. iStock
SPY
Symbol Weight ROI Past 5 Years ROI This Year Close Price Buyback Earning Date PE Forward PE Avg PE Fair Price Target Price After 1 Year Up & Down ROI Weekly KD Monthly stoch Daily stoch Weekly Resistance and Support Monthly Resistance and Support Daily Resistance and Support
NVDA 7.161% 759.72% 204.5% 146.67 (11-21) 69.16 51.46 81.43 224.68 (35.0%) 244.9 35.0% 66.97% 47.3~57.8% k: 88.02, d: 89.48, down k: 94.53, d: 88.14 k: 64.09, d: 74.31 149.77, 144.42
AAPL 6.948% 184.84% 23.1% 228.52 (11-21) 37.75 30.92 28.91 180.88 (-26.0%) 197.16 -26.0% -13.72% 10.95~13.39% k: 61.94, d: 61.19 k: 87.78, d: 88.74, down k: 84.31, d: 85.07, down 232.92, 219.71 228.66, 225.6
MSFT 6.15% 148.17% 11.32% 412.87 (11-21) 34.41 31.54 32.87 405.19 (-2.0%) 441.66 -2.0% 6.97% 13.37~16.34% k: 29.4, d: 43.23 k: 64.69, d: 67.24 k: 30.72, d: 41.3 420.82, 408.17 468.35, 309.45 417.57, 410.48
AMZN 3.782% 61.83% 32.32% 198.38 (11-21) 42.57 32.2 86.66 217.12 (9.0%) 236.66 9.0% 19.3% 22.55~27.56% k: 62.71, d: 76.43 k: 82.04, d: 82.08, down k: 18.85, d: 40.58 201.2, 195.37 201.2, 195.37
META 2.465% 61.03% 62.61% 563.09 (11-21) 26.41 22.27 25.55 554.38 (-2.0%) 604.27 -2.0% 7.31% 13.81~16.87% k: 62.87, d: 69.47 k: 87.68, d: 91.7, down k: 27.74, d: 27.02, up 602.95, 544.23 574.03, 561.52
GOOGL 2.057% 102.46% 21.32% 167.63 (11-21) 22.01 18.67 26.34 168.49 (1.0%) 183.65 1.0% 9.56% 12.8~15.64% k: 57.87, d: 72.99 k: 66.28, d: 67.08 k: 20.89, d: 48.59 169.16, 147.22 191.75, 147.22 167.68, 164.9
TSLA 1.894% 961.72% 36.72% 339.64 (11-21) 93.29 104.18 303.68 283.08 (-20.0%) 308.56 -20.0% -9.15% 24.53~29.98% k: 87.82, d: 86.53 k: 91.36, d: 86.07 k: 84.13, d: 86.57, down 358.64, 313.8
BRK.B 1.714% 63.17% 30.24% 472.06 (11-21) 9.584 23.43 19.97 444.22 (-6.0%) 484.2 -6.0% 2.57% 2.55~3.11% k: 72.8, d: 73.64 k: 91.73, d: 84.61 k: 92.93, d: 90.31 484.82, 467.84 472.67, 467.84
GOOG 1.7% 104.95% 21.27% 169.24 (11-21) 22.23 18.8 26.51 169.94 (0.0%) 185.24 0.0% 9.45% 12.8~15.64% k: 58.73, d: 73.13 k: 66.5, d: 67.15 k: 20.96, d: 48.11 170.44, 148.2 193.31, 148.2 169.485, 169.09
AVGO 1.516% 190.35% 51.04% 163.94 (11-21) 143.55 26.44 47.17 64.38 (-155.0%) 70.17 -155.0% -57.2% 23.96~29.28% k: 56.37, d: 69.89 k: 78.7, d: 83.71, down k: 13.66, d: 12.42, up 172.42, 143.817 185.162, 79.509 165.8, 161.33
JPM 1.367% 17.78% 42.24% 244.76 (11-21) 13.63 14.53 11.29 173.08 (-41.0%) 188.66 -41.0% -22.92% -5.12~-6.26% k: 93.16, d: 89.4 k: 97.13, d: 91.89 k: 88.76, d: 82.23 247.93, 226.75
LLY 1.186% 403.5% 26.63% 749.92 (11-21) 81.09 33.18 56.62 674.14 (-11.0%) 734.81 -11.0% -2.01% 67.35~82.31% k: 14.75, d: 17.65 k: 51.18, d: 67.8 k: 28.35, d: 24.06, up 793.67, 747.55 972.53, 629.97 750.53, 747.55
UNH 1.106% 95.33% 10.78% 597.49 (11-21) 38.99 19.9 24.68 371.71 (-61.0%) 405.16 -61.0% -32.19% 7.92~9.68% k: 62.11, d: 71.01 k: 82.9, d: 81.24 k: 56.45, d: 48.82 607.94, 566.0 598.79, 591.54
XOM 1.067% 49.64% 19.12% 121.93 (11-21) 15.26 14.85 15.39 112.67 (-8.0%) 122.81 -8.0% 0.72% 0.26~0.32% k: 76.25, d: 70.08 k: 85.57, d: 76.99 k: 90.57, d: 73.05 126.34, 120.5 123.75, 108.18 122.05, 121.91
V 1.025% 38.85% 19.71% 309.9 (11-21) 31.85 27.67 34.77 311.25 (0.0%) 339.26 0.0% 9.47% 11.5~14.06% k: 94.62, d: 94.54 k: 97.0, d: 86.59 k: 88.28, d: 88.65, down 312.44, 291.04
MA 0.844% 42.09% 22.09% 515.1 (11-21) 39.17 31.49 40.62 523.76 (2.0%) 570.9 2.0% 10.83% 12.0~14.66% k: 73.76, d: 84.68, down k: 89.14, d: 88.89 k: 38.94, d: 45.79 516.42, 498.53
COST 0.821% 97.92% 46.88% 955.65 (11-21) 56.01 53.48 41.2 691.71 (-38.0%) 753.96 -38.0% -21.11% 9.22~11.26% k: 93.3, d: 77.47 k: 98.49, d: 92.02 k: 92.55, d: 74.36 962.0, 919.5
PG 0.803% 25.74% 16.14% 172.75 (11-21) 29.84 24.86 31.45 166.53 (-4.0%) 181.52 -4.0% 5.08% 5.86~7.16% k: 71.37, d: 56.21 k: 85.78, d: 79.27 k: 94.45, d: 94.57, down 177.94, 159.81 177.94, 158.38 174.91, 171.45
HD 0.791% 42.08% 18.94% 410.45 (11-21) 27.68 27.16 22.08 310.75 (-32.0%) 338.72 -32.0% -17.48% 3.47~4.24% k: 82.64, d: 82.43 k: 92.46, d: 91.16 k: 83.76, d: 70.06 421.56, 396.87 416.02, 405.84
NFLX 0.757% 50.52% 91.56% 897.48 (11-21) 50.7 37.82 53.09 970.46 (8.0%) 1057.8 8.0% 17.86% 21.45~26.21% k: 95.74, d: 95.29 k: 98.13, d: 96.66 k: 93.35, d: 95.38, down
WMT 0.755% 30.4% 66.47% 88.39 (11-21) 36.23 36.08 31.26 59.94 (-47.0%) 65.33 -47.0% -26.09% 10.63~12.99% k: 98.37, d: 95.45 k: 99.36, d: 97.51 k: 96.23, d: 85.3
JNJ 0.735% 13.6% -2.79% 155.5 (11-21) 25.7 14.63 23.04 133.67 (-16.0%) 145.7 -16.0% -6.3% 5.64~6.9% k: 26.2, d: 14.85, up k: 48.09, d: 56.93 k: 46.98, d: 30.51 158.78, 154.86 168.85, 143.13 156.44, 155.33
CRM 0.63% 53.26% 31.1% 335.78 (11-21) 59.29 33.21 230.21 339.83 (1.0%) 370.41 1.0% 10.31% 10.38~12.68% k: 87.82, d: 88.3, down k: 91.57, d: 77.9 k: 76.62, d: 64.8 348.86, 318.71
BAC 0.62% -9.11% 37.05% 46.46 (11-21) 16.91 12.87 12.09 33.41 (-39.0%) 36.42 -39.0% -21.61% 10.95~13.39% k: 93.47, d: 96.14, down k: 97.33, d: 86.48 k: 90.07, d: 87.83
ORCL 0.608% 106.42% 84.92% 192.43 (11-21) 50.07 30.59 26.64 104.33 (-84.0%) 113.72 -84.0% -40.9% 12.37~15.11% k: 93.94, d: 93.09 k: 96.27, d: 92.63 k: 86.78, d: 90.19, down
ABBV 0.591% 62.26% 7.45% 171.73 (11-21) 59.59 14.16 32.59 92.16 (-86.0%) 100.45 -86.0% -41.51% 8.88~10.86% k: 18.2, d: 28.88 k: 50.2, d: 80.51, down k: 18.71, d: 11.46, up 175.91, 166.49 182.89, 168.11 173.41, 171.63
CVX 0.547% 21.61% 8.13% 161.63 (11-21) 17.83 14.1 21.02 156.5 (-3.0%) 170.58 -3.0% 5.54% 6.16~7.52% k: 96.26, d: 95.16 k: 75.46, d: 48.41 k: 89.9, d: 86.96 164.28, 151.93 167.11, 139.62 162.38, 158.75
WFC 0.5% -18.05% 51.69% 74.83 (11-21) 15.31 13.58 22.34 67.87 (-10.0%) 73.98 -10.0% -1.14% 0.55~0.67% k: 95.31, d: 92.5 k: 96.79, d: 88.81 k: 90.69, d: 90.06
MRK 0.493% 23.12% -11.82% 99.86 (11-21) 20.82 10.5 74.73 127.83 (22.0%) 139.33 22.0% 39.53% 49.0~59.88% k: 20.84, d: 15.94, up k: 13.4, d: 21.45 k: 60.31, d: 38.86 102.44, 99.8 119.65, 99.14 100.52, 98.6
KO 0.487% 9.29% 6.59% 63.76 (11-21) 26.29 21.25 26.45 60.35 (-6.0%) 65.78 -6.0% 3.17% 4.58~5.6% k: 19.52, d: 9.85, up k: 55.55, d: 70.19 k: 58.09, d: 40.55 64.36, 62.29 64.99, 58.25 64.3, 63.27
CSCO 0.462% 6.7% 13.96% 57.56 (11-21) 24.43 15.68 18.12 43.89 (-31.0%) 47.84 -31.0% -16.89% 5.73~7.01% k: 84.22, d: 89.86, down k: 87.77, d: 75.49 k: 57.28, d: 56.55 58.19, 53.5 58.19, 46.2 58.19, 57.06
ACN 0.446% 65.71% 4.07% 361.05 (11-21) 31.68 28.19 29.91 337.07 (-7.0%) 367.41 -7.0% 1.76% 8.62~10.54% k: 67.64, d: 66.12 k: 75.68, d: 68.39 k: 64.0, d: 51.86 377.34, 341.58 387.51, 278.69 362.4, 355.28
AMD 0.444% 204.86% -0.79% 137.49 (11-21) 124.05 26.8 174.11 100.72 (-37.0%) 109.79 -37.0% -20.15% 46.56~56.9% k: 12.83, d: 23.17 k: 33.07, d: 41.31 k: 22.51, d: 26.44 141.16, 132.11 227.3, 132.83 139.72, 133.65
ADBE 0.442% 97.01% -13.04% 504.44 (11-21) 42.85 24.54 47.14 509.01 (1.0%) 554.82 1.0% 9.99% 11.34~13.86% k: 26.08, d: 22.87, up k: 34.5, d: 32.37 k: 43.28, d: 39.61 518.74, 500.0 638.25, 433.97 506.92, 500.0
PEP 0.435% 23.22% -7.27% 160.34 (11-21) 23.56 18.56 27.18 153.46 (-4.0%) 167.27 -4.0% 4.32% 5.47~6.69% k: 18.8, d: 10.28, up k: 16.35, d: 31.72 k: 37.08, d: 22.71, up 164.36, 158.03 180.91, 155.83 161.54, 158.89
LIN 0.432% 103.33% 11.11% 455.07 (11-21) 34.42 26.8 42.74 446.63 (-2.0%) 486.83 -2.0% 6.98% 8.68~10.6% k: 32.08, d: 27.12, up k: 74.37, d: 81.42, down k: 54.25, d: 35.42 483.36, 453.5 477.71, 361.02 460.77, 453.5
NOW 0.42% 142.22% 52.29% 1047.05 (11-21) 163.32 63.08 344.94 476.5 (-120.0%) 519.38 -120.0% -50.4% 18.25~22.31% k: 94.22, d: 89.71 k: 97.27, d: 91.57 k: 87.83, d: 76.22 1061.66, 979.78
MCD 0.416% 44.97% -2.89% 288.47 (11-21) 25.59 22.86 28.04 279.48 (-3.0%) 304.63 -3.0% 5.6% 5.53~6.75% k: 18.66, d: 44.86 k: 60.43, d: 73.96 k: 24.62, d: 21.45, up 302.39, 281.54 302.39, 281.67 289.84, 283.71
DIS 0.413% -39.36% 26.47% 114.72 (11-21) 42.68 21.13 79.15 115.76 (1.0%) 126.18 1.0% 9.99% 10.43~12.75% k: 94.84, d: 97.03, down k: 79.96, d: 52.52 k: 92.79, d: 90.8 117.49, 104.22 123.74, 83.91 116.94, 113.88
PM 0.404% 13.06% 37.31% 131.21 (11-21) 20.9 18.22 17.41 108.44 (-21.0%) 118.2 -21.0% -9.92% 9.52~11.64% k: 82.31, d: 71.49 k: 93.73, d: 91.34 k: 81.21, d: 69.34 134.15, 128.22 131.96, 128.74
ABT 0.402% 21.8% 6.75% 117.26 (11-21) 35.38 22.72 36.38 114.78 (-2.0%) 125.11 -2.0% 6.69% 8.97~10.97% k: 64.95, d: 65.49 k: 86.3, d: 78.86 k: 43.07, d: 38.61 118.54, 115.83 121.64, 89.67 117.94, 114.54
IBM 0.394% 23.23% 37.71% 222.4 (11-21) 32.22 20.71 30.97 202.34 (-10.0%) 220.55 -10.0% -0.83% 4.75~5.81% k: 65.7, d: 52.07 k: 85.25, d: 83.86 k: 98.81, d: 77.76 237.37, 199.18 224.15, 216.7
TMO 0.391% 55.52% -5.15% 516.1 (11-21) 31.95 21.91 33.06 495.68 (-4.0%) 540.29 -4.0% 4.69% 7.15~8.73% k: 16.94, d: 8.94, up k: 47.34, d: 68.18 k: 29.65, d: 25.21, up 528.37, 498.5 528.37, 415.6 531.48, 510.99
GE 0.385% 72.3% 77.78% 178.7 (11-21) 31.54 33.91 22.23 122.88 (-45.0%) 133.94 -45.0% -25.05% 22.33~27.29% k: 52.94, d: 59.43 k: 85.44, d: 87.49, down k: 45.26, d: 42.62 194.8, 177.2 183.09, 175.97
ISRG 0.383% 57.4% 66.36% 550.62 (11-21) 88.4 70.32 70.0 442.53 (-24.0%) 482.36 -24.0% -12.4% 13.37~16.35% k: 98.65, d: 92.43 k: 99.61, d: 96.77 k: 97.58, d: 92.94
CAT 0.369% 73.49% 33.1% 389.59 (11-21) 18.11 17.64 19.5 361.2 (-8.0%) 393.71 -8.0% 1.06% 1.06~1.3% k: 68.71, d: 69.63 k: 85.15, d: 88.8, down k: 33.08, d: 22.79, up 403.6, 369.23 397.12, 384.85
INTU 0.363% 120.54% 12.41% 678.7 (11-21) 64.86 35.09 58.7 624.0 (-9.0%) 680.16 -9.0% 0.22% 13.44~16.42% k: 68.66, d: 80.07, down k: 85.04, d: 75.0 k: 65.33, d: 48.25 714.78, 674.78
TXN 0.361% 27.45% 17.1% 198.2 (11-21) 36.94 34.0 24.18 131.97 (-50.0%) 143.85 -50.0% -27.42% 12.45~15.21% k: 19.43, d: 51.37 k: 72.57, d: 82.17, down k: 9.28, d: 7.67, up 214.66, 194.67 214.66, 188.12 199.72, 192.85
QCOM 0.343% 53.67% 10.86% 155.46 (11-21) 17.34 13.87 20.55 134.14 (-16.0%) 146.21 -16.0% -5.95% 9.39~11.47% k: 8.61, d: 28.56 k: 40.48, d: 46.26 k: 8.61, d: 11.95 157.13, 151.39 230.63, 151.39 156.34, 151.39
CMCSA 0.331% -4.84% -0.39% 43.5 (11-21) 11.74 9.95 18.53 41.07 (-6.0%) 44.77 -6.0% 2.92% 3.35~4.09% k: 74.76, d: 73.78 k: 66.2, d: 60.8 k: 46.75, d: 26.01, up 45.0, 42.08 47.11, 36.43 43.59, 42.77
MS 0.327% 59.5% 43.76% 134.99 (11-21) 20.59 17.17 12.88 83.07 (-63.0%) 90.55 -63.0% -32.92% 8.21~10.03% k: 98.59, d: 95.72 k: 99.12, d: 92.28 k: 97.02, d: 87.0
T 0.326% -41.36% 33.22% 22.98 (11-21) 18.51 10.12 28.0 21.13 (-9.0%) 23.03 -9.0% 0.22% 1.37~1.67% k: 94.3, d: 94.3 k: 97.58, d: 97.62, down k: 84.4, d: 74.94 23.2, 22.73
AXP 0.322% 41.87% 55.59% 293.0 (11-21) 21.03 19.38 18.93 258.06 (-14.0%) 281.28 -14.0% -4.0% 11.21~13.7% k: 93.19, d: 88.21 k: 97.54, d: 95.08 k: 85.88, d: 70.75 296.83, 286.36
RTX 0.316% -12.76% 41.43% 120.53 (11-21) 33.97 19.76 34.13 115.88 (-4.0%) 126.31 -4.0% 4.8% 8.59~10.49% k: 30.47, d: 39.25 k: 86.42, d: 89.66, down k: 40.43, d: 28.74, up 123.7, 117.26 122.41, 119.62
AMGN 0.309% 15.1% -2.52% 289.9 (11-21) 37.05 14.05 23.66 176.91 (-64.0%) 192.83 -64.0% -33.48% 4.91~6.0% k: 22.54, d: 28.87 k: 41.38, d: 64.5 k: 27.22, d: 19.64, up 306.59, 288.46 296.67, 260.68 295.3, 288.57
PGR 0.3% 124.24% 62.99% 263.44 (11-21) 19.12 18.76 34.63 270.5 (3.0%) 294.84 3.0% 11.92% 14.58~17.82% k: 98.59, d: 92.22 k: 99.68, d: 93.64 k: 98.32, d: 77.3 263.85, 259.59
DHR 0.299% 71.25% 0.11% 235.05 (11-21) 44.66 27.95 33.75 177.65 (-32.0%) 193.64 -32.0% -17.62% 9.91~12.11% k: 13.17, d: 9.06, up k: 53.17, d: 71.1 k: 27.54, d: 19.22, up 237.95, 222.53 269.344, 182.09 235.53, 230.74
LOW 0.299% 69.38% 21.3% 265.22 (11-21) 22.08 22.25 20.31 232.05 (-14.0%) 252.93 -14.0% -4.63% 4.22~5.16% k: 54.94, d: 66.16 k: 79.28, d: 84.96, down k: 40.83, d: 26.91, up 287.01, 262.49 268.17, 263.16
HON 0.294% 10.03% 8.18% 226.09 (11-21) 26.39 20.46 25.14 212.7 (-6.0%) 231.84 -6.0% 2.54% 7.94~9.7% k: 63.27, d: 73.78 k: 75.43, d: 69.6 k: 54.11, d: 57.86 242.77, 222.98
UBER 0.292% 93.28% 19.29% 69.64 (11-21) 34.8 30.41 87.33 71.8 (3.0%) 78.26 3.0% 12.38% 12.93~15.81% k: 12.68, d: 32.33 k: 62.99, d: 71.51 k: 21.4, d: 19.26, up 74.48, 67.12 82.14, 54.84 69.87, 67.12
BLK 0.285% 51.43% 28.45% 1028.0 (11-21) 25.77 21.09 20.77 842.35 (-22.0%) 918.16 -22.0% -10.68% 11.56~14.14% k: 81.2, d: 88.25, down k: 91.46, d: 92.95, down k: 56.29, d: 56.08 1032.0, 903.46 1032.0, 968.95
UNP 0.284% 29.31% -1.81% 239.02 (11-21) 21.76 19.75 22.23 234.4 (-2.0%) 255.5 -2.0% 6.89% 9.62~11.76% k: 37.56, d: 36.49 k: 66.9, d: 67.18 k: 43.0, d: 26.26, up 240.48, 227.87 258.66, 218.55 241.56, 237.6
PFE 0.282% -21.29% -15.47% 25.13 (11-21) 33.74 8.67 18.44 13.09 (-92.0%) 14.27 -92.0% -43.22% 3.78~4.62% k: 10.92, d: 5.52, up k: 6.75, d: 21.97 k: 17.76, d: 14.66, up 25.2, 24.48
AMAT 0.281% 157.25% 13.85% 175.75 (11-21) 20.42 18.42 20.02 178.9 (2.0%) 195.0 2.0% 10.95% 11.33~13.85% k: 18.22, d: 22.58 k: 36.74, d: 45.19 k: 32.39, d: 18.2, up 186.86, 173.39 255.89, 171.61 179.28, 173.39
BSX 0.265% 29.05% 58.2% 91.5 (11-21) 75.69 32.8 82.62 85.79 (-7.0%) 93.51 -7.0% 2.2% 12.48~15.26% k: 98.43, d: 92.57 k: 99.49, d: 94.9 k: 97.31, d: 91.85
SYK 0.264% 44.65% 31.7% 390.14 (11-21) 41.67 28.9 43.8 388.74 (0.0%) 423.73 0.0% 8.61% 10.93~13.35% k: 86.85, d: 93.36, down k: 94.56, d: 89.7 k: 77.07, d: 74.59
COP 0.263% 90.97% -4.84% 111.9 (11-21) 13.43 13.94 14.33 105.81 (-6.0%) 115.33 -6.0% 3.07% 2.1~2.56% k: 71.72, d: 71.97 k: 31.29, d: 22.45, up k: 48.9, d: 70.42 116.08, 108.48 135.18, 101.3 114.46, 111.74
C 0.26% -39.01% 30.0% 68.95 (11-21) 20.11 9.51 9.404 35.0 (-97.0%) 38.15 -97.0% -44.67% 18.69~22.85% k: 91.08, d: 90.67 k: 96.1, d: 88.75 k: 84.32, d: 80.05 69.11, 67.81 70.2, 67.47
PANW 0.254% 284.82% 37.65% 397.7 (11-21) 54.9 63.33 476.37 406.38 (2.0%) 442.95 2.0% 11.38% 13.18~16.1% k: 86.51, d: 86.34 k: 93.93, d: 85.78 k: 79.38, d: 70.21 408.53, 384.0
PLTR 0.25% -29.05% 270.08% 61.36 (11-21) 309.4 130.55 226.09 15.44 (-297.0%) 16.83 -297.0% -72.57% 24.24~29.62% k: 87.35, d: 95.5, down k: 90.99, d: 91.86, down k: 81.42, d: 84.61, down 66.0, 45.14
ADP 0.243% 34.68% 30.48% 304.57 (11-21) 32.33 30.58 30.16 276.45 (-10.0%) 301.33 -10.0% -1.06% 8.23~10.05% k: 89.68, d: 87.41 k: 95.38, d: 94.49 k: 77.07, d: 60.12 309.37, 295.06
BMY 0.234% -13.85% 10.37% 58.23 (11-21) 11.56 8.26 23.4 -53.16 (N/A%) -57.94 N/A% 0% 555.88~679.42% k: 79.92, d: 73.83 k: 86.88, d: 69.87 k: 59.92, d: 59.0 63.41, 55.04 80.59, 39.35 58.33, 57.65
LMT 0.226% 14.77% 18.83% 542.01 (11-21) 19.65 19.46 17.87 465.36 (-16.0%) 507.24 -16.0% -6.42% 3.32~4.06% k: 14.71, d: 17.48 k: 65.83, d: 77.75 k: 27.83, d: 16.62, up 578.73, 508.1 550.96, 540.0
SBUX 0.222% 15.36% 6.82% 100.06 (11-21) 30.17 32.07 48.93 111.5 (10.0%) 121.54 10.0% 21.47% 15.41~18.83% k: 87.98, d: 89.26, down k: 78.95, d: 74.4 k: 79.64, d: 61.99 102.51, 99.51 104.46, 89.21 100.61, 99.42
GILD 0.22% 14.17% 7.83% 89.76 (11-21) 994.89 11.98 119.32 8.09 (-1010.0%) 8.82 -1010.0% -90.17% 55.8~68.2% k: 64.34, d: 72.64 k: 75.18, d: 85.41, down k: 28.71, d: 20.54, up 98.9, 89.74
MMC 0.218% 85.11% 18.01% 224.42 (11-21) 27.69 23.93 28.19 218.2 (-3.0%) 237.84 -3.0% 5.98% 7.25~8.87% k: 45.74, d: 47.13 k: 83.64, d: 78.46 k: 50.05, d: 36.83 232.3, 217.76 232.32, 174.23 225.33, 221.81
MU 0.217% 59.8% 24.8% 102.76 (11-21) 151.06 11.55 27.51 24.73 (-316.0%) 26.96 -316.0% -73.76% 80.31~98.15% k: 60.76, d: 63.71 k: 41.51, d: 41.18 k: 38.52, d: 21.79, up 114.14, 84.12 157.54, 74.77 103.54, 101.85
MDT 0.215% -28.87% 2.29% 84.74 (11-21) 25.91 15.55 32.06 81.87 (-4.0%) 89.24 -4.0% 5.31% 6.39~7.81% k: 15.53, d: 44.46 k: 66.69, d: 81.95, down k: 14.03, d: 9.09, up 86.17, 82.59 89.18, 75.96 85.84, 84.6
CB 0.212% 50.39% 25.41% 285.11 (11-21) 11.68 12.1 14.69 267.93 (-6.0%) 292.04 -6.0% 2.43% 6.92~8.46% k: 46.73, d: 51.69 k: 82.7, d: 85.9, down k: 61.46, d: 53.91 294.18, 275.41 285.3, 282.63
ADI 0.209% 61.65% 10.53% 213.96 (11-21) 2024-11-26 64.12 28.53 39.5 132.73 (-61.0%) 144.68 -61.0% -32.38% 12.39~15.15% k: 27.06, d: 33.58 k: 66.15, d: 75.63 k: 34.42, d: 25.73, up 236.86, 198.73 244.14, 200.1 214.14, 205.4
ANET 0.196% 348.38% 74.89% 404.97 (11-21) 48.5 41.37 35.44 296.91 (-36.0%) 323.63 -36.0% -20.09% 11.55~14.11% k: 77.3, d: 68.79 k: 89.76, d: 90.08, down k: 57.53, d: 31.03 422.73, 376.5 422.73, 395.82
UPS 0.193% 26.55% -17.03% 131.37 (11-21) 19.81 14.98 24.3 133.43 (2.0%) 145.44 2.0% 10.71% 13.09~15.99% k: 29.51, d: 39.52 k: 20.27, d: 21.32 k: 26.21, d: 40.4 132.9, 123.12 133.68, 123.12 135.31, 129.8
MO 0.191% -15.7% 34.75% 56.03 (11-21) 9.47 10.51 25.77 52.99 (-6.0%) 57.76 -6.0% 3.09% 3.64~4.44% k: 93.24, d: 90.62 k: 97.03, d: 89.77 k: 83.33, d: 83.94, down 57.05, 54.95 56.55, 55.05
AMT 0.187% -2.69% -7.31% 202.81 (11-21) 85.97 29.61 58.58 270.79 (25.0%) 295.16 25.0% 45.54% 25.7~31.41% k: 21.36, d: 15.16, up k: 54.2, d: 69.37 k: 48.77, d: 39.01 216.51, 201.58 219.1, 154.58 204.16, 201.58
TT 0.185% 121.51% 72.63% 415.39 (11-21) 38.32 32.86 28.78 319.45 (-30.0%) 348.2 -30.0% -16.18% 12.95~15.83% k: 92.27, d: 91.4 k: 97.31, d: 93.09 k: 86.79, d: 83.52 421.78, 406.96
ELV 0.184% 65.19% -15.71% 403.6 (11-21) 14.65 11.34 18.07 389.19 (-4.0%) 424.22 -4.0% 5.11% 6.41~7.83% k: 7.14, d: 7.76 k: 7.14, d: 25.65 k: 29.7, d: 16.88, up 412.0, 397.98
LRCX 0.182% 167.23% -2.4% 73.13 (11-21) 22.75 20.54 21.87 70.65 (-4.0%) 77.01 -4.0% 5.31% 16.74~20.46% k: 22.03, d: 19.93, up k: 28.24, d: 34.06 k: 40.19, d: 19.16, up 80.129, 71.662 100.739, 72.653 73.45, 71.43
CI 0.181% 32.04% 6.44% 330.07 (11-21) 30.9 10.45 15.62 163.54 (-102.0%) 178.26 -102.0% -45.99% 9.93~12.13% k: 36.48, d: 26.69, up k: 65.13, d: 65.44 k: 55.05, d: 44.85 340.11, 316.55 365.71, 316.55 333.79, 328.61
ICE 0.179% 20.23% 25.23% 158.35 (11-21) 37.59 23.46 28.31 118.38 (-34.0%) 129.03 -34.0% -18.52% 9.6~11.74% k: 38.48, d: 34.94 k: 84.82, d: 86.85, down k: 72.74, d: 60.68 167.99, 140.43 159.81, 157.48
PH 0.177% 116.73% 53.22% 702.68 (11-21) 31.89 26.2 24.5 534.02 (-32.0%) 582.08 -32.0% -17.16% 8.66~10.58% k: 93.77, d: 92.9 k: 97.44, d: 96.71 k: 89.02, d: 80.25 709.63, 646.6
NKE 0.176% 17.26% -29.52% 75.1 (11-21) 21.58 26.73 40.17 75.17 (0.0%) 81.93 0.0% 9.09% 10.54~12.88% k: 13.34, d: 18.3 k: 8.26, d: 17.97 k: 40.92, d: 19.44, up 76.74, 70.75 75.12, 70.75
PYPL 0.173% -46.62% 38.01% 84.82 (11-21) 20.32 17.42 44.82 81.37 (-4.0%) 88.69 -4.0% 4.56% 5.29~6.47% k: 85.07, d: 91.28, down k: 91.77, d: 90.02 k: 71.61, d: 70.15 88.625, 76.54 88.625, 56.97 87.92, 83.7
MDLZ 0.172% 35.25% -12.26% 64.79 (11-21) 22.97 18.89 23.13 58.85 (-10.0%) 64.15 -10.0% -0.99% -0.69~-0.85% k: 10.98, d: 7.28, up k: 24.56, d: 50.03 k: 24.01, d: 16.3, up 69.24, 64.18 76.06, 64.18 65.37, 64.18
SHW 0.172% 43.75% 25.72% 383.32 (11-21) 38.04 29.97 34.26 345.72 (-11.0%) 376.84 -11.0% -1.69% 11.21~13.7% k: 76.29, d: 79.65 k: 94.24, d: 90.28 k: 64.81, d: 50.65 385.25, 357.59 385.25, 371.19
APH 0.17% 75.12% 51.28% 73.24 (11-21) 42.46 33.91 30.22 54.75 (-34.0%) 59.68 -34.0% -18.51% 16.19~19.79% k: 91.42, d: 87.73 k: 95.87, d: 88.24 k: 79.55, d: 60.68 74.7, 71.64
CDNS 0.166% 289.21% 16.59% 306.51 (11-21) 80.77 44.62 57.77 225.31 (-36.0%) 245.59 -36.0% -19.88% 14.25~17.41% k: 94.65, d: 85.54 k: 77.79, d: 57.94 k: 87.39, d: 80.09 328.99, 284.95 327.36, 241.29 309.96, 304.12
KLAC 0.166% 231.35% 12.99% 633.16 (11-21) 29.01 20.63 24.66 529.11 (-20.0%) 576.73 -20.0% -8.91% 8.39~10.25% k: 10.61, d: 10.69 k: 41.26, d: 54.7 k: 27.97, d: 14.69, up 648.0, 597.43 896.32, 355.88 639.17, 623.17
SNPS 0.166% 283.36% 11.82% 557.94 (11-21) 58.05 37.52 57.38 566.33 (1.0%) 617.3 1.0% 10.64% 12.95~15.83% k: 78.36, d: 69.63 k: 60.56, d: 46.97 k: 72.0, d: 53.34 573.77, 508.19 624.8, 457.52 562.93, 550.59
AON 0.165% 61.03% 32.84% 382.62 (11-21) 32.27 21.96 31.95 374.14 (-2.0%) 407.81 -2.0% 6.58% 11.25~13.75% k: 88.45, d: 88.17 k: 94.56, d: 89.1 k: 77.01, d: 69.48 389.21, 336.06 388.73, 362.15
CME 0.164% 7.88% 8.28% 226.56 (11-21) 23.91 21.85 28.08 215.32 (-5.0%) 234.7 -5.0% 3.59% 1.94~2.37% k: 82.8, d: 83.16, down k: 89.56, d: 89.15 k: 75.12, d: 84.13, down 230.36, 217.45 230.36, 222.56
MSI 0.164% 94.05% 58.79% 494.84 (11-21) 54.03 33.62 35.0 310.26 (-59.0%) 338.18 -59.0% -31.66% 7.27~8.89% k: 85.16, d: 88.07, down k: 94.55, d: 92.86 k: 75.21, d: 71.14 507.82, 484.53
PNC 0.162% -13.14% 31.47% 205.75 (11-21) 17.47 13.73 11.59 135.76 (-52.0%) 147.98 -52.0% -28.08% 9.51~11.63% k: 79.9, d: 87.81, down k: 91.95, d: 92.87, down k: 70.54, d: 67.41 214.19, 196.64
CMG 0.161% 170.54% 33.6% 59.98 (11-21) 55.61 45.44 73.95 62.69 (4.0%) 68.33 4.0% 13.92% 16.52~20.2% k: 86.38, d: 82.7 k: 72.61, d: 66.15 k: 76.02, d: 63.65 60.4796, 55.02 69.2614, 47.98 60.09, 59.0
CRWD 0.161% 302.95% 44.82% 357.55 (11-21) 522.62 98.23 621.38 50.41 (-609.0%) 54.95 -609.0% -84.63% 16.52~20.2% k: 95.96, d: 91.74 k: 82.83, d: 64.99 k: 92.8, d: 89.61 365.0, 323.94 398.327, 200.81 359.45, 333.84
MCK 0.161% 227.16% 32.71% 628.27 (11-21) 32.57 19.24 24.71 479.86 (-31.0%) 523.05 -31.0% -16.75% 11.41~13.95% k: 99.12, d: 92.19 k: 95.52, d: 58.69 k: 98.67, d: 94.36 637.51, 612.17 637.51, 464.42 637.51, 628.26
WM 0.16% 51.92% 23.34% 221.53 (11-21) 33.94 27.25 32.42 212.22 (-4.0%) 231.32 -4.0% 4.42% 10.52~12.86% k: 80.0, d: 79.25 k: 93.12, d: 85.95 k: 63.02, d: 50.88 225.0, 214.54 225.0, 219.88
WELL 0.159% 5.73% 52.79% 137.88 (11-21) 90.88 72.19 114.48 126.15 (-9.0%) 137.5 -9.0% -0.28% 31.1~38.02% k: 90.76, d: 89.11 k: 96.26, d: 94.02 k: 74.28, d: 73.61 140.19, 131.31 138.59, 133.26
ZTS 0.159% 45.82% -10.1% 176.71 (11-21) 33.17 27.57 40.96 173.17 (-2.0%) 188.76 -2.0% 6.82% 8.36~10.22% k: 23.86, d: 22.29, up k: 55.86, d: 67.97 k: 75.05, d: 55.48 185.31, 176.66 200.33, 144.8 178.97, 174.29
USB 0.158% -37.1% 17.03% 51.39 (11-21) 15.82 12.01 12.06 38.77 (-33.0%) 42.26 -33.0% -17.77% 9.39~11.47% k: 92.19, d: 86.91 k: 96.81, d: 92.21 k: 86.04, d: 78.17 51.76, 50.47
REGN 0.157% 124.06% -17.73% 744.5 (11-21) 18.47 16.38 19.16 646.05 (-15.0%) 704.19 -15.0% -5.41% 1.26~1.54% k: 1.8, d: 2.07 k: 1.8, d: 28.14 k: 7.36, d: 6.3, up 769.19, 717.88 837.55, 684.81 751.79, 738.77
CL 0.153% 15.98% 16.76% 94.25 (11-21) 27.15 24.42 30.23 91.82 (-3.0%) 100.08 -3.0% 6.19% 7.11~8.69% k: 21.86, d: 17.76, up k: 63.89, d: 71.11 k: 82.71, d: 75.54 95.59, 90.04 109.3, 82.09 95.42, 93.3
CTAS 0.15% 115.82% 49.68% 221.49 (11-21) 55.85 52.24 38.2 149.64 (-48.0%) 163.11 -48.0% -26.36% 9.39~11.47% k: 83.76, d: 83.25 k: 94.55, d: 92.84 k: 73.74, d: 64.55 227.36, 215.37
EMR 0.148% 20.7% 33.78% 128.27 (11-21) 37.95 21.56 17.87 49.34 (-160.0%) 53.78 -160.0% -58.07% 8.05~9.85% k: 90.58, d: 90.94, down k: 93.21, d: 78.14 k: 86.35, d: 89.28, down 131.56, 118.96
MCO 0.148% 60.71% 25.17% 477.92 (11-21) 43.51 35.93 35.85 388.61 (-23.0%) 423.58 -23.0% -11.37% 9.84~12.02% k: 61.53, d: 60.22 k: 91.25, d: 86.62 k: 74.27, d: 63.04 495.1, 407.62 495.1, 360.05 480.23, 467.61
TDG 0.145% 68.99% 24.99% 1240.13 (11-21) 48.97 33.03 59.27 1277.65 (3.0%) 1392.64 3.0% 12.3% 13.41~16.39% k: 1.25, d: 26.23 k: 67.45, d: 81.18, down k: 1.64, d: 13.76 1369.58, 1176.31 1240.2, 1230.25
GD 0.144% 35.75% 8.25% 279.93 (11-21) 21.39 17.39 18.05 242.76 (-15.0%) 264.61 -15.0% -5.47% 13.98~17.08% k: 4.67, d: 33.41 k: 63.89, d: 77.98 k: 4.67, d: 4.42, up 294.29, 276.79 282.32, 277.43
ITW 0.144% 38.38% 3.55% 269.85 (11-21) 23.4 25.13 25.5 257.41 (-5.0%) 280.58 -5.0% 3.98% 4.69~5.73% k: 78.84, d: 82.98, down k: 87.13, d: 83.84 k: 50.39, d: 39.28 277.58, 267.7 271.15, 264.19 271.15, 269.69
CVS 0.143% -9.72% -29.38% 57.1 (11-21) 14.44 8.7 16.78 57.03 (0.0%) 62.16 0.0% 8.86% 11.1~13.56% k: 29.09, d: 13.8, up k: 14.37, d: 19.88 k: 41.34, d: 36.32 62.07, 54.81 64.41, 52.77 57.72, 56.09
WMB 0.143% 60.65% 68.19% 59.74 (11-21) 25.39 28.31 52.34 58.32 (-2.0%) 63.57 -2.0% 6.41% 7.31~8.93% k: 98.1, d: 96.58 k: 98.89, d: 96.87 k: 96.44, d: 96.31
MMM 0.14% -41.91% 38.43% 127.32 (11-21) 16.19 16.06 17.77 149.5 (15.0%) 162.95 15.0% 27.98% 5.68~6.94% k: 16.75, d: 41.18 k: 79.96, d: 85.26, down k: 23.69, d: 28.1 134.99, 127.12 128.47, 127.12
COF 0.138% 10.97% 38.25% 182.64 (11-21) 17.32 11.71 10.81 117.06 (-56.0%) 127.6 -56.0% -30.14% 13.75~16.81% k: 76.54, d: 79.38 k: 85.77, d: 90.86, down k: 58.77, d: 55.62 186.1, 179.08
ORLY 0.138% 122.03% 27.49% 1204.74 (11-21) 29.77 26.73 23.52 934.06 (-29.0%) 1018.12 -29.0% -15.49% 8.64~10.56% k: 68.14, d: 75.46 k: 87.21, d: 87.57, down k: 51.4, d: 47.75 1221.18, 1169.11
CSX 0.134% 36.14% 2.08% 35.34 (11-21) 18.88 17.41 18.28 33.76 (-5.0%) 36.8 -5.0% 4.13% 8.49~10.37% k: 62.15, d: 65.9 k: 56.9, d: 49.35 k: 53.44, d: 40.12 35.63, 35.09 40.12, 34.38 35.63, 35.08
ADSK 0.132% 20.81% 34.72% 315.41 (11-21) 2024-11-26 64.78 38.14 88.37 313.35 (-1.0%) 341.55 -1.0% 8.29% 9.65~11.79% k: 97.06, d: 91.27 k: 98.37, d: 94.54 k: 93.65, d: 79.89 315.73, 297.0
OKE 0.132% -3.57% 64.39% 116.75 (11-21) 24.75 19.69 18.41 89.47 (-30.0%) 97.52 -30.0% -16.47% 14.68~17.94% k: 98.42, d: 99.12, down k: 99.14, d: 93.72 k: 97.93, d: 97.3
FDX 0.13% 61.51% 17.02% 295.16 (11-21) 18.12 14.94 56.09 303.36 (3.0%) 330.66 3.0% 12.03% 15.17~18.55% k: 76.44, d: 70.58 k: 79.05, d: 63.05 k: 91.38, d: 80.41 299.31, 291.27 313.84, 270.95 297.58, 289.46
AJG 0.129% 165.51% 34.42% 302.44 (11-21) 57.39 26.69 37.47 196.72 (-54.0%) 214.43 -54.0% -29.1% 11.05~13.51% k: 95.82, d: 82.77 k: 98.55, d: 83.91 k: 94.89, d: 79.98
BDX 0.128% -6.25% -8.14% 225.45 (11-21) 37.97 15.72 53.35 220.52 (-2.0%) 240.37 -2.0% 6.62% 8.11~9.91% k: 20.09, d: 18.86, up k: 13.2, d: 23.68 k: 20.64, d: 12.41, up 229.31, 218.75 244.98, 218.75 229.31, 224.0
CARR 0.125% 34.91% 34.65% 76.01 (11-21) 19.88 25.09 20.27 35.28 (-115.0%) 38.46 -115.0% -49.4% 16.55~20.23% k: 53.97, d: 59.85 k: 80.58, d: 83.07, down k: 73.12, d: 52.11 83.32, 70.09 77.14, 73.33
FCX 0.125% 232.81% 3.97% 43.76 (11-21) 32.13 19.89 26.81 43.04 (-2.0%) 46.91 -2.0% 7.2% 32.16~39.3% k: 33.31, d: 37.48 k: 48.77, d: 59.81 k: 24.41, d: 25.8 47.1, 43.42 46.73, 39.08 44.72, 43.42
HCA 0.124% 80.16% 20.67% 332.24 (11-21) 14.85 13.47 13.75 293.85 (-13.0%) 320.3 -13.0% -3.59% 11.23~13.73% k: 12.45, d: 12.66 k: 57.8, d: 75.74 k: 25.02, d: 16.5, up 335.83, 312.64 345.83, 332.19
HLT 0.123% 59.65% 39.85% 251.83 (11-21) 54.0 31.52 156.66 254.48 (1.0%) 277.38 1.0% 10.15% 12.0~14.66% k: 91.74, d: 91.35 k: 96.32, d: 94.62 k: 82.6, d: 77.19 255.86, 241.24
SLB 0.123% 42.62% -15.24% 44.06 (11-21) 14.29 12.01 22.37 42.8 (-3.0%) 46.65 -3.0% 5.88% 8.03~9.81% k: 72.0, d: 64.18 k: 23.96, d: 14.66, up k: 82.19, d: 73.17 46.16, 42.61 62.12, 42.73 44.97, 42.89
TFC 0.123% -41.77% 24.79% 46.81 (11-21) 9.04 11.88 12.12 -44.37 (N/A%) -48.36 N/A% 0% 6.12~7.48% k: 88.99, d: 82.92 k: 96.38, d: 90.26 k: 86.26, d: 81.37 51.26, 45.31 51.26, 35.78 47.57, 46.6
ECL 0.122% 2.33% 22.82% 243.42 (11-21) 33.96 32.46 43.37 245.72 (1.0%) 267.83 1.0% 10.03% 12.55~15.33% k: 14.71, d: 36.12 k: 81.88, d: 88.22, down k: 28.58, d: 20.66, up 243.93, 231.86 247.74, 242.5
ABNB 0.119% -27.88% -0.91% 133.26 (11-21) 47.01 30.15 41.22 113.34 (-18.0%) 123.54 -18.0% -7.29% 4.89~5.97% k: 57.38, d: 58.66 k: 38.31, d: 35.57 k: 18.06, d: 18.36 140.82, 128.96 144.63, 110.38 133.805, 131.27
ROP 0.118% 49.38% 3.7% 554.26 (11-21) 40.51 27.69 29.74 395.02 (-40.0%) 430.57 -40.0% -22.32% 8.69~10.63% k: 50.25, d: 63.43 k: 76.26, d: 71.69 k: 50.25, d: 41.37 560.0, 551.91 579.1, 416.78 558.05, 542.77
NSC 0.117% 14.59% 12.14% 264.26 (11-21) 24.73 19.46 23.8 256.35 (-3.0%) 279.42 -3.0% 5.74% 12.03~14.71% k: 67.61, d: 71.79 k: 85.89, d: 83.55 k: 57.54, d: 47.06 269.05, 262.86
TRV 0.117% 31.35% 36.25% 260.81 (11-21) 13.4 12.31 13.95 265.68 (2.0%) 289.59 2.0% 11.03% 13.27~16.21% k: 83.85, d: 83.14 k: 92.2, d: 86.76 k: 89.81, d: 81.65 269.56, 243.48 262.96, 255.09
BK 0.115% -1.79% 50.59% 78.88 (11-21) 17.1 12.01 12.34 55.54 (-42.0%) 60.54 -42.0% -23.25% 11.71~14.31% k: 90.77, d: 87.54 k: 96.53, d: 95.2 k: 76.46, d: 63.77 80.29, 78.68
NXPI 0.112% 76.24% 1.53% 224.57 (11-21) 21.52 16.9 107.36 208.3 (-8.0%) 227.05 -8.0% 1.1% 1.04~1.28% k: 19.52, d: 20.06 k: 44.51, d: 51.07 k: 36.81, d: 22.75, up 238.27, 220.1 225.57, 167.21 227.33, 220.1
AFL 0.111% 50.33% 34.16% 111.73 (11-21) 16.86 15.58 9.339 58.31 (-92.0%) 63.56 -92.0% -43.11% 1.35~1.65% k: 67.22, d: 67.27 k: 90.72, d: 88.13 k: 92.8, d: 84.95 115.5, 104.0 112.25, 110.47
SPG 0.111% -17.4% 27.11% 181.8 (11-21) 24.25 28.9 19.88 134.81 (-35.0%) 146.94 -35.0% -19.17% -1.23~-1.51% k: 95.98, d: 95.47 k: 98.71, d: 95.13 k: 93.13, d: 90.66 182.84, 177.08
AMP 0.11% 114.43% 50.44% 570.21 (11-21) 21.92 14.81 13.67 356.49 (-60.0%) 388.57 -60.0% -31.85% 10.44~12.76% k: 97.97, d: 94.76 k: 98.85, d: 97.03 k: 95.76, d: 91.27
PSX 0.11% 11.85% -2.14% 131.41 (11-21) 16.95 13.25 17.07 141.06 (7.0%) 153.75 7.0% 17.0% 19.2~23.46% k: 55.22, d: 46.58 k: 35.57, d: 30.91 k: 86.51, d: 88.34, down 140.85, 123.77 174.08, 113.53 136.05, 131.28
URI 0.109% 212.5% 48.25% 840.74 (11-21) 21.93 17.93 16.03 596.64 (-41.0%) 650.34 -41.0% -22.65% 7.31~8.93% k: 74.56, d: 80.54, down k: 88.97, d: 91.63, down k: 52.07, d: 40.78 861.74, 789.8 861.33, 826.24
KMI 0.108% -10.56% 60.07% 28.54 (11-21) 25.04 22.83 55.65 27.3 (-5.0%) 29.76 -5.0% 4.27% 6.23~7.61% k: 98.4, d: 97.4 k: 98.98, d: 95.15 k: 97.23, d: 96.35
MPC 0.106% 144.38% 4.55% 159.29 (11-21) 12.74 16.22 6.662 78.07 (-104.0%) 85.1 -104.0% -46.58% -0.65~-0.79% k: 43.75, d: 36.17 k: 24.42, d: 22.4, up k: 87.36, d: 88.45, down 177.64, 157.5 221.11, 138.83 161.14, 156.97
ALL 0.104% 22.57% 41.49% 203.48 (11-21) 13.07 10.73 15.32 210.12 (3.0%) 229.03 3.0% 12.56% 15.93~19.47% k: 99.8, d: 93.44 k: 99.95, d: 93.98 k: 99.78, d: 86.24
GWW 0.104% 148.58% 46.87% 1194.41 (11-21) 32.41 28.33 24.75 888.88 (-34.0%) 968.88 -34.0% -18.88% 7.24~8.84% k: 88.93, d: 89.92, down k: 93.99, d: 95.57, down k: 75.11, d: 65.85 1227.66, 1159.57
NEM 0.098% 5.09% 5.89% 43.32 (11-21) 35.13 10.8 73.26 -88.55 (N/A%) -96.52 N/A% 0% 30.56~37.35% k: 15.57, d: 9.19, up k: 47.44, d: 63.84 k: 50.27, d: 46.64 44.59, 40.27 55.41, 37.45 45.03, 43.11
CPRT 0.097% 125.9% 19.76% 56.9 (11-21) 40.75 36.47 33.73 47.45 (-20.0%) 51.72 -20.0% -9.1% 11.43~13.97% k: 87.54, d: 88.99, down k: 89.61, d: 69.14 k: 81.19, d: 73.34 58.58, 51.53 58.16, 56.62
MET 0.097% 26.34% 26.49% 85.19 (11-21) 17.16 8.76 15.34 78.0 (-9.0%) 85.02 -9.0% -0.2% 14.9~18.22% k: 87.9, d: 78.92 k: 93.94, d: 87.51 k: 97.12, d: 86.84 86.95, 79.34 86.95, 83.91
AIG 0.096% 24.52% 10.37% 75.98 (11-21) 11.09 11.39 9.201 50.68 (-50.0%) 55.24 -50.0% -27.3% 23.24~28.4% k: 56.74, d: 57.51 k: 79.01, d: 75.22 k: 35.23, d: 22.18, up 79.77, 72.89 80.83, 64.88 76.29, 74.18
HWM 0.096% 69.3% 117.72% 116.98 (11-21) 45.08 36.79 40.22 96.43 (-21.0%) 105.11 -21.0% -10.15% 19.38~23.68% k: 92.08, d: 89.38 k: 97.04, d: 95.04 k: 88.61, d: 94.63, down
FIS 0.094% -57.51% 40.23% 85.5 (11-21) 34.12 14.97 374.22 33.26 (-157.0%) 36.25 -157.0% -57.6% 11.43~13.97% k: 53.18, d: 69.29 k: 85.62, d: 92.24, down k: 14.51, d: 18.82 89.97, 85.18 89.97, 72.01 88.53, 84.4
LHX 0.093% -4.66% 17.55% 246.6 (11-21) 39.22 17.23 31.89 197.83 (-25.0%) 215.64 -25.0% -12.55% 8.19~10.01% k: 56.22, d: 70.15 k: 81.86, d: 87.07, down k: 22.32, d: 13.29, up 264.71, 245.6 255.1, 204.21 247.33, 244.73
KMB 0.092% -9.02% 11.99% 137.03 (11-21) 17.85 17.94 22.63 131.14 (-4.0%) 142.94 -4.0% 4.31% 4.48~5.48% k: 33.51, d: 22.0, up k: 62.78, d: 65.2 k: 86.57, d: 87.95, down 139.75, 134.04 147.87, 117.67 138.56, 136.67
MSCI 0.091% 99.43% 4.6% 581.34 (11-21) 38.14 34.12 50.58 587.14 (1.0%) 639.98 1.0% 10.09% 12.04~14.72% k: 40.79, d: 56.88 k: 73.74, d: 74.25 k: 35.11, d: 43.98 588.67, 546.65 617.39, 516.93 588.67, 578.65
PAYX 0.091% 41.77% 22.24% 144.09 (11-21) 30.58 28.93 29.44 132.43 (-9.0%) 144.35 -9.0% 0.18% 5.45~6.67% k: 74.61, d: 81.32, down k: 85.1, d: 87.34, down k: 43.85, d: 31.56 150.71, 142.76
TEL 0.09% 41.0% 8.35% 150.52 (11-21) 14.67 18.58 39.79 162.79 (8.0%) 177.44 8.0% 17.88% 9.95~12.16% k: 60.86, d: 65.91 k: 78.97, d: 77.02 k: 44.57, d: 26.11, up 152.79, 140.6 159.98, 140.6 153.0, 149.86
VLO 0.09% 30.41% 8.0% 141.11 (11-21) 12.74 14.22 14.3 141.97 (1.0%) 154.75 1.0% 9.67% 8.2~10.02% k: 59.78, d: 48.46 k: 32.71, d: 23.76, up k: 78.17, d: 80.64, down 142.26, 139.31 152.2, 119.88 144.07, 139.88
AME 0.089% 57.12% 20.19% 195.76 (11-21) 33.95 26.78 29.18 161.94 (-21.0%) 176.51 -21.0% -9.83% 6.45~7.89% k: 97.27, d: 94.93 k: 98.43, d: 87.6 k: 94.8, d: 86.51 196.7, 191.0
TRGP 0.089% 145.13% 140.33% 207.69 (11-21) 37.54 26.19 37.0 232.91 (11.0%) 253.87 11.0% 22.24% 28.62~34.98% k: 99.32, d: 99.01 k: 99.65, d: 94.77 k: 98.92, d: 97.63
PRU 0.088% 3.57% 20.74% 126.26 (11-21) 11.25 8.59 20.51 124.89 (-1.0%) 136.13 -1.0% 7.82% 9.3~11.36% k: 83.67, d: 82.11 k: 93.03, d: 86.6 k: 71.44, d: 58.84 128.0, 121.4 128.22, 123.55
RSG 0.087% 82.87% 29.78% 214.06 (11-21) 33.67 31.43 30.57 179.3 (-19.0%) 195.44 -19.0% -8.7% 8.5~10.39% k: 88.58, d: 78.75 k: 97.21, d: 90.04 k: 87.74, d: 79.98 216.18, 208.54
DFS 0.086% 8.71% 55.7% 174.91 (11-21) 14.15 13.54 10.43 110.81 (-58.0%) 120.78 -58.0% -30.95% -4.81~-5.88% k: 79.31, d: 80.22, down k: 87.78, d: 88.68, down k: 67.13, d: 63.39 188.26, 169.45
EW 0.084% -17.57% -6.87% 70.38 (11-21) 10.2 28.49 44.28 21.47 (-228.0%) 23.4 -228.0% -66.75% -2.01~-2.45% k: 78.26, d: 59.29 k: 30.79, d: 23.83, up k: 88.69, d: 83.2 72.15, 64.01 95.25, 60.57 70.42, 68.06
F 0.084% 13.33% -11.18% 10.8 (11-21) 12.3 6.0 35.76 9.72 (-11.0%) 10.59 -11.0% -1.94% -1.56~-1.9% k: 53.17, d: 69.2 k: 24.44, d: 19.78, up k: 52.29, d: 58.5 11.37, 9.49 13.95, 9.63 10.83, 10.69
CTVA 0.081% 74.25% 25.12% 60.76 (11-21) 61.21 18.93 38.12 39.36 (-54.0%) 42.9 -54.0% -29.39% 20.66~25.26% k: 70.77, d: 54.5 k: 85.44, d: 92.01, down k: 65.11, d: 47.53 63.365, 59.075 68.43, 50.03 61.07, 59.68
DAL 0.081% -35.4% 56.59% 63.34 (11-21) 8.907 8.63 40.21 67.58 (6.0%) 73.66 6.0% 16.29% 17.63~21.55% k: 88.95, d: 91.57, down k: 91.84, d: 90.69 k: 69.17, d: 75.21 66.25, 62.66
HES 0.081% 124.58% 2.21% 147.98 (11-21) 17.35 17.79 36.33 130.72 (-13.0%) 142.49 -13.0% -3.71% -3.22~-3.94% k: 94.57, d: 93.74 k: 55.03, d: 35.56 k: 87.92, d: 91.99, down 157.6, 142.94 163.98, 123.79 149.47, 144.56
LEN 0.081% 114.8% 13.98% 168.07 (11-21) 11.14 10.36 8.772 132.99 (-26.0%) 144.96 -26.0% -13.75% 11.77~14.39% k: 22.45, d: 27.77 k: 71.69, d: 79.63 k: 30.75, d: 32.84 171.27, 160.62 172.59, 140.65 170.76, 167.49
ODFL 0.081% 204.44% 9.82% 218.39 (11-21) 38.24 37.2 33.02 182.43 (-20.0%) 198.85 -20.0% -8.95% 6.34~7.74% k: 72.17, d: 76.3 k: 78.06, d: 62.92 k: 54.47, d: 43.96 227.8, 165.49 225.78, 216.54
VRSK 0.081% 63.06% 20.83% 287.56 (11-21) 44.83 39.23 48.24 289.21 (1.0%) 315.24 1.0% 9.63% 10.02~12.24% k: 87.26, d: 81.77 k: 94.93, d: 83.65 k: 78.72, d: 65.13 291.42, 287.13
EA 0.08% 36.08% 23.71% 167.97 (11-21) 43.03 40.38 36.26 138.47 (-21.0%) 150.93 -21.0% -10.14% 8.07~9.87% k: 99.69, d: 92.27 k: 99.82, d: 88.17 k: 99.49, d: 97.9
IT 0.08% 171.22% 18.75% 519.24 (11-21) 38.13 39.37 41.27 511.08 (-2.0%) 557.08 -2.0% 7.29% 9.29~11.35% k: 51.7, d: 68.31 k: 83.11, d: 86.7, down k: 31.82, d: 30.28 535.29, 509.15 521.64, 512.36
OTIS 0.08% 27.27% 13.03% 99.95 (11-21) 25.02 23.74 27.72 98.58 (-1.0%) 107.45 -1.0% 7.5% 8.19~10.01% k: 60.1, d: 58.49 k: 80.67, d: 84.0, down k: 32.41, d: 39.5 100.829, 94.63 100.35, 91.33 100.44, 98.67
CBRE 0.079% 38.68% 41.23% 131.65 (11-21) 42.5 21.8 23.47 77.8 (-69.0%) 84.8 -69.0% -35.59% 20.31~24.83% k: 76.89, d: 82.79, down k: 91.43, d: 94.57, down k: 37.33, d: 39.45 137.93, 127.91
CTSH 0.077% 9.59% 5.99% 78.86 (11-21) 17.46 15.8 19.24 76.05 (-4.0%) 82.89 -4.0% 5.11% 6.05~7.39% k: 61.83, d: 63.59 k: 82.49, d: 78.04 k: 56.33, d: 46.27 82.36, 78.27 80.09, 70.86 80.27, 78.05
DELL 0.077% 193.25% 85.75% 138.92 (11-21) 25.38 17.65 13.22 75.39 (-84.0%) 82.17 -84.0% -40.85% 17.11~20.91% k: 93.96, d: 88.06 k: 64.78, d: 56.16 k: 79.28, d: 69.01 150.23, 136.16 179.7, 86.93 141.33, 136.16
KR 0.076% 62.32% 26.6% 58.58 (11-21) 2024-11-28 15.31 13.19 17.06 54.61 (-7.0%) 59.53 -7.0% 1.62% 2.14~2.62% k: 81.68, d: 84.67, down k: 90.3, d: 89.36 k: 57.55, d: 48.76 62.78, 58.34 58.97, 58.28
MNST 0.076% 83.81% -7.87% 53.98 (11-21) 34.52 28.56 36.24 54.72 (1.0%) 59.64 1.0% 10.49% 12.91~15.77% k: 74.1, d: 72.83 k: 59.52, d: 53.73 k: 45.38, d: 41.83 55.8, 52.4 61.23, 47.13 54.54, 53.54
A 0.075% 57.65% -4.82% 132.06 (11-21) 2024-11-25 27.35 23.33 36.15 127.31 (-4.0%) 138.77 -4.0% 5.08% 6.33~7.73% k: 28.46, d: 22.99, up k: 60.22, d: 68.57 k: 39.44, d: 20.95, up 141.24, 129.35 150.08, 96.8 134.25, 129.35
CHTR 0.075% -14.73% -1.96% 383.84 (11-21) 12.2 10.8 28.45 374.5 (-2.0%) 408.21 -2.0% 6.35% 5.79~7.07% k: 69.09, d: 74.59 k: 66.49, d: 49.09 k: 34.67, d: 51.93 386.28, 338.8 386.28, 315.02 386.28, 363.27
STZ 0.075% 30.14% -1.28% 240.76 (11-21) 77.53 17.57 190.08 218.2 (-10.0%) 237.84 -10.0% -1.21% 9.85~12.03% k: 44.08, d: 35.23 k: 31.93, d: 35.29 k: 81.84, d: 79.57 261.06, 235.57 273.65, 227.5 244.31, 237.08
YUM 0.075% 24.71% 4.02% 134.22 (11-21) 25.1 22.11 26.48 132.56 (-1.0%) 144.49 -1.0% 7.65% 9.36~11.44% k: 43.1, d: 49.27 k: 67.55, d: 70.47 k: 41.22, d: 26.39, up 141.48, 133.92 141.48, 115.53 135.55, 133.3
GLW 0.073% -2.51% 56.9% 47.84 (11-21) 280.18 20.71 68.36 13.53 (-254.0%) 14.75 -254.0% -69.17% 16.29~19.91% k: 71.11, d: 72.74 k: 87.62, d: 89.47, down k: 56.3, d: 46.59 49.4, 47.72
VMC 0.073% 50.56% 25.75% 281.18 (11-21) 44.43 30.9 35.5 248.5 (-13.0%) 270.87 -13.0% -3.67% 23.07~28.19% k: 76.52, d: 80.74, down k: 84.11, d: 81.92 k: 44.06, d: 36.94 298.31, 278.79 295.1, 279.47
ACGL 0.072% 99.26% 30.5% 98.59 (11-21) 6.453 10.95 10.67 89.39 (-10.0%) 97.44 -10.0% -1.17% 1.61~1.97% k: 20.43, d: 28.71 k: 59.01, d: 70.41 k: 50.05, d: 25.89, up 103.44, 94.08 103.79, 90.65 98.96, 97.14
HPQ 0.072% 45.69% 27.09% 37.91 (11-21) 13.21 10.53 9.7 26.51 (-43.0%) 28.9 -43.0% -23.77% 5.44~6.64% k: 87.29, d: 78.53 k: 88.47, d: 78.32 k: 73.52, d: 52.02 38.42, 35.39 39.52, 33.9 38.42, 37.64
KDP 0.072% 2.56% -3.39% 32.24 (11-21) 19.52 15.73 28.66 31.25 (-3.0%) 34.06 -3.0% 5.65% 6.14~7.5% k: 18.05, d: 9.83, up k: 43.13, d: 61.8 k: 47.5, d: 36.55 32.74, 31.8 33.65, 28.62 32.36, 31.8
SYY 0.072% -10.05% 0.89% 75.08 (11-21) 19.15 16.43 38.56 72.4 (-4.0%) 78.92 -4.0% 5.11% 7.13~8.71% k: 36.17, d: 46.32 k: 62.18, d: 66.78 k: 33.27, d: 14.84, up 79.65, 73.69 82.89, 70.61 76.54, 74.45
GIS 0.071% 19.72% -3.94% 64.12 (11-21) 15.26 14.22 16.5 60.45 (-6.0%) 65.89 -6.0% 2.76% 3.38~4.12% k: 13.57, d: 9.02, up k: 24.34, d: 53.52 k: 28.59, d: 19.98, up 68.24, 62.39 75.9, 62.03 64.7, 64.05
HUM 0.071% 41.07% -37.1% 295.71 (11-21) 26.11 17.18 19.46 209.32 (-41.0%) 228.16 -41.0% -22.84% 2.66~3.26% k: 48.64, d: 43.2 k: 25.97, d: 15.94, up k: 96.08, d: 81.72 298.61, 213.31 297.5, 291.09
LULU 0.071% 97.82% -37.64% 315.14 (11-21) 24.31 22.48 51.25 304.07 (-4.0%) 331.44 -4.0% 5.17% 6.53~7.99% k: 78.69, d: 82.97, down k: 30.69, d: 23.69, up k: 46.56, d: 31.39 326.93, 293.03 386.7, 286.58 334.58, 313.09
MLM 0.071% 73.66% 20.28% 590.6 (11-21) 18.42 27.87 26.1 614.65 (4.0%) 669.97 4.0% 13.44% 15.34~18.74% k: 70.23, d: 75.21 k: 82.48, d: 76.88 k: 30.37, d: 23.16, up 603.32, 564.21 626.67, 490.05 593.42, 582.65
MTB 0.071% -23.08% 55.81% 216.62 (11-21) 16.11 13.34 11.46 151.34 (-43.0%) 164.96 -43.0% -23.85% 7.85~9.59% k: 96.25, d: 93.55 k: 98.04, d: 95.92 k: 92.69, d: 89.77 216.84, 211.56
MCHP 0.07% 74.69% -23.16% 66.51 (11-21) 46.51 40.8 44.65 140.09 (53.0%) 152.7 53.0% 129.59% 43.5~53.16% k: 19.17, d: 10.07, up k: 10.23, d: 20.34 k: 26.63, d: 19.72, up 71.77, 63.34 68.75, 54.77 67.69, 65.32
NUE 0.07% 203.2% -14.5% 149.99 (11-21) 14.56 13.67 11.91 120.9 (-24.0%) 131.78 -24.0% -12.14% 7.67~9.37% k: 44.66, d: 50.0 k: 23.81, d: 20.08, up k: 29.67, d: 22.09, up 152.55, 149.12 203.0, 133.42 152.55, 149.35
HIG 0.069% 25.85% 46.98% 119.64 (11-21) 12.01 10.25 11.02 106.92 (-12.0%) 116.54 -12.0% -2.59% 13.45~16.43% k: 73.01, d: 70.56 k: 93.4, d: 89.81 k: 95.9, d: 88.21 123.23, 109.93 123.23, 118.92
IDXX 0.069% 84.84% -23.58% 418.55 (11-21) 40.0 35.14 58.88 409.47 (-2.0%) 446.32 -2.0% 6.63% 9.12~11.14% k: 15.18, d: 16.9 k: 21.84, d: 33.7 k: 43.27, d: 33.29 420.22, 372.5 564.74, 372.5 431.82, 417.49
DD 0.068% 10.53% 6.76% 82.75 (11-21) 43.73 18.81 29.42 37.84 (-119.0%) 41.25 -119.0% -50.15% 11.46~14.0% k: 40.28, d: 43.1 k: 74.72, d: 82.33, down k: 28.37, d: 17.54, up 84.52, 77.82 84.25, 82.19
OXY 0.068% 52.17% -14.17% 51.54 (11-21) 13.05 14.56 12.59 42.5 (-21.0%) 46.32 -21.0% -10.13% 0.96~1.18% k: 31.04, d: 18.65, up k: 13.7, d: 8.05, up k: 80.41, d: 66.07 54.3, 51.53 51.97, 49.51
WAB 0.068% 49.49% 57.3% 198.03 (11-21) 33.04 22.87 31.36 191.55 (-3.0%) 208.79 -3.0% 5.43% 13.38~16.36% k: 89.11, d: 90.22, down k: 95.38, d: 95.95, down k: 70.2, d: 58.84 202.84, 192.89
IQV 0.067% 46.57% -14.23% 197.6 (11-21) 25.84 16.24 76.72 192.86 (-2.0%) 210.22 -2.0% 6.39% 8.29~10.13% k: 15.29, d: 18.71 k: 32.0, d: 48.82 k: 26.06, d: 17.8, up 205.06, 183.15 205.06, 167.42 200.3, 195.96
NDAQ 0.066% 59.79% 42.14% 80.88 (11-21) 48.08 25.76 27.23 44.93 (-80.0%) 48.97 -80.0% -39.45% 10.01~12.23% k: 97.83, d: 91.93 k: 99.27, d: 94.41 k: 96.46, d: 91.25
FITB 0.063% -4.73% 35.48% 47.12 (11-21) 15.74 12.95 11.0 32.14 (-47.0%) 35.03 -47.0% -25.66% 7.39~9.03% k: 88.52, d: 89.95, down k: 96.17, d: 94.23 k: 82.18, d: 73.15 48.03, 45.71 48.03, 46.08
WTW 0.063% 24.99% 30.93% 314.16 (11-21) 28.93 17.16 20.89 -148.49 (N/A%) -161.85 N/A% 0% 8.77~10.71% k: 84.14, d: 86.13, down k: 94.37, d: 95.43, down k: 68.24, d: 53.05 320.77, 300.27
CNC 0.062% 21.91% -21.45% 60.35 (11-21) 10.35 8.35 25.57 58.14 (-4.0%) 63.37 -4.0% 5.0% 4.95~6.05% k: 13.47, d: 5.4, up k: 13.01, d: 31.56 k: 38.41, d: 23.01, up 60.39, 59.77
CSGP 0.062% 35.33% -9.9% 77.0 (11-21) 166.16 67.54 105.0 37.76 (-104.0%) 41.16 -104.0% -46.55% 49.47~60.47% k: 71.7, d: 57.04 k: 29.22, d: 23.39, up k: 86.17, d: 60.17 79.78, 74.16 85.37, 70.86 78.0, 76.36
UAL 0.062% -57.55% 131.83% 94.4 (11-21) 11.38 7.67 8.024 70.29 (-34.0%) 76.62 -34.0% -18.83% 16.58~20.26% k: 97.11, d: 97.45, down k: 97.45, d: 93.21 k: 91.56, d: 94.44, down
DOW 0.061% -2.26% -19.01% 44.81 (11-21) 30.07 14.05 21.35 39.92 (-12.0%) 43.51 -12.0% -2.9% 43.05~52.61% k: 11.99, d: 4.51, up k: 8.53, d: 26.4 k: 23.23, d: 12.44, up 49.52, 43.04 44.9, 43.04
EFX 0.061% 55.57% 5.43% 252.9 (11-21) 55.91 27.22 47.23 232.26 (-9.0%) 253.16 -9.0% 0.1% 23.26~28.42% k: 17.1, d: 15.15, up k: 62.1, d: 73.92 k: 33.95, d: 20.71, up 254.96, 252.6 275.1, 240.35 256.41, 252.17
ANSS 0.06% 15.17% -1.15% 348.94 (11-21) 52.32 31.55 58.49 331.39 (-5.0%) 361.21 -5.0% 3.52% 7.45~9.11% k: 84.31, d: 71.7 k: 85.54, d: 67.09 k: 76.03, d: 65.85 354.34, 334.51 351.23, 289.82 357.29, 339.62
DXCM 0.06% 109.47% -39.51% 74.46 (11-21) 45.25 36.86 136.71 77.73 (4.0%) 84.73 4.0% 13.79% 16.18~19.78% k: 72.39, d: 65.22 k: 15.21, d: 10.44, up k: 64.66, d: 68.48 74.75, 67.69 74.75, 62.34 76.06, 72.34
RJF 0.06% 77.25% 45.84% 163.78 (11-21) 16.9 15.67 14.16 121.3 (-35.0%) 132.22 -35.0% -19.27% 6.32~7.72% k: 98.17, d: 95.95 k: 98.73, d: 90.34 k: 95.82, d: 92.73
CAH 0.059% 94.46% 20.27% 123.42 (11-21) 23.81 15.78 45.19 121.98 (-1.0%) 132.96 -1.0% 7.73% 8.87~10.84% k: 86.12, d: 84.37 k: 93.25, d: 83.49 k: 82.46, d: 68.01 126.14, 115.14
EBAY 0.059% 15.62% 39.98% 61.41 (11-21) 15.57 11.79 16.22 60.17 (-2.0%) 65.59 -2.0% 6.81% 7.34~8.97% k: 48.92, d: 51.77 k: 79.14, d: 81.46, down k: 69.42, d: 67.81 67.8, 60.39 62.89, 60.39
GPN 0.058% -35.66% -8.52% 116.33 (11-21) 21.98 9.06 124.52 115.62 (-1.0%) 126.03 -1.0% 8.34% 9.83~12.01% k: 92.2, d: 85.2 k: 49.28, d: 31.66 k: 87.06, d: 81.34 117.96, 107.73 119.12, 101.97 118.05, 114.0
KEYS 0.058% 26.75% 9.61% 170.43 (11-21) 48.48 24.56 30.87 110.87 (-54.0%) 120.85 -54.0% -29.09% 13.84~16.92% k: 99.74, d: 86.98 k: 99.82, d: 86.9 k: 99.59, d: 69.38 172.72, 162.42 172.72, 162.51 170.6, 166.28
ON 0.058% 229.25% -15.94% 68.47 (11-21) 16.46 15.78 31.05 63.52 (-8.0%) 69.24 -8.0% 1.12% 5.25~6.41% k: 29.04, d: 22.28, up k: 25.15, d: 26.08 k: 45.4, d: 34.54 75.88, 66.18 80.08, 59.34 68.48, 65.68
STT 0.057% -3.67% 23.91% 96.34 (11-21) 15.24 10.29 11.87 75.51 (-28.0%) 82.31 -28.0% -14.56% 10.43~12.75% k: 88.5, d: 85.97 k: 94.08, d: 94.87, down k: 67.24, d: 53.42 98.45, 94.74 98.45, 94.06
EQT 0.055% 352.41% 20.48% 46.89 (11-21) 56.1 16.81 13.61 13.11 (-258.0%) 14.29 -258.0% -69.52% 93.15~113.85% k: 93.18, d: 92.78 k: 93.72, d: 60.04 k: 90.9, d: 94.07, down 51.73, 42.45 51.97, 45.23 50.3, 46.71
HAL 0.055% 75.69% -11.77% 31.87 (11-21) 11.18 9.99 26.63 30.41 (-5.0%) 33.15 -5.0% 4.02% 4.43~5.41% k: 88.82, d: 57.87 k: 27.79, d: 13.33, up k: 90.63, d: 92.99, down 32.6, 31.43 32.84, 27.84 32.45, 30.76
HPE 0.055% 6.06% 28.41% 21.74 (11-21) 15.64 10.35 15.15 20.48 (-6.0%) 22.32 -6.0% 2.67% 5.36~6.56% k: 90.05, d: 89.17 k: 87.07, d: 72.99 k: 74.02, d: 67.3 22.82, 21.615 22.82, 18.135 22.4, 21.53
MPWR 0.055% 238.61% -5.22% 572.47 (11-21) 64.16 33.4 79.81 607.4 (6.0%) 662.07 6.0% 15.65% 19.45~23.77% k: 6.24, d: 7.65 k: 31.78, d: 63.43 k: 10.31, d: 8.24, up 584.95, 517.83 595.98, 530.65 584.95, 561.08
NVR 0.055% 63.22% 28.38% 8946.53 (11-21) 18.49 16.96 15.33 7235.31 (-24.0%) 7886.49 -24.0% -11.85% 6.32~7.72% k: 19.75, d: 40.63 k: 78.58, d: 86.93, down k: 26.74, d: 29.35 9964.77, 8211.4 9041.12, 8828.81
CHD 0.054% 37.79% 18.7% 112.25 (11-21) 50.42 30.09 34.4 74.48 (-51.0%) 81.18 -51.0% -27.68% 7.57~9.25% k: 95.78, d: 94.98 k: 98.04, d: 80.35 k: 94.21, d: 94.89, down
DECK 0.054% 294.65% 61.94% 181.91 (11-21) 31.77 32.95 23.62 135.52 (-34.0%) 147.72 -34.0% -18.8% 12.59~15.39% k: 99.12, d: 93.28 k: 97.52, d: 83.56 k: 98.55, d: 83.21 184.482, 163.418 184.482, 134.483 182.26, 172.57
DOV 0.054% 26.82% 33.64% 202.49 (11-21) 18.16 21.52 21.25 201.61 (0.0%) 219.75 0.0% 8.52% 12.01~14.67% k: 92.28, d: 90.85 k: 96.86, d: 94.37 k: 85.1, d: 68.58 204.93, 195.68
GDDY 0.054% 50.74% 87.39% 193.01 (11-21) 14.88 29.02 42.78 168.72 (-14.0%) 183.91 -14.0% -4.71% 3.49~4.27% k: 99.45, d: 93.55 k: 99.8, d: 94.56 k: 99.23, d: 96.01
KHC 0.054% 14.92% -18.44% 31.09 (11-21) 27.99 10.09 33.38 29.01 (-7.0%) 31.62 -7.0% 1.7% 2.14~2.62% k: 11.26, d: 11.4 k: 8.06, d: 31.71 k: 18.75, d: 12.23, up 31.58, 30.68 31.105, 30.4
BR 0.053% 56.37% 13.8% 227.47 (11-21) 39.35 26.7 34.07 194.32 (-17.0%) 211.81 -17.0% -6.88% 8.85~10.81% k: 89.02, d: 91.63, down k: 96.0, d: 85.9 k: 88.39, d: 81.19 230.0, 224.32
FTV 0.053% 13.35% 6.48% 76.95 (11-21) 30.55 18.54 29.61 72.12 (-7.0%) 78.61 -7.0% 2.16% 7.43~9.09% k: 72.12, d: 65.22 k: 57.8, d: 52.89 k: 98.79, d: 81.69 79.88, 71.44 87.1, 66.15 77.34, 76.71
PHM 0.053% 123.51% 26.16% 128.12 (11-21) 9.473 9.32 7.84 100.95 (-27.0%) 110.04 -27.0% -14.11% 4.29~5.25% k: 22.05, d: 32.32 k: 73.53, d: 81.94, down k: 36.35, d: 37.4 135.62, 122.72 129.85, 126.42
BRO 0.052% 96.52% 56.54% 110.75 (11-21) 30.31 27.08 27.9 101.28 (-9.0%) 110.39 -9.0% -0.33% 9.73~11.89% k: 77.32, d: 80.05, down k: 92.97, d: 93.14, down k: 66.63, d: 58.15 114.08, 106.02 114.08, 107.67
TROW 0.052% -19.33% 9.52% 118.18 (11-21) 12.99 12.57 14.56 110.5 (-7.0%) 120.44 -7.0% 1.91% 1.86~2.28% k: 80.92, d: 81.14, down k: 88.26, d: 70.3 k: 63.55, d: 65.83 121.17, 115.97 121.17, 100.49 119.48, 115.97
ADM 0.051% 71.74% -26.9% 53.19 (11-21) 15.18 10.53 13.7 65.95 (19.0%) 71.89 19.0% 35.16% 5.45~6.66% k: 31.19, d: 29.0, up k: 15.02, d: 18.18 k: 64.31, d: 62.94 56.88, 50.72 64.09, 50.72 53.88, 52.65
HBAN 0.051% -24.85% 37.01% 17.62 (11-21) 17.1 13.15 12.65 12.71 (-39.0%) 13.85 -39.0% -21.4% 7.54~9.22% k: 91.59, d: 93.37, down k: 95.99, d: 93.4 k: 87.13, d: 84.31 17.86, 16.51
HSY 0.051% 27.46% -8.89% 174.95 (11-21) 20.22 21.15 25.73 144.36 (-21.0%) 157.35 -21.0% -10.06% -7.6~-9.28% k: 18.05, d: 10.25, up k: 15.52, d: 13.45, up k: 40.56, d: 29.29, up 176.78, 171.67
NTAP 0.051% 48.76% 46.94% 126.68 (11-21) 24.84 17.84 18.35 92.3 (-37.0%) 100.61 -37.0% -20.58% 7.01~8.57% k: 64.23, d: 45.41 k: 87.02, d: 79.47 k: 89.44, d: 81.55 128.25, 115.2 135.01, 112.87 128.12, 125.02
SYF 0.051% -13.94% 71.6% 65.14 (11-21) 8.499 10.41 7.356 50.81 (-28.0%) 55.38 -28.0% -14.98% -1.59~-1.95% k: 88.97, d: 87.29 k: 93.53, d: 91.71 k: 80.36, d: 74.79 67.76, 52.67 67.76, 63.75
TYL 0.051% 41.2% 46.3% 597.21 (11-21) 109.14 55.14 99.44 390.01 (-53.0%) 425.11 -53.0% -28.82% 12.74~15.58% k: 46.87, d: 60.93 k: 87.34, d: 90.46, down k: 5.48, d: 11.64 598.93, 593.5 606.93, 595.5
MTD 0.049% 51.1% -1.43% 1196.82 (11-21) 32.11 28.27 38.91 1106.96 (-8.0%) 1206.59 -8.0% 0.82% 4.05~4.95% k: 11.28, d: 7.55, up k: 43.39, d: 64.83 k: 14.95, d: 6.35, up 1235.78, 1142.91 1372.79, 928.5 1199.41, 1185.98
DVN 0.048% 102.61% -15.58% 38.7 (11-21) 7.186 8.16 20.19 34.74 (-11.0%) 37.87 -11.0% -2.14% -1.73~-2.11% k: 11.25, d: 11.0, up k: 5.37, d: 6.14 k: 30.57, d: 15.6, up 43.3, 37.77 39.74, 37.97
HUBB 0.048% 102.87% 40.06% 456.48 (11-21) 33.25 25.66 24.67 333.14 (-37.0%) 363.12 -37.0% -20.45% 7.16~8.76% k: 78.66, d: 77.07 k: 89.33, d: 90.17, down k: 57.87, d: 51.07 461.77, 429.61 461.77, 454.04
RF 0.048% -0.53% 37.13% 26.74 (11-21) 15.14 11.83 10.9 19.64 (-36.0%) 21.41 -36.0% -19.93% 13.19~16.12% k: 96.87, d: 93.3 k: 98.67, d: 97.22 k: 95.21, d: 89.37
CDW 0.047% 55.05% -19.26% 178.17 (11-21) 21.87 17.61 25.58 172.84 (-3.0%) 188.4 -3.0% 5.74% 6.22~7.6% k: 8.93, d: 13.26 k: 5.77, d: 20.84 k: 16.41, d: 9.38, up 185.04, 160.66 185.04, 160.66 180.32, 176.14
CINF 0.047% -4.11% 46.25% 154.85 (11-21) 7.969 21.24 103.06 158.12 (2.0%) 172.35 2.0% 11.3% 13.37~16.34% k: 98.4, d: 95.87 k: 99.31, d: 94.15 k: 97.73, d: 91.57
SBAC 0.047% 4.43% -13.94% 219.43 (11-21) 34.61 23.05 169.79 239.5 (8.0%) 261.06 8.0% 18.97% 22.77~27.83% k: 17.49, d: 22.58 k: 47.64, d: 61.54 k: 39.77, d: 36.1 225.34, 212.39 258.76, 185.23 219.94, 212.39
BIIB 0.045% -19.97% -40.98% 158.01 (11-21) 14.22 9.48 17.43 146.63 (-8.0%) 159.83 -8.0% 1.15% 1.95~2.39% k: 8.13, d: 5.09, up k: 3.79, d: 3.18, up k: 17.16, d: 9.03, up
PTC 0.045% 105.25% 14.3% 192.75 (11-21) 62.27 32.78 71.93 202.42 (5.0%) 220.64 5.0% 14.47% 16.28~19.9% k: 80.84, d: 78.31 k: 89.63, d: 83.97 k: 57.27, d: 44.5 199.48, 187.78 194.24, 164.36 194.24, 190.87
WST 0.045% 138.08% -7.98% 320.88 (11-21) 47.35 42.61 49.87 315.47 (-2.0%) 343.86 -2.0% 7.16% 9.49~11.59% k: 55.91, d: 54.43 k: 37.58, d: 29.93, up k: 44.68, d: 26.05, up 342.42, 319.76 325.74, 265.0 325.74, 319.99
WY 0.045% 6.63% -12.04% 30.6 (11-21) 41.51 35.58 26.16 24.53 (-25.0%) 26.74 -25.0% -12.61% 65.31~79.83% k: 20.79, d: 33.35 k: 40.57, d: 53.91 k: 13.81, d: 13.93 32.18, 30.2 35.14, 26.73 30.66, 30.36
CBOE 0.044% 54.37% 18.4% 210.98 (11-21) 28.53 23.13 31.97 200.8 (-5.0%) 218.87 -5.0% 3.74% 5.42~6.62% k: 72.09, d: 38.2 k: 90.48, d: 90.44 k: 78.19, d: 63.12 216.95, 201.5 213.05, 205.54
LDOS 0.044% 18.19% 52.49% 164.69 (11-21) 18.98 15.81 30.71 159.99 (-3.0%) 174.39 -3.0% 5.89% 5.44~6.64% k: 31.07, d: 52.93 k: 66.39, d: 86.93, down k: 17.2, d: 10.75, up 166.65, 163.56
TDY 0.044% 17.47% 9.56% 480.22 (11-21) 24.34 22.36 30.93 472.5 (-2.0%) 515.03 -2.0% 7.25% 8.57~10.47% k: 84.7, d: 85.58, down k: 91.38, d: 87.69 k: 68.16, d: 47.67 492.0, 475.73
ZBH 0.044% -17.0% -10.7% 108.4 (11-21) 20.61 12.63 100.51 104.54 (-4.0%) 113.95 -4.0% 5.12% 6.62~8.09% k: 45.47, d: 54.05 k: 21.37, d: 18.92, up k: 17.28, d: 33.19 116.71, 103.4 133.9, 102.0 109.96, 107.51
K 0.043% -13.93% 40.27% 81.02 (11-21) 27.83 20.67 19.77 56.53 (-43.0%) 61.62 -43.0% -23.94% 5.09~6.22% k: 78.38, d: 88.6, down k: 99.05, d: 98.79 k: 67.01, d: 42.61 81.34, 80.99
LYB 0.043% 2.3% -14.27% 82.8 (11-21) 12.62 9.63 11.36 78.81 (-5.0%) 85.9 -5.0% 3.74% 17.69~21.63% k: 7.54, d: 7.43, up k: 5.28, d: 15.3 k: 20.0, d: 12.75, up 84.8, 81.24 88.46, 71.46 83.36, 82.2
NTRS 0.043% -26.79% 28.36% 108.94 (11-21) 13.58 14.28 15.1 102.87 (-6.0%) 112.13 -6.0% 2.93% 3.4~4.16% k: 97.49, d: 93.95 k: 98.73, d: 93.54 k: 94.27, d: 87.39 113.16, 100.25 113.16, 108.53
PKG 0.043% 49.5% 49.67% 245.3 (11-21) 28.54 21.77 18.54 170.43 (-44.0%) 185.77 -44.0% -24.27% 20.13~24.61% k: 93.64, d: 89.45 k: 96.83, d: 96.4 k: 83.37, d: 73.66
STE 0.042% 31.44% -0.6% 215.77 (11-21) 49.07 23.74 66.66 271.25 (20.0%) 295.66 20.0% 37.03% 7.97~9.75% k: 17.36, d: 20.85 k: 38.47, d: 56.29 k: 26.19, d: 13.93, up 227.36, 213.63 248.24, 195.47 219.68, 211.36
WAT 0.042% 25.75% 12.14% 368.5 (11-21) 35.06 28.54 28.69 293.46 (-26.0%) 319.87 -26.0% -13.2% 7.79~9.52% k: 68.32, d: 70.86 k: 84.59, d: 82.2 k: 52.84, d: 39.07 393.38, 363.55 393.38, 364.6
WDC 0.042% -4.95% 29.53% 65.88 (11-21) 15.14 8.76 44.39 14.69 (-348.0%) 16.01 -348.0% -75.7% 19.44~23.76% k: 43.56, d: 50.3 k: 65.88, d: 67.22 k: 40.09, d: 30.27 71.43, 65.23 81.55, 52.77 65.93, 65.0
CFG 0.041% -29.7% 39.57% 46.77 (11-21) 18.54 12.12 10.59 27.94 (-67.0%) 30.46 -67.0% -34.87% 15.37~18.79% k: 83.94, d: 81.97 k: 93.82, d: 89.9 k: 77.87, d: 71.48 48.35, 43.96 48.35, 44.39
IP 0.041% -16.77% 61.96% 59.18 (11-21) 48.98 20.2 24.45 36.74 (-61.0%) 40.05 -61.0% -32.33% 106.84~130.58% k: 92.82, d: 88.83 k: 96.34, d: 94.58 k: 76.36, d: 75.81 59.52, 55.82
STLD 0.041% 253.79% 21.91% 144.96 (11-21) 13.3 14.44 8.498 82.98 (-75.0%) 90.45 -75.0% -37.6% -3.09~-3.77% k: 79.2, d: 77.92 k: 81.5, d: 66.3 k: 55.37, d: 49.62 151.34, 137.27 151.34, 104.6 149.62, 144.91
STX 0.041% 31.52% 20.84% 99.92 (11-21) 26.1 13.39 17.74 88.18 (-13.0%) 96.12 -13.0% -3.8% 56.19~68.67% k: 25.32, d: 31.27 k: 69.92, d: 77.92 k: 37.67, d: 24.46, up 101.26, 94.7 102.47, 98.66
LH 0.04% 46.83% 3.27% 240.17 (11-21) 46.0 15.03 22.46 116.54 (-106.0%) 127.03 -106.0% -47.11% 8.78~10.74% k: 78.7, d: 79.87 k: 86.04, d: 76.73 k: 66.51, d: 57.57 249.313, 238.47 247.99, 239.5
ZBRA 0.04% -6.53% 46.4% 392.31 (11-21) 53.42 24.49 36.93 288.11 (-36.0%) 314.04 -36.0% -19.95% 18.46~22.56% k: 84.81, d: 85.94, down k: 93.69, d: 94.78, down k: 56.53, d: 37.27 394.57, 375.0
COO 0.039% 7.37% 7.12% 99.91 (11-21) 55.45 24.55 40.16 71.7 (-39.0%) 78.15 -39.0% -21.78% 10.46~12.78% k: 37.46, d: 47.23 k: 65.78, d: 79.69 k: 19.57, d: 13.8, up 104.07, 98.58 104.07, 84.76 101.36, 98.58
ESS 0.039% -31.36% 21.8% 304.34 (11-21) 35.6 50.39 36.87 227.56 (-34.0%) 248.04 -34.0% -18.5% -13.39~-16.37% k: 68.22, d: 67.24 k: 88.24, d: 79.64 k: 87.7, d: 81.28 317.73, 300.33 363.36, 252.85 308.37, 303.49
MKC 0.039% -23.11% 12.09% 77.95 (11-21) 26.52 24.9 31.25 75.43 (-3.0%) 82.22 -3.0% 5.48% 6.54~8.0% k: 41.91, d: 23.39, up k: 71.4, d: 73.11 k: 81.44, d: 64.17 78.41, 72.25 85.49, 70.6 79.19, 77.29
OMC 0.039% 1.55% 16.84% 101.94 (11-21) 13.87 11.73 12.72 90.58 (-13.0%) 98.73 -13.0% -3.15% 7.25~8.86% k: 54.33, d: 55.74 k: 85.46, d: 88.36, down k: 52.97, d: 32.03 102.13, 100.95
DRI 0.038% 32.06% 1.4% 164.56 (11-21) 18.91 17.4 19.68 162.83 (-1.0%) 177.48 -1.0% 7.85% 9.9~12.1% k: 67.91, d: 76.14 k: 71.76, d: 67.95 k: 40.6, d: 29.07, up 173.75, 158.0 176.84, 135.87 165.66, 164.06
LUV 0.038% -55.53% 11.62% 31.79 (11-21) 222.46 21.05 50.71 -5.21 (N/A%) -5.68 N/A% 0% 87.7~107.2% k: 79.91, d: 89.38, down k: 74.45, d: 65.99 k: 58.15, d: 63.79 32.2, 28.58 35.18, 23.58 31.84, 30.52
SNA 0.037% 70.51% 25.16% 361.4 (11-21) 18.57 17.98 14.6 268.27 (-35.0%) 292.41 -35.0% -19.09% 3.5~4.28% k: 95.9, d: 95.42 k: 96.58, d: 89.97 k: 90.16, d: 81.67 365.35, 352.0
WRB 0.037% 58.88% 29.19% 62.14 (11-21) 15.93 14.45 18.01 60.4 (-3.0%) 65.84 -3.0% 5.95% 7.16~8.76% k: 98.14, d: 87.12 k: 99.43, d: 85.06 k: 97.61, d: 86.93
DGX 0.036% 28.99% 16.38% 163.89 (11-21) 21.98 16.84 15.41 112.06 (-46.0%) 122.14 -46.0% -25.47% 7.84~9.58% k: 98.01, d: 91.7 k: 99.19, d: 91.35 k: 97.05, d: 88.91
FDS 0.036% 74.16% 4.98% 485.77 (11-21) 34.71 28.26 35.28 471.4 (-3.0%) 513.83 -3.0% 5.78% 7.43~9.09% k: 84.88, d: 88.21, down k: 86.95, d: 73.83 k: 69.08, d: 59.11 488.64, 475.25 488.64, 391.84 488.64, 475.37
HOLX 0.036% 39.18% 8.64% 78.72 (11-21) 23.64 18.44 22.85 74.77 (-5.0%) 81.5 -5.0% 3.53% 8.93~10.91% k: 18.65, d: 17.72, up k: 71.19, d: 79.08 k: 18.65, d: 14.68, up 79.22, 75.75 84.67, 70.56 79.43, 77.81
PFG 0.036% 35.09% 7.07% 84.7 (11-21) 17.23 10.05 11.25 -8.68 (N/A%) -9.46 N/A% 0% 16.36~20.0% k: 51.98, d: 62.79 k: 71.75, d: 74.62 k: 51.75, d: 46.32 85.37, 77.26 86.79, 66.21 85.42, 84.07
TSN 0.036% -47.96% 14.84% 63.77 (11-21) 28.01 18.38 14.39 34.42 (-85.0%) 37.52 -85.0% -41.16% 19.05~23.29% k: 66.74, d: 53.8 k: 85.82, d: 71.56 k: 73.86, d: 68.39 66.88, 62.04 63.88, 62.67
BBY 0.034% -12.38% 11.97% 86.51 (11-21) 2024-11-26 15.09 13.73 13.23 74.43 (-16.0%) 81.13 -16.0% -6.22% 7.09~8.67% k: 11.84, d: 35.13 k: 58.46, d: 75.13 k: 13.53, d: 14.82 90.57, 86.11 93.32, 86.11 88.19, 85.81
EXPD 0.034% 60.69% -5.02% 120.7 (11-21) 23.46 22.11 19.67 92.64 (-30.0%) 100.98 -30.0% -16.34% 0.09~0.11% k: 40.88, d: 40.44 k: 55.66, d: 67.87 k: 60.43, d: 48.56 122.84, 119.31 131.17, 107.03 121.87, 118.98
GPC 0.034% 27.75% -11.15% 122.69 (11-21) 15.7 14.27 39.76 114.98 (-7.0%) 125.33 -7.0% 2.15% 3.44~4.2% k: 31.34, d: 30.97 k: 19.24, d: 19.34 k: 70.41, d: 62.88 132.31, 112.74 126.35, 121.4
IEX 0.034% 23.71% 5.77% 227.45 (11-21) 35.26 26.57 32.22 201.15 (-13.0%) 219.25 -13.0% -3.61% 6.79~8.3% k: 76.4, d: 78.17 k: 69.79, d: 56.07 k: 50.0, d: 42.77 227.88, 217.4 246.36, 189.51 227.88, 223.35
MAS 0.034% 30.02% 17.67% 78.33 (11-21) 20.74 17.64 18.28 66.94 (-17.0%) 72.96 -17.0% -6.86% 7.38~9.02% k: 23.21, d: 42.88 k: 78.56, d: 86.67, down k: 40.54, d: 21.96, up 78.94, 76.06 78.94, 63.86 79.54, 78.02
MOH 0.034% 168.18% -20.31% 296.07 (11-21) 14.55 11.31 20.31 285.2 (-4.0%) 310.87 -4.0% 5.0% 10.34~12.64% k: 25.26, d: 36.74 k: 15.46, d: 30.42 k: 23.31, d: 15.06, up 305.0, 282.96 365.23, 256.19 297.47, 291.24
PNR 0.034% 45.61% 49.53% 106.05 (11-21) 26.16 21.91 20.74 83.74 (-27.0%) 91.28 -27.0% -13.93% 12.03~14.71% k: 92.85, d: 91.62 k: 96.58, d: 97.07, down k: 80.88, d: 70.57 107.78, 101.0
TER 0.034% 46.66% 0.72% 105.52 (11-21) 33.48 24.89 28.05 96.65 (-9.0%) 105.35 -9.0% -0.16% 28.26~34.54% k: 9.96, d: 10.51 k: 29.76, d: 41.57 k: 34.47, d: 18.66, up 109.15, 95.8 119.2, 81.08 107.99, 103.72
TRMB 0.034% 13.59% 36.19% 71.43 (11-21) 80.45 24.21 35.53 205.49 (65.0%) 223.98 65.0% 213.57% 3.81~4.65% k: 86.49, d: 89.55, down k: 91.95, d: 86.4 k: 79.69, d: 73.25 72.24, 65.55 72.24, 70.54
BAX 0.033% -56.04% -15.08% 32.99 (11-21) 165.2 13.14 36.12 9.8 (-237.0%) 10.68 -237.0% -67.63% 21.96~26.84% k: 15.64, d: 10.83, up k: 15.23, d: 33.14 k: 26.63, d: 21.33, up 33.85, 31.01 37.35, 32.48 33.24, 31.6
J 0.033% 37.2% 26.68% 135.43 (11-21) 21.36 22.02 28.58 105.39 (-29.0%) 114.88 -29.0% -15.17% 7.05~8.61% k: 55.25, d: 72.27 k: 69.6, d: 85.42, down k: 22.31, d: 14.02, up 135.82, 129.073
ULTA 0.033% 103.64% -30.38% 338.78 (11-21) 2024-11-28 13.62 14.63 29.12 301.09 (-13.0%) 328.19 -13.0% -3.13% -2.32~-2.84% k: 8.77, d: 43.45 k: 8.03, d: 18.5 k: 10.97, d: 6.61, up 352.4, 318.17 368.02, 318.17 342.0, 318.17
AVY 0.032% 48.47% -0.04% 199.59 (11-21) 23.85 18.85 24.95 199.53 (0.0%) 217.49 0.0% 8.97% 11.53~14.09% k: 13.89, d: 10.83, up k: 50.36, d: 64.33 k: 28.09, d: 17.46, up 201.22, 193.49 233.48, 195.95 202.71, 195.59
DG 0.032% -17.45% -47.36% 73.92 (11-21) 11.5 12.66 20.38 69.82 (-6.0%) 76.1 -6.0% 2.95% 3.5~4.28% k: 3.28, d: 2.7, up k: 1.88, d: 3.78 k: 14.67, d: 17.17 78.45, 73.51
ALGN 0.031% -22.87% -15.14% 228.21 (11-21) 38.27 22.24 48.43 220.7 (-3.0%) 240.56 -3.0% 5.41% 8.72~10.66% k: 40.34, d: 36.49 k: 32.61, d: 28.45, up k: 85.73, d: 73.99 234.01, 225.86 335.4, 176.34 231.86, 226.85
DPZ 0.031% 32.61% 7.92% 445.85 (11-21) 27.63 25.32 31.14 431.91 (-3.0%) 470.78 -3.0% 5.59% 5.67~6.93% k: 74.66, d: 74.05 k: 54.44, d: 46.95 k: 55.23, d: 53.36 469.17, 438.52 542.75, 409.95 449.12, 439.51
TXT 0.031% 64.42% 4.39% 83.96 (11-21) 18.4 12.53 20.6 88.44 (5.0%) 96.4 5.0% 14.82% 17.57~21.47% k: 32.43, d: 46.06 k: 42.35, d: 44.09 k: 34.4, d: 20.58, up 84.11, 83.25 97.34, 74.13 84.31, 83.79
EL 0.03% -34.53% -54.05% 66.84 (11-21) 115.23 40.76 70.58 50.35 (-33.0%) 54.88 -33.0% -17.89% 52.37~64.01% k: 11.06, d: 5.71, up k: 4.67, d: 9.42 k: 73.86, d: 47.94 86.23, 62.29
AMCR 0.029% -7.89% 7.38% 10.47 (11-21) 19.58 14.15 21.38 9.94 (-5.0%) 10.84 -5.0% 3.53% 5.36~6.55% k: 51.44, d: 24.83, up k: 66.67, d: 83.39, down k: 97.72, d: 66.92 10.51, 10.09 11.48, 10.42 10.62, 10.35
JBL 0.029% 195.01% 1.95% 130.64 (11-21) 11.88 15.03 27.1 134.94 (3.0%) 147.09 3.0% 12.59% 13.13~16.05% k: 78.33, d: 80.88, down k: 56.95, d: 46.93 k: 34.83, d: 32.11 137.94, 129.97 156.94, 95.85 131.35, 129.97
FFIV 0.028% 17.27% 38.61% 244.29 (11-21) 24.93 17.12 29.25 231.2 (-6.0%) 252.01 -6.0% 3.16% 7.02~8.58% k: 88.98, d: 85.17 k: 94.12, d: 91.27 k: 78.3, d: 66.14 248.39, 229.5
ROL 0.028% 70.82% 14.7% 49.63 (11-21) 51.45 44.71 55.8 49.74 (0.0%) 54.22 0.0% 9.25% 10.37~12.67% k: 59.26, d: 64.47 k: 87.33, d: 85.32 k: 48.89, d: 49.74 51.96, 47.69 49.93, 49.51
AKAM 0.027% 33.6% -22.07% 91.08 (11-21) 26.83 13.53 29.49 86.86 (-5.0%) 94.68 -5.0% 3.95% 5.28~6.46% k: 28.87, d: 10.9, up k: 14.35, d: 26.31 k: 31.03, d: 19.94, up 93.5, 90.56 129.17, 87.59 93.5, 90.56
EPAM 0.027% 22.31% -15.8% 245.22 (11-21) 31.74 21.84 50.25 231.37 (-6.0%) 252.19 -6.0% 2.84% 3.83~4.68% k: 93.08, d: 86.22 k: 51.19, d: 28.05, up k: 93.08, d: 77.81 270.76, 223.03 317.5, 169.43 249.5, 232.52
NDSN 0.027% 41.29% -0.8% 256.58 (11-21) 30.68 24.72 31.27 245.74 (-4.0%) 267.86 -4.0% 4.4% 7.61~9.31% k: 64.84, d: 71.69 k: 67.65, d: 66.4 k: 52.8, d: 36.11 265.86, 253.4 279.38, 253.4, breakout! 261.53, 253.12
SWKS 0.027% -1.4% -22.05% 85.05 (11-21) 23.06 15.84 19.95 75.89 (-12.0%) 82.72 -12.0% -2.74% 14.84~18.14% k: 10.2, d: 8.69, up k: 7.54, d: 17.62 k: 31.16, d: 20.1, up 85.06, 76.16 85.43, 82.13
CAG 0.026% -1.84% -7.99% 27.17 (11-21) 26.59 10.53 19.79 18.94 (-43.0%) 20.64 -43.0% -24.03% 2.72~3.32% k: 13.66, d: 9.38, up k: 24.88, d: 54.25 k: 29.54, d: 21.95, up 27.46, 25.16 27.46, 25.16 27.29, 26.62
DLTR 0.025% 34.9% -53.87% 65.76 (11-21) 23.89 12.13 22.42 -106.81 (N/A%) -116.42 N/A% 0% 9.55~11.67% k: 12.07, d: 7.53, up k: 5.81, d: 6.71 k: 53.34, d: 41.63 102.77, 60.82 70.37, 65.05
JKHY 0.025% 4.3% 4.76% 172.5 (11-21) 31.71 29.95 37.48 169.72 (-2.0%) 184.99 -2.0% 7.24% 7.98~9.76% k: 41.73, d: 50.78 k: 67.72, d: 84.47, down k: 14.44, d: 8.95, up 173.04, 160.23 178.37, 157.0 174.26, 169.99
MRNA 0.025% 277.24% -66.0% 38.25 (11-21) 26.15 -4.4 28.96 -147.49 (N/A%) -160.76 N/A% 0% 6.98~8.53% k: 4.36, d: 2.27, up k: 1.82, d: 2.52 k: 11.73, d: 8.1, up 55.65, 35.8
TPR 0.025% 17.85% 47.79% 56.41 (11-21) 16.27 12.29 13.16 44.16 (-28.0%) 48.13 -28.0% -14.68% 7.22~8.82% k: 89.1, d: 93.86, down k: 93.6, d: 89.42 k: 81.54, d: 76.61 58.49, 51.96
ALLE 0.024% -11.55% 13.81% 141.41 (11-21) 21.56 18.15 24.34 133.52 (-6.0%) 145.54 -6.0% 2.92% 4.62~5.64% k: 40.33, d: 47.26 k: 75.58, d: 82.26, down k: 50.22, d: 30.92 141.99, 133.48 143.66, 140.03
EMN 0.024% 6.8% 15.91% 103.6 (11-21) 13.85 11.95 18.68 104.97 (1.0%) 114.42 1.0% 10.44% 12.89~15.75% k: 40.92, d: 38.46 k: 76.1, d: 83.29, down k: 79.15, d: 55.76 104.11, 99.14 104.11, 102.55
SJM 0.024% 4.75% -12.1% 113.89 (11-21) 16.0 11.63 19.51 109.54 (-4.0%) 119.4 -4.0% 4.84% 6.49~7.93% k: 45.21, d: 24.83, up k: 28.34, d: 26.78, up k: 64.65, d: 54.04 117.4, 112.7 124.31, 105.69 115.35, 112.7
INCY 0.023% -42.61% 7.55% 70.39 (11-21) 500.36 11.67 58.89 6.81 (-934.0%) 7.42 -934.0% -89.46% 292.95~358.05% k: 40.53, d: 68.01 k: 59.74, d: 78.75 k: 28.37, d: 29.83 75.74, 70.36 86.29, 67.36 72.24, 70.36
UHS 0.023% -1.8% 26.34% 197.61 (11-21) 13.12 10.86 13.21 204.25 (3.0%) 222.63 3.0% 12.66% 15.48~18.92% k: 15.23, d: 19.64 k: 63.0, d: 73.3 k: 36.03, d: 26.34, up 243.25, 194.02 243.25, 158.57 201.87, 194.02
NWSA 0.022% 71.86% 20.97% 29.54 (11-21) 47.46 32.82 45.06 28.4 (-4.0%) 30.96 -4.0% 4.81% 13.0~15.9% k: 88.86, d: 82.21 k: 95.37, d: 86.5 k: 81.68, d: 70.15 30.04, 28.48 30.04, 28.48
TECH 0.022% 14.32% -7.38% 71.05 (11-21) 75.34 37.59 65.32 70.16 (-1.0%) 76.47 -1.0% 7.63% 13.8~16.86% k: 35.46, d: 31.94 k: 57.02, d: 68.21 k: 35.81, d: 19.62, up 80.8, 70.14 85.57, 69.81, breakout! 72.61, 70.81
ERIE 0.021% 74.52% 26.87% 425.03 (11-21) 39.82 N/A 37.48 438.66 (3.0%) 478.14 3.0% 12.5% 23.2~28.36% k: 17.8, d: 13.84, up k: 55.91, d: 72.75 k: 82.64, d: 51.25 547.0, 411.72 547.0, 345.09 430.58, 422.18
IPG 0.021% 37.02% -11.93% 29.15 (11-21) 12.95 10.45 15.35 24.67 (-18.0%) 26.89 -18.0% -7.75% -1.48~-1.8% k: 38.8, d: 19.81, up k: 27.38, d: 36.7 k: 55.1, d: 36.81 30.06, 28.0 32.73, 28.0 29.28, 28.03
TAP 0.021% 22.21% -2.58% 60.47 (11-21) 13.61 10.18 54.78 56.7 (-7.0%) 61.8 -7.0% 2.2% 2.72~3.32% k: 67.57, d: 80.74, down k: 56.43, d: 41.5 k: 67.57, d: 68.25 64.01, 57.88 69.18, 55.67 61.52, 59.97
FOXA 0.02% -17.21% 54.23% 46.64 (11-21) 11.36 11.6 13.73 31.29 (-49.0%) 34.11 -49.0% -26.87% -4.24~-5.18% k: 89.35, d: 84.96 k: 95.1, d: 95.71, down k: 80.66, d: 72.25 47.585, 45.82
GL 0.02% 18.53% -10.71% 108.99 (11-21) 9.282 8.04 12.45 108.32 (-1.0%) 118.07 -1.0% 8.33% 9.36~11.44% k: 61.27, d: 69.02 k: 75.27, d: 72.95 k: 62.57, d: 62.87 113.83, 107.75 132.0, 107.26 109.72, 108.07
LKQ 0.02% 25.94% -19.88% 37.88 (11-21) 14.15 10.38 15.15 36.57 (-4.0%) 39.86 -4.0% 5.23% 4.73~5.79% k: 18.62, d: 22.77 k: 12.76, d: 13.77 k: 41.98, d: 32.22 39.72, 36.67 41.49, 35.57 38.12, 37.16
MKTX 0.02% -40.37% -9.13% 260.31 (11-21) 35.04 31.67 51.33 258.17 (-1.0%) 281.41 -1.0% 8.11% 10.41~12.73% k: 46.31, d: 55.09 k: 64.32, d: 72.22 k: 9.58, d: 16.01 278.85, 249.01 297.97, 192.42 264.81, 257.71
CRL 0.019% 34.14% -17.1% 194.19 (11-21) 24.05 18.84 32.01 169.61 (-14.0%) 184.87 -14.0% -4.8% 0.74~0.9% k: 33.08, d: 40.24 k: 28.71, d: 24.93, up k: 28.47, d: 21.04, up 197.5, 176.48 254.15, 161.65 200.52, 190.72
HSIC 0.019% -3.25% -2.37% 73.77 (11-21) 29.85 14.19 19.74 47.09 (-57.0%) 51.33 -57.0% -30.42% 7.88~9.62% k: 73.35, d: 52.65 k: 60.83, d: 54.33 k: 71.23, d: 74.45 78.45, 73.66 82.63, 60.01 75.2, 72.53
HRL 0.018% -31.17% -7.01% 30.5 (11-21) 21.46 18.05 25.91 29.44 (-4.0%) 32.09 -4.0% 5.21% 5.47~6.69% k: 34.8, d: 21.22, up k: 20.39, d: 20.98 k: 58.92, d: 44.4 30.98, 29.21 33.16, 28.51 30.74, 29.98
TFX 0.018% -36.37% -23.88% 190.64 (11-21) 37.83 12.48 37.0 202.52 (6.0%) 220.75 6.0% 15.79% 8.07~9.87% k: 7.75, d: 4.39, up k: 16.22, d: 44.1 k: 18.79, d: 12.59, up 196.49, 177.63 196.49, 177.63 191.86, 190.02
AOS 0.017% 55.6% -10.4% 72.97 (11-21) 19.24 17.88 26.65 70.5 (-4.0%) 76.84 -4.0% 5.3% 6.45~7.89% k: 10.5, d: 3.75, up k: 29.39, d: 52.95 k: 31.15, d: 16.91, up 76.63, 70.85 76.94, 64.14 74.43, 72.83
CPB 0.017% -13.52% -0.63% 44.46 (11-21) 23.41 13.94 18.32 33.28 (-34.0%) 36.28 -34.0% -18.4% 5.72~7.0% k: 17.41, d: 10.31, up k: 43.85, d: 58.75 k: 38.68, d: 27.11, up 44.76, 41.97 46.41, 37.94 44.96, 44.17
ENPH 0.017% 358.06% -51.56% 63.57 (11-21) 145.82 16.47 107.89 41.36 (-54.0%) 45.08 -54.0% -29.09% 60.21~73.59% k: 7.3, d: 3.26, up k: 6.29, d: 23.23 k: 16.57, d: 14.04, up
MGM 0.017% 22.65% -16.42% 38.01 (11-21) 13.57 15.39 14.19 33.89 (-12.0%) 36.94 -12.0% -2.82% -1.75~-2.15% k: 45.94, d: 39.63 k: 30.86, d: 28.88, up k: 80.86, d: 64.24 38.03, 35.56 38.03, 34.12 38.42, 37.15
APA 0.016% 79.91% -37.86% 22.44 (11-21) 3.147 6.43 6.922 21.52 (-4.0%) 23.46 -4.0% 4.55% -13.9~-17.0% k: 14.78, d: 11.99, up k: 5.75, d: 5.64, up k: 33.95, d: 26.67, up 22.72, 21.15 23.03, 21.15
CE 0.016% 9.93% -51.53% 75.0 (11-21) 7.626 7.83 10.21 78.32 (4.0%) 85.37 4.0% 13.83% 13.79~16.85% k: 5.09, d: 2.2, up k: 3.59, d: 23.14 k: 6.58, d: 3.56, up
MOS 0.016% 87.0% -28.59% 26.05 (11-21) 22.65 11.28 11.25 7.72 (-237.0%) 8.42 -237.0% -67.68% -0.16~-0.2% k: 37.77, d: 50.88 k: 13.61, d: 14.6 k: 21.64, d: 10.14, up 29.2, 24.12 31.44, 24.12 26.67, 25.3
MTCH 0.016% -54.08% -13.49% 31.5 (11-21) 13.96 9.16 148.72 30.96 (-2.0%) 33.75 -2.0% 7.14% 10.11~12.35% k: 16.53, d: 9.7, up k: 26.03, d: 38.26 k: 18.05, d: 8.32, up 38.77, 29.125 38.84, 27.85 31.515, 30.09
RL 0.016% 19.62% 41.83% 207.12 (11-21) 19.62 17.63 19.88 202.28 (-2.0%) 220.48 -2.0% 6.45% 10.29~12.57% k: 59.05, d: 68.27 k: 76.63, d: 86.83, down k: 23.27, d: 22.08, up 209.02, 207.06
BWA 0.015% -9.35% -6.07% 33.76 (11-21) 8.508 7.34 12.76 27.95 (-21.0%) 30.47 -21.0% -9.75% 9.04~11.04% k: 43.79, d: 48.57 k: 37.78, d: 36.48 k: 30.74, d: 21.19, up 34.2958, 32.57 38.23, 29.51 34.38, 32.57
DVA 0.015% 41.38% 53.56% 164.14 (11-21) 17.68 14.41 15.1 144.78 (-13.0%) 157.81 -13.0% -3.86% 15.15~18.51% k: 85.7, d: 69.21 k: 95.5, d: 87.9 k: 96.88, d: 91.27 166.04, 147.93 164.25, 159.27
HII 0.015% -5.43% -24.92% 195.3 (11-21) 10.94 12.5 14.26 188.69 (-4.0%) 205.67 -4.0% 5.31% 7.45~9.11% k: 10.89, d: 12.74 k: 9.56, d: 25.05 k: 34.23, d: 25.93, up 199.11, 184.29 199.11, 194.36
FMC 0.014% -44.89% -10.04% 58.33 (11-21) 5.01 12.57 19.97 70.46 (17.0%) 76.8 17.0% 31.66% 30.91~37.77% k: 30.22, d: 15.18, up k: 45.97, d: 40.75 k: 34.09, d: 22.93, up 59.48, 53.46 68.72, 49.49 59.93, 57.11
MHK 0.014% -36.87% 30.59% 137.49 (11-21) 15.7 12.4 39.83 141.49 (3.0%) 154.22 3.0% 12.17% 13.04~15.94% k: 26.23, d: 36.59 k: 69.64, d: 77.26 k: 24.11, d: 16.7, up 164.06, 137.41 145.0, 136.4
BEN 0.013% -10.51% -25.85% 21.72 (11-21) 25.24 9.01 12.63 19.76 (-10.0%) 21.54 -10.0% -0.83% 7.14~8.72% k: 71.21, d: 64.95 k: 24.36, d: 16.97, up k: 89.89, d: 86.04 22.84, 21.57 22.0, 21.57
QRVO 0.012% -7.53% -37.68% 67.87 (11-21) 115.43 14.08 42.33 -66.86 (N/A%) -72.88 N/A% 0% 22.48~27.48% k: 5.46, d: 2.1, up k: 4.38, d: 16.95 k: 32.8, d: 16.91, up 70.385, 65.35
FOX 0.011% -20.54% 54.12% 43.37 (11-20) 10.76 N/A 12.95 35.04 (-24.0%) 38.19 -24.0% -11.94% 13.5~16.5% k: 87.69, d: 85.45 k: 94.36, d: 96.5, down k: 81.35, d: 77.33
NWS 0.007% 77.37% 25.38% 32.11 (11-21) 51.74 35.68 46.14 29.09 (-10.0%) 31.71 -10.0% -1.25% 13.0~15.9% k: 89.23, d: 87.83 k: 94.98, d: 90.8 k: 82.27, d: 76.7 32.75, 29.59 32.75, 29.61

  • Fair Price: Calculating by "Target Price After 1 Year
  • Up & Down: The gap between "Fair Price" and "Close Price"
  • ROI: Possible ROI after 1 year

Disclaimer

All the information on the website is for reference only. If the user trades according to this information, he/she shall be responsible for any transaction loss. This website is not responsible for any errors in the content of the information or delay in updating.