03-26 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 43.0 | 43.7 | 43.85 | 42.7 |
2024-03-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 43.1 | 44.0 | 44.0 | 43.1 |
2024-03-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.55 | 43.2 | 43.6 | 43.15 |
2024-03-21 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 43.65 | 42.75 | 43.95 | 42.75 |
2024-03-20 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 43.8 | 44.7 | 44.7 | 42.85 |
2024-03-19 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 44.0 | 44.7 | 44.95 | 44.0 |
2024-03-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.95 | 44.95 | 44.95 | 44.8 |
2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 44.8 | 44.5 | 44.9 | 44.0 |
2024-03-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 44.55 | 44.75 | 44.75 | 43.95 |
2024-03-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 44.5 | 44.5 | 44.7 | 44.15 |
2024-03-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 44.55 | 44.1 | 44.6 | 43.7 |
2024-03-11 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 44.25 | 44.0 | 44.6 | 43.1 |
2024-03-08 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 44.0 | 46.6 | 46.6 | 44.0 |
2024-03-07 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 45.9 | 47.0 | 47.15 | 45.3 |
2024-03-06 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 414 | 46.0 | 46.1 | 46.6 | 45.0 |
2024-03-05 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 46.6 | 47.0 | 47.0 | 46.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 46.7 | 47.0 | 47.85 | 46.7 |
2024-03-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 46.8 | 46.4 | 46.8 | 45.35 |
2024-02-29 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 46.4 | 47.5 | 47.5 | 46.4 |
2024-02-27 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 47.5 | 47.0 | 47.9 | 46.5 |
2024-02-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 47.0 | 47.25 | 47.5 | 46.7 |
2024-02-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 47.25 | 47.5 | 47.5 | 46.6 |
2024-02-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 47.4 | 47.15 | 47.4 | 46.25 |
2024-02-21 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 47.05 | 47.65 | 47.65 | 46.95 |
2024-02-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 47.15 | 47.0 | 47.4 | 46.5 |
2024-02-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 47.25 | 47.5 | 47.5 | 46.7 |
2024-02-16 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 47.1 | 47.95 | 48.3 | 47.1 |
2024-02-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 47.95 | 47.9 | 47.95 | 46.85 |
2024-02-05 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 47.85 | 47.7 | 48.15 | 47.0 |
2024-02-02 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 47.6 | 48.2 | 48.3 | 47.0 |
2024-02-01 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.05 | 0 | 0.0 | 0 | 0.0 | 440 | 47.4 | 46.2 | 47.95 | 45.5 |
2024-01-31 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 45.55 | 45.7 | 45.7 | 45.0 |
2024-01-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 45.4 | 45.1 | 45.45 | 45.0 |
2024-01-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.4 | 45.65 | 45.65 | 45.1 |
2024-01-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 45.45 | 46.0 | 46.0 | 45.15 |
2024-01-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 45.5 | 45.8 | 45.8 | 45.2 |
2024-01-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 45.6 | 45.05 | 45.75 | 44.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.5 | 46.0 | 46.0 | 45.0 |
2024-01-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 45.7 | 46.2 | 46.2 | 45.3 |
2024-01-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 45.6 | 46.3 | 46.3 | 44.95 |
2024-01-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 45.5 | 45.0 | 46.35 | 44.4 |
2024-01-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 44.0 | 45.15 | 45.15 | 43.8 |
2024-01-16 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 45.0 | 44.8 | 45.0 | 44.25 |
2024-01-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 44.85 | 45.1 | 45.3 | 44.85 |
2024-01-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.2 | 45.3 | 45.3 | 44.8 |
2024-01-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 45.3 | 45.3 | 45.3 | 45.0 |
2024-01-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.15 | 45.15 | 45.2 | 45.1 |
2024-01-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 45.15 | 45.05 | 45.15 | 44.85 |
2024-01-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 45.05 | 45.0 | 45.2 | 44.85 |
2024-01-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 44.45 | 44.65 | 44.7 | 43.85 |
2024-01-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.45 | 44.9 | 45.0 | 44.3 |
2024-01-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 45.0 | 45.05 | 45.05 | 44.0 |
2024-01-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 45.05 | 45.45 | 45.45 | 45.05 |
2023-12-29 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.45 | 46.4 | 46.4 | 45.45 |
2023-12-28 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 46.1 | 45.5 | 46.1 | 44.5 |
2023-12-27 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 45.3 | 46.0 | 46.0 | 45.05 |
2023-12-26 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 45.2 | 46.05 | 46.05 | 45.2 |
2023-12-25 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 45.4 | 46.7 | 46.7 | 45.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 46.25 | 47.45 | 47.45 | 46.2 |
2023-12-21 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 46.2 | 45.2 | 46.55 | 45.2 |
2023-12-20 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 46.5 | 46.45 | 46.8 | 45.95 |
2023-12-19 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 46.6 | 47.05 | 48.6 | 45.85 |
2023-12-18 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 45.7 | 45.3 | 45.9 | 44.7 |
2023-12-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 45.55 | 46.9 | 46.9 | 45.55 |
2023-12-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 46.9 | 47.3 | 47.4 | 46.4 |
2023-12-13 | 0.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.97 | 0 | 0.0 | 0 | 0.0 | 290 | 46.9 | 46.45 | 47.45 | 46.45 |
2023-12-12 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 46.65 | 46.7 | 46.7 | 46.15 |
2023-12-11 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 46.7 | 47.15 | 47.15 | 46.25 |
2023-12-08 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 46.8 | 46.2 | 46.8 | 45.45 |
2023-12-07 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 45.9 | 46.2 | 47.05 | 45.5 |
2023-12-06 | 0.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 46.4 | 46.5 | 46.75 | 46.0 |
2023-12-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 45.95 | 46.0 | 46.25 | 45.65 |
2023-12-04 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 46.0 | 45.8 | 46.5 | 45.6 |
2023-12-01 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 45.45 | 44.7 | 45.75 | 44.7 |
2023-11-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 44.25 | 44.0 | 44.25 | 43.8 |
2023-11-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 44.1 | 43.8 | 44.1 | 43.6 |
2023-11-28 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 44.0 | 44.45 | 44.45 | 43.7 |
2023-11-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 44.3 | 44.3 | 44.35 | 44.05 |
2023-11-24 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 44.35 | 44.3 | 44.35 | 43.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 44.35 | 44.3 | 44.4 | 43.95 |
2023-11-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 44.4 | 44.15 | 44.4 | 43.65 |
2023-11-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.0 | 43.8 | 44.0 | 43.35 |
2023-11-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 43.7 | 44.0 | 44.0 | 43.1 |
2023-11-17 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 43.6 | 44.0 | 44.0 | 43.05 |
2023-11-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 43.45 | 42.0 | 43.95 | 41.65 |
2023-11-15 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 41.9 | 41.75 | 41.9 | 41.3 |
2023-11-14 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 41.8 | 41.2 | 41.8 | 41.1 |
2023-11-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 41.7 | 41.8 | 41.8 | 41.05 |
2023-11-10 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 41.8 | 42.45 | 42.45 | 41.0 |
2023-11-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 42.55 | 42.75 | 42.8 | 42.0 |
2023-11-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 42.85 | 42.65 | 42.85 | 42.3 |
2023-11-07 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 42.9 | 42.75 | 43.2 | 42.7 |
2023-11-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 43.2 | 43.0 | 43.2 | 42.7 |
2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 43.45 | 43.4 | 43.45 | 43.0 |
2023-11-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 43.45 | 43.5 | 43.5 | 43.0 |
2023-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 43.45 | 43.1 | 43.45 | 42.9 |
2023-10-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 43.1 | 43.3 | 43.5 | 43.1 |
2023-10-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 43.5 | 43.5 | 43.55 | 43.05 |
2023-10-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 43.55 | 43.45 | 43.55 | 42.8 |
2023-10-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 43.5 | 43.1 | 43.65 | 43.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 43.65 | 43.6 | 43.65 | 43.2 |
2023-10-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.65 | 43.65 | 43.65 | 43.3 |
2023-10-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.8 | 43.75 | 43.8 | 43.25 |
2023-10-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 43.9 | 43.85 | 43.9 | 43.5 |
2023-10-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 43.9 | 43.75 | 43.9 | 43.15 |
2023-10-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 43.8 | 43.75 | 43.8 | 43.2 |
2023-10-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 43.8 | 43.85 | 43.9 | 43.1 |
2023-10-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 43.85 | 44.05 | 44.05 | 43.6 |
2023-10-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 44.1 | 44.0 | 44.1 | 43.55 |
2023-10-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 43.95 | 43.95 | 44.0 | 43.75 |
2023-10-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 44.0 | 43.9 | 44.0 | 43.3 |
2023-10-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 44.0 | 43.85 | 44.0 | 43.0 |
2023-10-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 43.95 | 44.0 | 44.0 | 43.4 |
2023-10-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 43.9 | 43.9 | 44.0 | 43.5 |
2023-10-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.9 | 43.9 | 44.0 | 43.25 |
2023-10-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 43.95 | 43.9 | 44.2 | 43.8 |
2023-09-28 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 43.9 | 43.75 | 44.0 | 43.7 |
2023-09-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 43.8 | 43.85 | 43.85 | 43.0 |
2023-09-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 43.6 | 42.95 | 44.3 | 42.95 |
2023-09-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.0 | 42.1 | 43.0 | 42.1 |
2023-09-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.05 | 42.75 | 42.75 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 42.75 | 41.6 | 42.75 | 41.6 |
2023-09-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 42.7 | 42.65 | 42.7 | 42.3 |
2023-09-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 42.65 | 42.55 | 42.75 | 42.4 |
2023-09-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 42.35 | 42.1 | 42.35 | 41.2 |
2023-09-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 42.0 | 41.9 | 42.0 | 41.8 |
2023-09-14 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 42.25 | 42.4 | 42.5 | 42.2 |
2023-09-13 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 42.35 | 42.45 | 42.5 | 41.8 |
2023-09-12 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 42.6 | 42.45 | 42.65 | 41.65 |
2023-09-11 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 42.7 | 42.5 | 42.7 | 41.7 |
2023-09-08 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 43.0 | 43.0 | 43.2 | 42.7 |
2023-09-07 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.4 | 43.05 | 43.5 | 42.55 |
2023-09-06 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 43.5 | 43.55 | 43.55 | 42.65 |
2023-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 43.5 | 42.7 | 43.5 | 42.7 |
2023-09-04 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 43.2 | 43.45 | 43.5 | 42.6 |
2023-09-01 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 43.2 | 42.5 | 43.85 | 42.2 |
2023-08-31 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 41.9 | 41.45 | 42.0 | 41.35 |
2023-08-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 41.45 | 41.2 | 41.5 | 41.2 |
2023-08-29 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 41.25 | 41.35 | 41.35 | 40.7 |
2023-08-28 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 41.05 | 40.8 | 41.05 | 40.45 |
2023-08-25 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 41.0 | 40.3 | 41.0 | 40.25 |
2023-08-24 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 40.65 | 40.2 | 41.0 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 40.5 | 40.05 | 40.5 | 39.9 |
2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 40.0 | 40.4 | 40.5 | 40.0 |
2023-08-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 40.7 | 40.8 | 40.9 | 40.6 |
2023-08-18 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 40.8 | 41.5 | 41.5 | 40.1 |
2023-08-17 | 0.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 21.62 | 0 | 0.0 | 0 | 0.0 | 148 | 41.4 | 40.7 | 41.9 | 40.2 |
2023-08-16 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 41.5 | 41.9 | 41.9 | 40.5 |
2023-08-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 41.9 | 42.2 | 42.3 | 41.9 |
2023-08-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 42.25 | 43.35 | 43.4 | 41.8 |
2023-08-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 43.1 | 42.9 | 43.1 | 42.5 |
2023-08-10 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 43.0 | 43.5 | 43.5 | 42.5 |
2023-08-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 44.3 | 44.5 | 44.55 | 43.6 |
2023-08-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 44.6 | 44.6 | 44.8 | 44.15 |
2023-08-07 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 45.05 | 44.5 | 45.05 | 44.2 |
2023-08-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 44.7 | 44.55 | 44.7 | 44.0 |
2023-08-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 44.75 | 45.4 | 45.4 | 44.15 |
2023-08-01 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 45.5 | 45.9 | 45.9 | 44.7 |
2023-07-31 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 45.7 | 45.95 | 45.95 | 44.7 |
2023-07-28 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 45.7 | 45.1 | 45.7 | 44.8 |
2023-07-27 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 45.5 | 44.65 | 45.5 | 44.65 |
2023-07-26 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 45.6 | 45.5 | 45.65 | 44.4 |
2023-07-25 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 45.7 | 44.5 | 46.0 | 43.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 44.55 | 43.8 | 44.55 | 43.35 |
2023-07-21 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 44.4 | 44.05 | 44.6 | 43.55 |
2023-07-20 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 44.2 | 43.5 | 44.25 | 43.5 |
2023-07-19 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 43.6 | 43.9 | 44.0 | 43.55 |
2023-07-18 | 0.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 43.9 | 45.8 | 45.8 | 43.9 |
2023-07-17 | 0.4 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 22.63 | 0 | 0.0 | 0 | 0.0 | 190 | 45.45 | 45.1 | 45.45 | 43.9 |
2023-07-14 | 0.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 45.5 | 46.5 | 46.5 | 45.0 |
2023-07-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 45.6 | 47.0 | 47.1 | 45.5 |
2023-07-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 46.2 | 46.5 | 46.7 | 46.0 |
2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 46.3 | 46.85 | 48.25 | 46.2 |
2023-07-10 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 46.25 | 46.05 | 47.35 | 46.0 |
2023-07-07 | 0.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | -15.0 | 0 | 0.0 | 0 | 0.0 | 260 | 47.05 | 48.1 | 48.65 | 47.0 |
2023-07-06 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.45 | 0 | 0.0 | 0 | 0.0 | 667 | 49.0 | 47.0 | 49.0 | 46.5 |
2023-07-05 | 0.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1066 | 48.5 | 47.4 | 48.5 | 47.0 |
2023-07-04 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 44.1 | 45.5 | 45.5 | 44.1 |
2023-07-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 45.95 | 43.65 | 47.05 | 43.0 |
2023-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 43.55 | 41.75 | 43.65 | 41.5 |
2023-06-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 41.75 | 42.45 | 42.45 | 41.6 |
2023-06-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 42.45 | 42.35 | 42.75 | 42.3 |
2023-06-27 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.59 | 0 | 0.0 | 0 | 0.0 | 668 | 42.3 | 46.0 | 46.0 | 41.7 |
2023-06-26 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 46.3 | 47.3 | 47.35 | 46.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 47.3 | 47.45 | 47.6 | 46.9 |
2023-06-20 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 46.8 | 47.25 | 47.35 | 46.8 |
2023-06-19 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 47.2 | 47.95 | 48.65 | 47.2 |
2023-06-16 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 47.95 | 49.1 | 49.1 | 47.95 |
2023-06-15 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 49.1 | 50.2 | 50.2 | 48.6 |
2023-06-14 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 49.45 | 48.7 | 50.6 | 48.7 |
2023-06-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 48.8 | 48.4 | 49.55 | 48.1 |
2023-06-12 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1281 | 50.3 | 46.5 | 51.2 | 46.5 |
2023-06-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 46.55 | 48.1 | 48.1 | 46.5 |
2023-06-08 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 48.5 | 49.0 | 49.3 | 48.3 |
2023-06-07 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 49.05 | 49.95 | 49.95 | 48.8 |
2023-06-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 463 | 50.5 | 50.0 | 50.7 | 48.1 |
2023-06-05 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.79 | 0 | 0.0 | 0 | 0.0 | 394 | 50.0 | 51.5 | 51.6 | 49.9 |
2023-06-02 | 0.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.35 | 0 | 0.0 | 0 | 0.0 | 736 | 51.1 | 53.0 | 53.8 | 50.6 |
2023-06-01 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1338 | 53.4 | 52.0 | 56.8 | 52.0 |
2023-05-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1509 | 53.7 | 49.8 | 53.7 | 49.8 |
2023-05-30 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.49 | 0 | 0.0 | 0 | 0.0 | 941 | 48.9 | 50.0 | 50.4 | 47.85 |
2023-05-29 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.81 | 0 | 0.0 | -28 | -2.52 | 1111 | 51.1 | 51.5 | 55.0 | 50.3 |
2023-05-26 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1402 | 52.5 | 50.5 | 53.3 | 50.0 |
2023-05-25 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1093 | 50.0 | 48.2 | 51.0 | 46.7 |
2023-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1029 | 48.2 | 49.8 | 50.5 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1513 | 49.8 | 45.2 | 50.0 | 45.2 |
2023-05-22 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 859 | 44.9 | 44.9 | 45.6 | 44.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 808 | 39.45 | 42.65 | 43.15 | 38.4 |
2024-04-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 42.8 | 43.4 | 43.8 | 41.7 |
2024-04-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 43.5 | 43.4 | 44.05 | 42.45 |
2024-04-12 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 44.2 | 44.0 | 46.65 | 43.5 |
2024-04-03 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 43.75 | 43.3 | 43.75 | 43.0 |
2024-03-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 43.1 | 44.0 | 44.0 | 42.6 |
2024-03-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 43.55 | 44.95 | 44.95 | 42.75 |
2024-03-15 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 44.8 | 44.0 | 44.9 | 43.1 |
2024-03-08 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 786 | 44.0 | 47.0 | 47.85 | 44.0 |
2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 46.8 | 47.25 | 47.9 | 45.35 |
2024-02-23 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.79 | 0 | 0.0 | 0 | 0.0 | 502 | 47.25 | 47.5 | 47.65 | 46.25 |
2024-02-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 47.1 | 47.9 | 48.3 | 46.85 |
2024-02-05 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 47.85 | 47.7 | 48.15 | 47.0 |
2024-02-02 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.27 | 0 | 0.0 | 0 | 0.0 | 863 | 47.6 | 45.65 | 48.3 | 45.0 |
2024-01-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 45.45 | 46.2 | 46.2 | 44.8 |
2024-01-19 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 45.6 | 45.1 | 46.35 | 43.8 |
2024-01-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 45.2 | 45.0 | 45.3 | 44.8 |
2024-01-05 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 44.45 | 45.45 | 45.45 | 43.85 |
2023-12-29 | 0.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 45.45 | 46.7 | 46.7 | 44.5 |
2023-12-22 | 0.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.84 | 0 | 0.0 | 0 | 0.0 | 468 | 46.25 | 45.3 | 48.6 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.51 | 0 | 0.0 | 0 | 0.0 | 709 | 45.55 | 47.15 | 47.45 | 45.55 |
2023-12-08 | 0.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.35 | 0 | 0.0 | 0 | 0.0 | 758 | 46.8 | 45.8 | 47.05 | 45.45 |
2023-12-01 | 0.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.36 | 0 | 0.0 | 0 | 0.0 | 472 | 45.45 | 44.3 | 45.75 | 43.6 |
2023-11-24 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 44.35 | 44.0 | 44.4 | 43.1 |
2023-11-17 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.9 | 0 | 0.0 | 0 | 0.0 | 348 | 43.6 | 41.8 | 44.0 | 41.05 |
2023-11-10 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.39 | 0 | 0.0 | 0 | 0.0 | 376 | 41.8 | 43.0 | 43.2 | 41.0 |
2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 43.45 | 43.5 | 43.55 | 42.9 |
2023-10-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 43.55 | 43.75 | 43.8 | 42.8 |
2023-10-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 43.9 | 44.05 | 44.05 | 43.1 |
2023-10-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 44.1 | 43.9 | 44.1 | 43.3 |
2023-10-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 44.0 | 43.9 | 44.2 | 43.0 |
2023-09-28 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 43.9 | 42.1 | 44.3 | 42.1 |
2023-09-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 42.05 | 42.1 | 42.75 | 41.2 |
2023-09-15 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.25 | 0 | 0.0 | 0 | 0.0 | 400 | 42.0 | 42.5 | 42.7 | 41.65 |
2023-09-08 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | -14.56 | 0 | 0.0 | 0 | 0.0 | 261 | 43.0 | 43.45 | 43.55 | 42.55 |
2023-09-01 | 0.54 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 70 | 16.06 | 0 | 0.0 | 0 | 0.0 | 436 | 43.2 | 40.8 | 43.85 | 40.45 |
2023-08-25 | 0.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 13.18 | 0 | 0.0 | 0 | 0.0 | 311 | 41.0 | 40.8 | 41.0 | 39.9 |
2023-08-18 | 0.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.87 | 0 | 0.0 | 0 | 0.0 | 472 | 40.8 | 43.35 | 43.4 | 40.1 |
2023-08-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 419 | 43.1 | 44.5 | 45.05 | 42.5 |
2023-08-04 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -10.56 | 0 | 0.0 | 0 | 0.0 | 284 | 44.7 | 45.95 | 45.95 | 44.0 |
2023-07-28 | 0.22 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | -10.34 | 0 | 0.0 | 0 | 0.0 | 522 | 45.7 | 43.8 | 46.0 | 43.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.63 | 0 | 0.0 | 0 | 0.0 | 603 | 44.4 | 45.1 | 45.8 | 43.5 |
2023-07-14 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.33 | 0 | 0.0 | 0 | 0.0 | 773 | 45.5 | 46.05 | 48.25 | 45.0 |
2023-07-07 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2483 | 47.05 | 43.65 | 49.0 | 43.0 |
2023-06-30 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1221 | 43.55 | 47.3 | 47.35 | 41.5 |
2023-06-21 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.37 | 0 | 0.0 | 0 | 0.0 | 410 | 47.3 | 47.95 | 48.65 | 46.8 |
2023-06-16 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2565 | 47.95 | 46.5 | 51.2 | 46.5 |
2023-06-09 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1847 | 46.55 | 51.5 | 51.6 | 46.5 |
2023-06-02 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.46 | 0 | 0.0 | -28 | -0.5 | 5636 | 51.1 | 51.5 | 56.8 | 47.85 |
2023-05-26 | 0.09 () | 0.0 () | 0.0 () | 29 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5898 | 52.5 | 44.9 | 53.3 | 44.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 465 | 39.45 | 39.65 | 40.35 | 38.4 |
2024-04-30 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1057 | 39.75 | 43.3 | 46.65 | 39.65 |
2024-03-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1646 | 43.1 | 46.4 | 47.85 | 42.6 |
2024-02-29 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2114 | 46.4 | 46.2 | 48.3 | 45.5 |
2024-01-31 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.67 | 0 | 0.0 | 0 | 0.0 | 778 | 45.55 | 45.45 | 46.35 | 43.8 |
2023-12-29 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2357 | 45.45 | 44.7 | 48.6 | 44.5 |
2023-11-30 | 0.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1567 | 44.25 | 43.1 | 44.45 | 41.0 |
2023-10-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1054 | 43.1 | 43.9 | 44.2 | 42.8 |
2023-09-28 | 0.3 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.42 | 0 | 0.0 | 0 | 0.0 | 1309 | 43.9 | 42.5 | 44.3 | 41.2 |
2023-08-31 | 0.53 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1684 | 41.9 | 45.9 | 45.9 | 39.9 |
2023-07-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4461 | 45.7 | 43.65 | 49.0 | 43.0 |
2023-06-30 | 0.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8119 | 43.55 | 52.0 | 56.8 | 41.5 |
2023-05-31 | 0.05 () | 0.0 () | 0.0 () | 17 | 0.18 | 0 | 0.0 | -28 | -0.3 | 9460 | 53.7 | 44.9 | 55.0 | 44.0 |