- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 39.95 (0.5%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 375 (106.1%) | 1.21% | 2.93% | 4.55% |
2024-04-30 | 39.75 (-4.56%) | 75 | 20 | 0 | 0 | 0 | 0.0% | 0.97 (0.26) | 182 (13.52%) | 0.59% | 1.85% | 3.41% |
2024-04-29 | 41.65 (-2.69%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 160 (-11.81%) | 0.52% | 1.32% | 3.0% |
2024-04-26 | 42.8 (-2.28%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 182 (2013.1%) | 0.59% | 0.89% | 2.54% |
2024-04-25 | 43.8 (0.92%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 8 (-78.46%) | 0.03% | 0.42% | 2.07% |
2024-04-24 | 43.4 (0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 40 (110.48%) | 0.13% | 0.43% | 2.11% |
2024-04-23 | 43.3 (-0.46%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (-30.16%) | 0.06% | 0.36% | 2.13% |
2024-04-22 | 43.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-23.83%) | 0.09% | 0.42% | 2.13% |
2024-04-19 | 43.5 (-0.11%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 35 (257.53%) | 0.12% | 0.4% | 2.24% |
2024-04-18 | 43.55 (-0.34%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-52.67%) | 0.03% | 0.35% | 2.66% |
2024-04-17 | 43.7 (1.39%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 21 (-41.57%) | 0.07% | 0.36% | 2.97% |
2024-04-16 | 43.1 (-1.49%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 36 (80.38%) | 0.12% | 0.38% | 2.92% |
2024-04-15 | 43.75 (-1.02%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 20 (-9.0%) | 0.06% | 0.44% | 2.87% |
2024-04-12 | 44.2 (-0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 22 (60.62%) | 0.07% | 0.73% | 2.85% |
2024-04-11 | 44.25 (-1.56%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 13 (-45.69%) | 0.04% | 0.76% | 2.87% |
2024-04-10 | 44.95 (0.11%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 25 (-54.78%) | 0.08% | 0.82% | 2.94% |
2024-04-09 | 44.9 (0.45%) | 58 | -7 | 0 | 0 | 0 | 0.0% | 0.75 (-0.09) | 55 (-49.28%) | 0.18% | 0.82% | 3.04% |
2024-04-08 | 44.7 (2.17%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 110 (255.04%) | 0.36% | 0.82% | 3.3% |
2024-04-03 | 43.75 (0.81%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 31 (-3.22%) | 0.1% | 0.51% | 3.3% |
2024-04-02 | 43.4 (0.46%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 32 (33.18%) | 0.1% | 0.53% | 4.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 43.2 (0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 24 (-57.04%) | 0.08% | 0.5% | 4.64% |
2024-03-29 | 43.1 (-0.46%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 56 (249.78%) | 0.18% | 0.58% | 4.76% |
2024-03-28 | 43.3 (0.12%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 16 (-55.75%) | 0.05% | 0.45% | 5.13% |
2024-03-27 | 43.25 (0.58%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 36 (62.46%) | 0.12% | 0.59% | 5.48% |
2024-03-26 | 43.0 (-0.23%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 22 (-53.61%) | 0.07% | 1.01% | 5.85% |
2024-03-25 | 43.1 (-1.03%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 48 (181.67%) | 0.15% | 1.28% | 5.91% |
2024-03-22 | 43.55 (-0.23%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 17 (-71.74%) | 0.05% | 1.15% | 5.89% |
2024-03-21 | 43.65 (-0.34%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 60 (-63.73%) | 0.19% | 1.16% | 6.36% |
2024-03-20 | 43.8 (-0.45%) | 81 | -19 | 0 | 0 | 0 | 0.0% | 1.04 (-0.25) | 166 (56.41%) | 0.54% | 1.01% | 6.42% |
2024-03-19 | 44.0 (-2.11%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 106 (1227.99%) | 0.34% | 0.57% | 6.35% |
2024-03-18 | 44.95 (0.33%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 8 (-55.54%) | 0.03% | 0.34% | 6.24% |
2024-03-15 | 44.8 (0.56%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 18 (26.5%) | 0.06% | 0.49% | 6.66% |
2024-03-14 | 44.55 (0.11%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-52.79%) | 0.05% | 0.88% | 7.14% |
2024-03-13 | 44.5 (-0.11%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 30 (-10.31%) | 0.1% | 1.19% | 7.8% |
2024-03-12 | 44.55 (0.68%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 33 (-39.69%) | 0.11% | 2.43% | 8.73% |
2024-03-11 | 44.25 (0.57%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 55 (-59.81%) | 0.18% | 2.52% | 10.03% |
2024-03-08 | 44.0 (-4.14%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 138 (25.21%) | 0.45% | 2.54% | 10.03% |
2024-03-07 | 45.9 (-0.22%) | 105 | 11 | 0 | 0 | 0 | 0.0% | 1.35 (0.14) | 110 (-73.29%) | 0.36% | 2.65% | 9.69% |
2024-03-06 | 46.0 (-1.29%) | 94 | -20 | 0 | 0 | 0 | 0.0% | 1.21 (-0.26) | 414 (574.62%) | 1.34% | 2.71% | 9.39% |
2024-03-05 | 46.6 (-0.21%) | 114 | 16 | 0 | 0 | 0 | 0.0% | 1.47 (0.21) | 61 (-0.17%) | 0.2% | 1.86% | 8.17% |
2024-03-04 | 46.7 (-0.21%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 61 (-64.23%) | 0.2% | 1.8% | 8.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 46.8 (0.86%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 172 (27.43%) | 0.56% | 1.74% | 7.95% |
2024-02-29 | 46.4 (-2.32%) | 97 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.13) | 135 (-9.99%) | 0.43% | 1.71% | 7.48% |
2024-02-27 | 47.5 (1.06%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.1) | 150 (261.26%) | 0.48% | 1.53% | 7.12% |
2024-02-26 | 47.0 (-0.53%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 41 (-3.09%) | 0.13% | 1.51% | 6.84% |
2024-02-23 | 47.25 (-0.32%) | 113 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.07) | 42 (-73.99%) | 0.14% | 1.61% | 7.05% |
2024-02-22 | 47.4 (0.74%) | 119 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.07) | 164 (113.85%) | 0.53% | 1.91% | 7.04% |
2024-02-21 | 47.05 (-0.21%) | 124 | 7 | 0 | 0 | 0 | 0.0% | 1.6 (0.09) | 77 (-47.4%) | 0.25% | 1.92% | 6.55% |
2024-02-20 | 47.15 (-0.21%) | 117 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 146 (105.61%) | 0.47% | 2.38% | 6.35% |
2024-02-19 | 47.25 (0.32%) | 122 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 71 (-48.06%) | 0.23% | 2.94% | 5.96% |
2024-02-16 | 47.1 (-1.77%) | 126 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 137 (-18.51%) | 0.44% | 4.12% | 5.78% |
2024-02-15 | 47.95 (0.21%) | 122 | 29 | 0 | 0 | 0 | 0.0% | 1.57 (0.37) | 168 (-23.78%) | 0.54% | 3.86% | 5.38% |
2024-02-05 | 47.85 (0.53%) | 93 | 31 | 0 | 0 | 0 | 0.0% | 1.2 (0.4) | 220 (-30.86%) | 0.71% | 3.43% | 4.91% |
2024-02-02 | 47.6 (0.42%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 319 (-27.5%) | 1.02% | 2.77% | 4.44% |
2024-02-01 | 47.4 (4.06%) | 63 | 16 | 0 | 0 | 0 | 0.0% | 0.81 (0.2) | 440 (699.75%) | 1.41% | 1.86% | 3.58% |
2024-01-31 | 45.55 (0.33%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.07) | 55 (60.75%) | 0.18% | 0.52% | 2.2% |
2024-01-30 | 45.4 (0.0%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 34 (126.9%) | 0.11% | 0.44% | 2.27% |
2024-01-29 | 45.4 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 15 (-57.25%) | 0.05% | 0.41% | 2.21% |
2024-01-26 | 45.45 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 35 (68.07%) | 0.11% | 0.44% | 2.25% |
2024-01-25 | 45.5 (-0.22%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 21 (-35.38%) | 0.07% | 0.53% | 2.43% |
2024-01-24 | 45.6 (0.22%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 32 (30.03%) | 0.1% | 0.81% | 2.4% |
2024-01-23 | 45.5 (-0.44%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 25 (8.05%) | 0.08% | 0.83% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 45.7 (0.22%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 23 (-63.58%) | 0.07% | 0.79% | 2.48% |
2024-01-19 | 45.6 (0.22%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.05) | 63 (-41.17%) | 0.2% | 0.76% | 2.73% |
2024-01-18 | 45.5 (3.41%) | 35 | 11 | 0 | 0 | 0 | 0.0% | 0.45 (0.14) | 108 (183.84%) | 0.35% | 0.64% | 2.63% |
2024-01-17 | 44.0 (-2.22%) | 24 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.06) | 38 (190.48%) | 0.12% | 0.34% | 2.42% |
2024-01-16 | 45.0 (0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (-6.43%) | 0.04% | 0.25% | 2.81% |
2024-01-15 | 44.85 (-0.77%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-44.34%) | 0.04% | 0.28% | 3.2% |
2024-01-12 | 45.2 (-0.22%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (57.21%) | 0.08% | 0.47% | 3.47% |
2024-01-11 | 45.3 (0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (59.98%) | 0.05% | 0.56% | 3.73% |
2024-01-10 | 45.15 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-53.65%) | 0.03% | 0.54% | 4.61% |
2024-01-09 | 45.15 (0.22%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (-70.84%) | 0.07% | 0.75% | 4.81% |
2024-01-08 | 45.05 (1.35%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 74 (39.61%) | 0.24% | 0.73% | 5.19% |
2024-01-05 | 44.45 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 53 (426.92%) | 0.17% | 0.59% | 5.44% |
2024-01-04 | 44.45 (-1.22%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 10 (-86.41%) | 0.03% | 0.71% | 5.75% |
2024-01-03 | 45.0 (-0.11%) | 32 | -8 | 0 | 0 | 0 | 0.0% | 0.41 (-0.11) | 74 (335.35%) | 0.24% | 0.72% | 6.33% |
2024-01-02 | 45.05 (-0.88%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (-41.43%) | 0.05% | 0.59% | 6.33% |
2023-12-29 | 45.45 (-1.41%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 29 (-67.8%) | 0.09% | 0.69% | 6.89% |
2023-12-28 | 46.1 (1.77%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 90 (593.46%) | 0.29% | 0.91% | 7.46% |
2023-12-27 | 45.3 (0.22%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 13 (-61.71%) | 0.04% | 0.72% | 7.34% |
2023-12-26 | 45.2 (-0.44%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 33 (-29.28%) | 0.11% | 0.82% | 7.54% |
2023-12-25 | 45.4 (-1.84%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 48 (-51.6%) | 0.15% | 1.22% | 7.7% |
2023-12-22 | 46.25 (0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 99 (209.91%) | 0.32% | 1.5% | 7.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 46.2 (-0.65%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 32 (-27.28%) | 0.1% | 1.51% | 7.59% |
2023-12-20 | 46.5 (-0.21%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 44 (-72.33%) | 0.14% | 1.74% | 7.73% |
2023-12-19 | 46.6 (1.97%) | 38 | 9 | 0 | 0 | 0 | 0.0% | 0.49 (0.12) | 159 (18.18%) | 0.51% | 2.53% | 8.07% |
2023-12-18 | 45.7 (0.33%) | 29 | 8 | 0 | 0 | 0 | 0.0% | 0.37 (0.1) | 134 (34.51%) | 0.43% | 2.25% | 7.74% |
2023-12-15 | 45.55 (-2.88%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 100 (-4.92%) | 0.32% | 2.27% | 7.45% |
2023-12-14 | 46.9 (0.0%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 105 (-63.77%) | 0.34% | 2.44% | 7.4% |
2023-12-13 | 46.9 (0.54%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 290 (296.6%) | 0.93% | 2.58% | 7.38% |
2023-12-12 | 46.65 (-0.11%) | 19 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 73 (-47.77%) | 0.23% | 2.27% | 6.7% |
2023-12-11 | 46.7 (-0.21%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 140 (-7.62%) | 0.45% | 2.26% | 6.61% |
2023-12-08 | 46.8 (1.96%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 151 (0.91%) | 0.49% | 2.43% | 6.3% |
2023-12-07 | 45.9 (-1.08%) | 22 | -32 | 0 | 0 | 0 | 0.0% | 0.28 (-0.42) | 150 (-21.43%) | 0.48% | 2.61% | 6.16% |
2023-12-06 | 46.4 (0.98%) | 54 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.06) | 191 (163.29%) | 0.61% | 2.29% | 5.96% |
2023-12-05 | 45.95 (-0.11%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 72 (-62.17%) | 0.23% | 1.92% | 5.48% |
2023-12-04 | 46.0 (1.21%) | 48 | 20 | 0 | 0 | 0 | 0.0% | 0.62 (0.26) | 192 (-7.31%) | 0.62% | 1.95% | 5.46% |
2023-12-01 | 45.45 (2.71%) | 28 | 27 | 0 | 0 | 0 | 0.0% | 0.36 (0.35) | 207 (298.65%) | 0.66% | 1.52% | 5.08% |
2023-11-30 | 44.25 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 52 (-29.73%) | 0.17% | 1.04% | 4.69% |
2023-11-29 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-11.39%) | 0.24% | 1.12% | 4.72% |
2023-11-28 | 44.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (48.81%) | 0.27% | 1.36% | 4.62% |
2023-11-27 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-4.88%) | 0.18% | 1.27% | 4.55% |
2023-11-24 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-22.45%) | 0.19% | 1.23% | 4.5% |
2023-11-23 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-49.32%) | 0.24% | 1.31% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (172.87%) | 0.48% | 1.38% | 4.53% |
2023-11-21 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (22.22%) | 0.18% | 1.15% | 4.18% |
2023-11-20 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-45.9%) | 0.14% | 1.12% | 4.07% |
2023-11-17 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-14.74%) | 0.27% | 1.12% | 4.01% |
2023-11-16 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (23.47%) | 0.31% | 1.19% | 3.87% |
2023-11-15 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (75.6%) | 0.25% | 1.17% | 3.76% |
2023-11-14 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (2.21%) | 0.14% | 1.04% | 3.68% |
2023-11-13 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-58.86%) | 0.14% | 1.12% | 3.73% |
2023-11-10 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (20.12%) | 0.34% | 1.21% | 3.66% |
2023-11-09 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (120.49%) | 0.29% | 1.14% | 3.47% |
2023-11-08 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-41.64%) | 0.13% | 1.06% | 3.29% |
2023-11-07 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-2.49%) | 0.22% | 1.06% | 3.34% |
2023-11-06 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-17.43%) | 0.23% | 0.99% | 3.66% |
2023-11-03 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (36.21%) | 0.28% | 0.9% | 3.6% |
2023-11-02 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (52.21%) | 0.2% | 0.98% | 3.42% |
2023-11-01 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-6.86%) | 0.13% | 0.88% | 3.38% |
2023-10-31 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (7.96%) | 0.14% | 0.88% | 3.42% |
2023-10-30 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-62.88%) | 0.13% | 0.8% | 3.4% |
2023-10-27 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (236.61%) | 0.36% | 0.75% | 3.41% |
2023-10-26 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-19.87%) | 0.11% | 0.52% | 3.36% |
2023-10-25 | 43.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (105.76%) | 0.13% | 0.62% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 43.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-26.19%) | 0.07% | 0.67% | 3.31% |
2023-10-23 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-32.28%) | 0.09% | 0.8% | 3.38% |
2023-10-20 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-37.08%) | 0.13% | 0.78% | 3.4% |
2023-10-19 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (16.73%) | 0.21% | 0.81% | 3.54% |
2023-10-18 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-9.14%) | 0.18% | 0.72% | 3.63% |
2023-10-17 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (172.28%) | 0.19% | 0.72% | 3.62% |
2023-10-16 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-55.01%) | 0.07% | 1.07% | 3.6% |
2023-10-13 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (39.33%) | 0.16% | 1.17% | 3.66% |
2023-10-12 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-36.09%) | 0.11% | 1.11% | 3.99% |
2023-10-11 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-67.05%) | 0.18% | 1.15% | 4.21% |
2023-10-06 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (214.48%) | 0.54% | 1.16% | 4.2% |
2023-10-05 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (76.43%) | 0.17% | 0.74% | 3.82% |
2023-10-04 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-39.84%) | 0.1% | 0.71% | 3.83% |
2023-10-03 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-10.65%) | 0.16% | 0.92% | 3.93% |
2023-10-02 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (46.71%) | 0.18% | 0.92% | 3.91% |
2023-09-28 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-13.45%) | 0.12% | 0.77% | 4.25% |
2023-09-27 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-53.15%) | 0.14% | 0.78% | 4.31% |
2023-09-26 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (88.08%) | 0.31% | 0.74% | 4.27% |
2023-09-25 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (354.95%) | 0.16% | 0.71% | 4.25% |
2023-09-22 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-73.85%) | 0.04% | 0.84% | 4.41% |
2023-09-21 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (35.69%) | 0.14% | 0.97% | 4.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-63.12%) | 0.1% | 1.01% | 4.76% |
2023-09-19 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-7.69%) | 0.27% | 1.05% | 4.88% |
2023-09-18 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (75.11%) | 0.3% | 1.26% | 4.79% |
2023-09-15 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-0.59%) | 0.17% | 1.3% | 4.58% |
2023-09-14 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (20.83%) | 0.17% | 1.3% | 4.76% |
2023-09-13 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-71.15%) | 0.14% | 1.29% | 5.07% |
2023-09-12 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (46.39%) | 0.49% | 1.33% | 5.22% |
2023-09-11 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (94.89%) | 0.33% | 1.04% | 4.95% |
2023-09-08 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (4.97%) | 0.17% | 0.85% | 4.81% |
2023-09-07 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-8.37%) | 0.16% | 1.2% | 4.79% |
2023-09-06 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-10.2%) | 0.18% | 1.23% | 4.97% |
2023-09-05 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (40.83%) | 0.2% | 1.15% | 5.12% |
2023-09-04 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-73.27%) | 0.14% | 1.24% | 5.21% |
2023-09-01 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (178.68%) | 0.53% | 1.42% | 5.32% |
2023-08-31 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (99.95%) | 0.19% | 1.16% | 4.93% |
2023-08-30 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-67.74%) | 0.09% | 1.23% | 4.99% |
2023-08-29 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-7.4%) | 0.29% | 1.35% | 5.19% |
2023-08-28 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (18.53%) | 0.32% | 1.24% | 5.66% |
2023-08-25 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (0.81%) | 0.27% | 1.01% | 5.77% |
2023-08-24 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (22.94%) | 0.26% | 1.1% | 5.72% |
2023-08-23 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (17.94%) | 0.21% | 1.32% | 5.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (114.61%) | 0.18% | 1.39% | 6.0% |
2023-08-21 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-75.86%) | 0.08% | 1.42% | 6.16% |
2023-08-18 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-27.17%) | 0.35% | 1.54% | 6.42% |
2023-08-17 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (68.39%) | 0.48% | 1.33% | 6.3% |
2023-08-16 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (33.2%) | 0.29% | 1.2% | 6.15% |
2023-08-15 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (7.91%) | 0.22% | 1.23% | 6.31% |
2023-08-14 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (36.51%) | 0.2% | 1.3% | 6.75% |
2023-08-11 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-58.01%) | 0.15% | 1.36% | 6.97% |
2023-08-10 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (8.87%) | 0.35% | 1.34% | 7.41% |
2023-08-09 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (9.78%) | 0.32% | 1.24% | 7.43% |
2023-08-08 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (13.54%) | 0.29% | 1.22% | 7.88% |
2023-08-07 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (102.19%) | 0.26% | 1.3% | 8.08% |
2023-08-04 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-49.4%) | 0.13% | 1.47% | 8.73% |
2023-08-02 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-14.41%) | 0.25% | 1.58% | 10.97% |
2023-08-01 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (16.23%) | 0.29% | 1.59% | 14.51% |
2023-07-31 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-39.47%) | 0.28% | 1.78% | 14.8% |
2023-07-28 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (87.84%) | 0.46% | 1.87% | 15.66% |
2023-07-27 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-14.94%) | 0.24% | 1.76% | 15.84% |
2023-07-26 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-44.21%) | 0.29% | 1.78% | 16.02% |
2023-07-25 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (40.83%) | 0.51% | 1.88% | 16.23% |
2023-07-24 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (3.74%) | 0.36% | 1.84% | 18.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (32.55%) | 0.35% | 2.16% | 18.15% |
2023-07-20 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-31.57%) | 0.27% | 2.24% | 18.14% |
2023-07-19 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-17.84%) | 0.39% | 2.57% | 18.42% |
2023-07-18 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-30.67%) | 0.47% | 2.6% | 18.61% |
2023-07-17 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (56.96%) | 0.68% | 2.92% | 19.17% |
2023-07-14 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-27.8%) | 0.43% | 2.76% | 19.12% |
2023-07-13 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (46.6%) | 0.6% | 3.26% | 19.74% |
2023-07-12 | 46.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-48.78%) | 0.41% | 5.04% | 21.01% |
2023-07-11 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (53.68%) | 0.8% | 8.44% | 25.18% |
2023-07-10 | 46.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-44.08%) | 0.52% | 8.26% | 26.03% |
2023-07-07 | 47.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (-60.97%) | 0.93% | 8.87% | 26.51% |
2023-07-06 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (-37.42%) | 2.38% | 8.58% | 26.46% |
2023-07-05 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1066 (515.23%) | 3.81% | 6.62% | 25.73% |
2023-07-04 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-45.15%) | 0.62% | 3.31% | 23.34% |
2023-07-03 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (75.94%) | 1.13% | 5.08% | 25.35% |
2023-06-30 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (51.3%) | 0.64% | 4.36% | 29.0% |
2023-06-29 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-14.72%) | 0.42% | 4.06% | 33.75% |
2023-06-28 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-79.17%) | 0.5% | 4.18% | 36.69% |
2023-06-27 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 668 (479.66%) | 2.39% | 4.26% | 40.16% |
2023-06-26 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (19.86%) | 0.41% | 2.91% | 42.78% |
2023-06-21 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-36.51%) | 0.34% | 3.12% | 46.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-6.92%) | 0.54% | 3.84% | 49.61% |
2023-06-19 | 47.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-43.69%) | 0.58% | 5.17% | 54.47% |
2023-06-16 | 47.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (66.04%) | 1.03% | 9.16% | 56.96% |
2023-06-15 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-41.24%) | 0.62% | 9.78% | N/A |
2023-06-14 | 49.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (-43.51%) | 1.06% | 10.16% | N/A |
2023-06-13 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-59.05%) | 1.87% | 9.98% | N/A |
2023-06-12 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1281 (177.24%) | 4.58% | 9.76% | N/A |
2023-06-09 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (64.98%) | 1.65% | 6.6% | N/A |
2023-06-08 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (13.49%) | 1.0% | 7.58% | N/A |
2023-06-07 | 49.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-46.79%) | 0.88% | 11.36% | N/A |
2023-06-06 | 50.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 463 (17.45%) | 1.66% | 15.87% | N/A |
2023-06-05 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-46.36%) | 1.41% | 17.57% | N/A |
2023-06-02 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 736 (-44.99%) | 2.63% | 20.13% | N/A |
2023-06-01 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1338 (-11.34%) | 4.78% | 22.51% | N/A |
2023-05-31 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1509 (60.31%) | 5.39% | 21.64% | N/A |
2023-05-30 | 48.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 941 (-15.24%) | 3.36% | 19.92% | N/A |
2023-05-29 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1111 (-20.76%) | 3.97% | 21.96% | N/A |
2023-05-26 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1402 (28.18%) | 5.01% | 21.06% | N/A |
2023-05-25 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1093 (6.21%) | 3.91% | N/A | N/A |
2023-05-24 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1029 (-31.95%) | 3.68% | N/A | N/A |
2023-05-23 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1513 (76.11%) | 5.4% | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 859 (N/A) | 3.07% | N/A | N/A |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 39.45 (-7.83%) | 0 | -56 | 0 | 0 | 0 | N/A (0) | 808 (191.72%) |
2024-04-26 | 42.8 (-1.61%) | 56 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 277 (125.11%) |
2024-04-19 | 43.5 (-1.58%) | 56 | -3 | 0 | 0 | 0.0% | 0.72 (-0.04) | 123 (-45.76%) |
2024-04-12 | 44.2 (1.03%) | 59 | -6 | 0 | 0 | 0.0% | 0.76 (-0.08) | 226 (160.5%) |
2024-04-03 | 43.75 (1.51%) | 65 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 87 (-51.19%) |
2024-03-29 | 43.1 (-1.03%) | 66 | -11 | 0 | 0 | 0.0% | 0.85 (-0.14) | 178 (-50.13%) |
2024-03-22 | 43.55 (-2.79%) | 77 | -24 | 0 | 0 | 0.0% | 0.99 (-0.31) | 357 (135.92%) |
2024-03-15 | 44.8 (1.82%) | 101 | -2 | 0 | 0 | 0.0% | 1.3 (-0.03) | 151 (-80.72%) |
2024-03-08 | 44.0 (-5.98%) | 103 | 6 | 0 | 0 | 0.0% | 1.33 (0.08) | 786 (57.8%) |
2024-03-01 | 46.8 (-0.95%) | 97 | -16 | 0 | 0 | 0.0% | 1.25 (-0.21) | 498 (-0.71%) |
2024-02-23 | 47.25 (0.32%) | 113 | -13 | 0 | 0 | 0.0% | 1.46 (-0.16) | 502 (64.47%) |
2024-02-16 | 47.1 (-1.57%) | 126 | 33 | 0 | 0 | 0.0% | 1.62 (0.42) | 305 (38.33%) |
2024-02-05 | 47.85 (0.53%) | 93 | 31 | 0 | 0 | 0.0% | 1.2 (0.4) | 220 (-74.45%) |
2024-02-02 | 47.6 (4.73%) | 62 | 23 | 0 | 0 | 0.0% | 0.8 (0.3) | 863 (530.71%) |
2024-01-26 | 45.45 (-0.33%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 136 (-42.13%) |
2024-01-19 | 45.6 (0.88%) | 39 | 10 | 0 | 0 | 0.0% | 0.5 (0.13) | 236 (61.31%) |
2024-01-12 | 45.2 (1.69%) | 29 | -1 | 0 | 0 | 0.0% | 0.37 (-0.02) | 146 (-4.76%) |
2024-01-05 | 44.45 (-2.2%) | 30 | -10 | 0 | 0 | 0.0% | 0.39 (-0.13) | 154 (-28.05%) |
2023-12-29 | 45.45 (-1.73%) | 40 | 1 | 0 | 0 | 0.0% | 0.52 (0.02) | 214 (-54.32%) |
2023-12-22 | 46.25 (1.54%) | 39 | 18 | 0 | 0 | 0.0% | 0.5 (0.23) | 468 (-33.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 45.55 (-2.67%) | 21 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 709 (-6.51%) |
2023-12-08 | 46.8 (2.97%) | 20 | -8 | 0 | 0 | 0.0% | 0.26 (-0.1) | 758 (60.36%) |
2023-12-01 | 45.45 (2.48%) | 28 | 28 | 0 | 0 | 0.0% | 0.36 (0) | 472 (22.77%) |
2023-11-24 | 44.35 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (10.43%) |
2023-11-17 | 43.6 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-7.42%) |
2023-11-10 | 41.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (36.31%) |
2023-11-03 | 43.45 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (18.87%) |
2023-10-27 | 43.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-3.25%) |
2023-10-20 | 43.9 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (72.68%) |
2023-10-13 | 44.1 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-60.93%) |
2023-10-06 | 44.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (57.32%) |
2023-09-28 | 43.9 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-12.63%) |
2023-09-22 | 42.05 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-35.24%) |
2023-09-15 | 42.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (53.02%) |
2023-09-08 | 43.0 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-40.02%) |
2023-09-01 | 43.2 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (39.88%) |
2023-08-25 | 41.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-34.09%) |
2023-08-18 | 40.8 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (12.82%) |
2023-08-11 | 43.1 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (47.61%) |
2023-08-04 | 44.7 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-45.65%) |
2023-07-28 | 45.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-13.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 44.4 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-21.96%) |
2023-07-14 | 45.5 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-68.85%) |
2023-07-07 | 47.05 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (103.39%) |
2023-06-30 | 43.55 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (197.47%) |
2023-06-21 | 47.3 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-84.0%) |
2023-06-16 | 47.95 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2565 (38.83%) |
2023-06-09 | 46.55 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (-67.22%) |
2023-06-02 | 51.1 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5636 (-4.43%) |
2023-05-26 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5898 (N/A) |