- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.46 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -136 | -41.72 | 0 | 0.0 | 0 | 0.0 | 326 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2024-04-25 | 7.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -70 | -30.3 | 0 | 0.0 | 10 | 4.33 | 231 | 25.0 | 25.05 | 25.15 | 24.95 |
| 2024-04-24 | 7.5 (-0.06) | 0.0 (0.0) | 0.21 (+0.01) | -118 | -15.55 | 0 | 0.0 | 37 | 4.87 | 759 | 25.05 | 25.35 | 25.35 | 24.9 |
| 2024-04-23 | 7.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 0.57 | 0 | 0.0 | 16 | 1.84 | 871 | 25.15 | 25.4 | 25.5 | 24.95 |
| 2024-04-22 | 7.55 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 452 | 38.34 | 0 | 0.0 | 15 | 1.27 | 1179 | 25.2 | 25.4 | 25.55 | 24.95 |
| 2024-04-19 | 7.44 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -13 | -1.44 | 0 | 0.0 | -27 | -2.99 | 903 | 25.2 | 25.7 | 25.7 | 24.85 |
| 2024-04-18 | 7.53 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 51 | 7.68 | 0 | 0.0 | -1 | -0.15 | 664 | 25.6 | 25.2 | 25.8 | 25.15 |
| 2024-04-17 | 7.51 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 71 | 26.49 | 0 | 0.0 | -15 | -5.6 | 268 | 25.2 | 25.15 | 25.35 | 25.05 |
| 2024-04-16 | 7.49 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -2.87 | 0 | 0.0 | -2 | -0.32 | 628 | 25.15 | 25.6 | 25.6 | 25.05 |
| 2024-04-15 | 7.48 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 36 | 11.69 | 0 | 0.0 | -2 | -0.65 | 308 | 25.45 | 25.6 | 26.0 | 25.45 |
| 2024-04-12 | 7.47 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -87 | -27.88 | 0 | 0.0 | -5 | -1.6 | 312 | 25.5 | 25.6 | 25.6 | 25.4 |
| 2024-04-11 | 7.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 79 | 22.44 | 0 | 0.0 | 22 | 6.25 | 352 | 25.7 | 25.75 | 25.85 | 25.65 |
| 2024-04-10 | 7.47 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -105 | -23.33 | 0 | 0.0 | 5 | 1.11 | 450 | 25.75 | 26.25 | 26.25 | 25.7 |
| 2024-04-09 | 7.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 103 | 13.27 | 0 | 0.0 | -7 | -0.9 | 776 | 26.0 | 25.6 | 26.1 | 25.5 |
| 2024-04-08 | 7.48 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 115 | 24.68 | 0 | 0.0 | 0 | 0.0 | 466 | 25.6 | 25.4 | 25.7 | 25.35 |
| 2024-04-03 | 7.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -187 | -19.42 | 0 | 0.0 | 10 | 1.04 | 963 | 25.35 | 25.4 | 26.2 | 25.3 |
| 2024-04-02 | 7.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -28 | -8.7 | 0 | 0.0 | -4 | -1.24 | 322 | 25.25 | 25.2 | 25.3 | 25.05 |
| 2024-04-01 | 7.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -5.54 | 0 | 0.0 | 0 | 0.0 | 325 | 25.25 | 25.0 | 25.3 | 25.0 |
| 2024-03-29 | 7.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -1.62 | 0 | 0.0 | -2 | -0.65 | 309 | 25.1 | 25.15 | 25.15 | 24.95 |
| 2024-03-28 | 7.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -32 | -6.17 | 0 | 0.0 | 0 | 0.0 | 519 | 25.1 | 25.1 | 25.2 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 7.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -16 | -5.11 | 0 | 0.0 | 0 | 0.0 | 313 | 25.05 | 24.85 | 25.1 | 24.85 |
| 2024-03-26 | 7.47 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -152 | -27.09 | 0 | 0.0 | 5 | 0.89 | 561 | 24.85 | 25.0 | 25.25 | 24.85 |
| 2024-03-25 | 7.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 125 | 28.22 | 0 | 0.0 | 0 | 0.0 | 443 | 25.05 | 24.85 | 25.05 | 24.85 |
| 2024-03-22 | 7.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 53 | 11.37 | 0 | 0.0 | 0 | 0.0 | 466 | 24.85 | 24.8 | 24.9 | 24.65 |
| 2024-03-21 | 7.44 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 184 | 34.39 | 0 | 0.0 | 8 | 1.5 | 535 | 24.8 | 24.6 | 24.85 | 24.55 |
| 2024-03-20 | 7.4 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -239 | -24.36 | 0 | 0.0 | -14 | -1.43 | 981 | 24.55 | 24.75 | 24.75 | 24.5 |
| 2024-03-19 | 7.44 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -167 | -27.38 | 0 | 0.0 | -4 | -0.66 | 610 | 24.75 | 24.75 | 24.95 | 24.7 |
| 2024-03-18 | 7.46 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -13 | -2.71 | 0 | 0.0 | -8 | -1.67 | 480 | 24.8 | 24.9 | 24.9 | 24.75 |
| 2024-03-15 | 7.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -76 | -17.35 | 0 | 0.0 | 0 | 0.0 | 438 | 24.9 | 24.85 | 24.95 | 24.8 |
| 2024-03-14 | 7.51 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 106 | 12.21 | 0 | 0.0 | 5 | 0.58 | 868 | 24.85 | 24.8 | 24.85 | 24.6 |
| 2024-03-13 | 7.47 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -238 | -24.61 | 0 | 0.0 | -4 | -0.41 | 967 | 24.8 | 24.95 | 24.95 | 24.7 |
| 2024-03-12 | 7.51 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -138 | -25.23 | 0 | 0.0 | 1 | 0.18 | 547 | 24.9 | 24.8 | 25.0 | 24.8 |
| 2024-03-11 | 7.52 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -242 | -28.84 | 0 | 0.0 | 16 | 1.91 | 839 | 24.9 | 24.9 | 24.95 | 24.75 |
| 2024-03-08 | 7.55 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -411 | -33.39 | 0 | 0.0 | 18 | 1.46 | 1231 | 24.95 | 25.0 | 25.1 | 24.9 |
| 2024-03-07 | 7.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -88 | -11.61 | 0 | 0.0 | 10 | 1.32 | 758 | 25.1 | 25.1 | 25.2 | 25.0 |
| 2024-03-06 | 7.63 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -75 | -18.03 | 0 | 0.0 | -1 | -0.24 | 416 | 25.15 | 25.05 | 25.25 | 25.05 |
| 2024-03-05 | 7.64 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -158 | -24.2 | 0 | 0.0 | 7 | 1.07 | 653 | 25.15 | 25.2 | 25.2 | 25.05 |
| 2024-03-04 | 7.67 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -317 | -28.1 | 0 | 0.0 | 15 | 1.33 | 1128 | 25.2 | 25.55 | 25.55 | 25.2 |
| 2024-03-01 | 7.69 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -178 | -28.9 | 0 | 0.0 | -5 | -0.81 | 616 | 25.55 | 25.55 | 25.7 | 25.45 |
| 2024-02-29 | 7.71 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -133 | -19.14 | 0 | 0.0 | -7 | -1.01 | 695 | 25.6 | 25.6 | 25.7 | 25.6 |
| 2024-02-27 | 7.74 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -323 | -28.97 | 0 | 0.0 | 0 | 0.0 | 1115 | 25.6 | 26.0 | 26.0 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.8 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -75 | -17.69 | 0 | 0.0 | 8 | 1.89 | 424 | 25.95 | 25.95 | 26.1 | 25.9 |
| 2024-02-23 | 7.81 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -93 | -19.46 | 0 | 0.0 | 0 | 0.0 | 478 | 26.05 | 26.15 | 26.2 | 26.0 |
| 2024-02-22 | 7.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 83 | 15.57 | 0 | 0.0 | 6 | 1.13 | 533 | 26.1 | 26.1 | 26.15 | 26.05 |
| 2024-02-21 | 7.81 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 56 | 19.72 | 0 | 0.0 | 16 | 5.63 | 284 | 26.1 | 26.15 | 26.2 | 26.05 |
| 2024-02-20 | 7.8 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -47 | -9.65 | 0 | 0.0 | 11 | 2.26 | 487 | 26.05 | 26.25 | 26.3 | 26.05 |
| 2024-02-19 | 7.82 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 244 | 41.78 | 0 | 0.0 | 9 | 1.54 | 584 | 26.25 | 26.0 | 26.35 | 26.0 |
| 2024-02-16 | 7.76 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 415 | 26.0 | 25.9 | 26.05 | 25.8 |
| 2024-02-15 | 7.78 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -177 | -22.32 | 0 | 0.0 | 0 | 0.0 | 793 | 25.9 | 26.0 | 26.0 | 25.5 |
| 2024-02-05 | 7.8 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -66 | -14.16 | 0 | 0.0 | -3 | -0.64 | 466 | 26.05 | 26.1 | 26.15 | 26.05 |
| 2024-02-02 | 7.86 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -134 | -38.95 | 0 | 0.0 | 4 | 1.16 | 344 | 26.1 | 26.05 | 26.25 | 26.05 |
| 2024-02-01 | 7.89 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 7.54 | 0 | 0.0 | 5 | 1.98 | 252 | 26.15 | 26.35 | 26.4 | 26.05 |
| 2024-01-31 | 7.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -27 | -5.28 | 0 | 0.0 | -1 | -0.2 | 511 | 26.05 | 26.1 | 26.15 | 26.0 |
| 2024-01-30 | 7.88 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -260 | -48.87 | 0 | 0.0 | 0 | 0.0 | 532 | 26.1 | 26.4 | 26.4 | 26.1 |
| 2024-01-29 | 7.97 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 35 | 23.97 | 0 | 0.0 | -3 | -2.05 | 146 | 26.4 | 26.4 | 26.45 | 26.35 |
| 2024-01-26 | 7.96 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 185 | 60.26 | 0 | 0.0 | 0 | 0.0 | 307 | 26.45 | 26.35 | 26.5 | 26.3 |
| 2024-01-25 | 7.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 76 | 32.76 | 0 | 0.0 | -4 | -1.72 | 232 | 26.35 | 26.35 | 26.4 | 26.25 |
| 2024-01-24 | 7.91 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 76 | 27.44 | 0 | 0.0 | -14 | -5.05 | 277 | 26.35 | 26.45 | 26.6 | 26.3 |
| 2024-01-23 | 7.89 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 191 | 36.73 | 0 | 0.0 | 0 | 0.0 | 520 | 26.45 | 26.55 | 26.6 | 26.25 |
| 2024-01-22 | 7.85 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 156 | 35.29 | 0 | 0.0 | -5 | -1.13 | 442 | 26.35 | 26.3 | 26.4 | 26.15 |
| 2024-01-19 | 7.81 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -23 | -6.35 | 0 | 0.0 | -3 | -0.83 | 362 | 26.3 | 26.15 | 26.3 | 26.05 |
| 2024-01-18 | 7.76 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -59 | -12.77 | 0 | 0.0 | 0 | 0.0 | 462 | 26.15 | 26.3 | 26.55 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 7.74 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -235 | -36.55 | 0 | 0.0 | 61 | 9.49 | 643 | 26.3 | 26.4 | 26.5 | 26.25 |
| 2024-01-16 | 7.79 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -132 | -23.74 | 0 | 0.0 | 0 | 0.0 | 556 | 26.55 | 26.8 | 26.8 | 26.55 |
| 2024-01-15 | 7.8 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -28 | -14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 26.8 | 26.7 | 27.1 | 26.7 |
| 2024-01-12 | 7.81 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 27.0 | 26.65 | 27.0 | 26.65 |
| 2024-01-11 | 7.88 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 26.75 | 26.75 | 26.9 | 26.7 |
| 2024-01-10 | 7.87 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -111 | -44.05 | 0 | 0.0 | 0 | 0.0 | 252 | 26.75 | 26.85 | 26.85 | 26.7 |
| 2024-01-09 | 7.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -70 | -23.26 | 0 | 0.0 | 3 | 1.0 | 301 | 26.95 | 27.0 | 27.05 | 26.85 |
| 2024-01-08 | 7.9 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 20 | 12.82 | 0 | 0.0 | 0 | 0.0 | 156 | 26.95 | 27.05 | 27.15 | 26.95 |
| 2024-01-05 | 7.9 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 138 | 55.65 | -15 | -6.05 | 0 | 0.0 | 248 | 27.05 | 26.9 | 27.05 | 26.9 |
| 2024-01-04 | 7.87 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 26.95 | 26.9 | 27.0 | 26.9 |
| 2024-01-03 | 7.86 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 62 | 14.39 | 0 | 0.0 | -48 | -11.14 | 431 | 26.9 | 27.0 | 27.05 | 26.9 |
| 2024-01-02 | 7.85 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 21 | 7.32 | 0 | 0.0 | -9 | -3.14 | 287 | 27.1 | 27.3 | 27.35 | 27.1 |
| 2023-12-29 | 7.84 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 70 | 21.28 | 0 | 0.0 | -56 | -17.02 | 329 | 27.35 | 27.25 | 27.35 | 27.05 |
| 2023-12-28 | 7.82 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 36 | 15.13 | 0 | 0.0 | -9 | -3.78 | 238 | 27.25 | 27.15 | 27.45 | 27.15 |
| 2023-12-27 | 7.81 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 122 | 30.65 | 0 | 0.0 | -14 | -3.52 | 398 | 27.2 | 27.5 | 27.5 | 27.2 |
| 2023-12-26 | 7.78 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | 204 | 30.13 | 0 | 0.0 | 0 | 0.0 | 677 | 27.4 | 27.4 | 27.45 | 27.3 |
| 2023-12-25 | 7.86 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -94 | -10.27 | 0 | 0.0 | -31 | -3.39 | 915 | 27.4 | 27.3 | 27.9 | 27.3 |
| 2023-12-22 | 7.88 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -21 | -6.02 | 0 | 0.0 | -2 | -0.57 | 349 | 27.15 | 27.3 | 27.3 | 26.95 |
| 2023-12-21 | 7.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -23 | -6.44 | 0 | 0.0 | -2 | -0.56 | 357 | 27.2 | 27.45 | 27.45 | 27.2 |
| 2023-12-20 | 7.89 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 120 | 22.68 | 0 | 0.0 | 0 | 0.0 | 529 | 27.55 | 27.4 | 27.7 | 27.3 |
| 2023-12-19 | 7.87 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 47 | 8.83 | 0 | 0.0 | -8 | -1.5 | 532 | 27.3 | 27.5 | 27.55 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.86 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -208 | -13.78 | 0 | 0.0 | -16 | -1.06 | 1509 | 27.3 | 27.5 | 27.75 | 27.3 |
| 2023-12-15 | 7.89 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 10 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3779 | 27.3 | 26.5 | 27.85 | 26.5 |
| 2023-12-14 | 7.87 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 72 | 16.25 | 0 | 0.0 | 0 | 0.0 | 443 | 26.45 | 26.4 | 26.55 | 26.35 |
| 2023-12-13 | 7.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -33 | -9.38 | 0 | 0.0 | 0 | 0.0 | 352 | 26.4 | 26.5 | 26.55 | 26.35 |
| 2023-12-12 | 7.85 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -35 | -5.78 | 0 | 0.0 | 0 | 0.0 | 606 | 26.4 | 26.6 | 26.6 | 26.3 |
| 2023-12-11 | 7.86 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -105 | -32.51 | 0 | 0.0 | 0 | 0.0 | 323 | 26.55 | 26.65 | 26.65 | 26.45 |
| 2023-12-08 | 7.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 1.83 | 0 | 0.0 | -2 | -0.41 | 493 | 26.75 | 26.8 | 26.95 | 26.6 |
| 2023-12-07 | 7.87 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -183 | -44.53 | 0 | 0.0 | 0 | 0.0 | 411 | 26.85 | 27.2 | 27.2 | 26.85 |
| 2023-12-06 | 7.91 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 84 | 26.67 | 0 | 0.0 | 0 | 0.0 | 315 | 27.1 | 27.05 | 27.15 | 27.0 |
| 2023-12-05 | 7.9 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 259 | 40.47 | 0 | 0.0 | -2 | -0.31 | 640 | 27.15 | 27.05 | 27.15 | 26.9 |
| 2023-12-04 | 7.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 5.74 | 0 | 0.0 | 0 | 0.0 | 244 | 26.95 | 27.15 | 27.15 | 26.9 |
| 2023-12-01 | 7.83 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 113 | 28.75 | 0 | 0.0 | -3 | -0.76 | 393 | 27.0 | 27.0 | 27.05 | 26.9 |
| 2023-11-30 | 7.81 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 156 | 26.53 | 0 | 0.0 | -20 | -3.4 | 588 | 27.0 | 27.0 | 27.0 | 26.75 |
| 2023-11-29 | 7.76 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 47 | 19.34 | 0 | 0.0 | 0 | 0.0 | 243 | 26.95 | 26.9 | 27.05 | 26.85 |
| 2023-11-28 | 7.8 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 214 | 54.18 | 0 | 0.0 | 6 | 1.52 | 395 | 26.9 | 26.8 | 27.05 | 26.8 |
| 2023-11-27 | 7.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | -6.17 | 0 | 0.0 | 0 | 0.0 | 324 | 26.8 | 26.95 | 27.05 | 26.8 |
| 2023-11-24 | 7.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 174 | 45.08 | 0 | 0.0 | 0 | 0.0 | 386 | 26.95 | 27.0 | 27.0 | 26.7 |
| 2023-11-23 | 7.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 19 | 8.48 | 0 | 0.0 | -3 | -1.34 | 224 | 26.8 | 26.7 | 26.95 | 26.7 |
| 2023-11-22 | 7.73 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 219 | 42.28 | 0 | 0.0 | 0 | 0.0 | 518 | 26.85 | 27.0 | 27.0 | 26.8 |
| 2023-11-21 | 7.71 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 410 | 60.65 | 0 | 0.0 | -9 | -1.33 | 676 | 27.0 | 26.8 | 27.1 | 26.65 |
| 2023-11-20 | 7.62 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 191 | 64.31 | 0 | 0.0 | 1 | 0.34 | 297 | 26.75 | 26.65 | 26.9 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.57 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 148 | 48.37 | 0 | 0.0 | 0 | 0.0 | 306 | 26.65 | 26.65 | 26.7 | 26.5 |
| 2023-11-16 | 7.56 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 164 | 54.85 | 0 | 0.0 | 0 | 0.0 | 299 | 26.65 | 26.65 | 26.65 | 26.45 |
| 2023-11-15 | 7.52 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 480 | 70.07 | 0 | 0.0 | -2 | -0.29 | 685 | 26.6 | 26.1 | 26.6 | 26.1 |
| 2023-11-14 | 7.41 (+0.01) | 0.0 (0.0) | 0.22 (-0.03) | -78 | -12.06 | 0 | 0.0 | -125 | -19.32 | 647 | 26.1 | 26.3 | 26.3 | 26.0 |
| 2023-11-13 | 7.4 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 59 | 7.47 | 0 | 0.0 | 49 | 6.2 | 790 | 26.35 | 26.6 | 26.6 | 26.2 |
| 2023-11-10 | 7.39 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 84 | 32.81 | 0 | 0.0 | -3 | -1.17 | 256 | 26.75 | 26.7 | 26.9 | 26.7 |
| 2023-11-09 | 7.37 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 107 | 19.24 | 0 | 0.0 | -2 | -0.36 | 556 | 26.8 | 26.6 | 26.8 | 26.6 |
| 2023-11-08 | 7.34 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 39 | 15.18 | 0 | 0.0 | 0 | 0.0 | 257 | 26.55 | 26.65 | 26.65 | 26.5 |
| 2023-11-07 | 7.33 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 77 | 33.77 | 0 | 0.0 | -1 | -0.44 | 228 | 26.55 | 26.55 | 26.7 | 26.45 |
| 2023-11-06 | 7.31 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 41 | 10.28 | 0 | 0.0 | -19 | -4.76 | 399 | 26.55 | 26.65 | 26.65 | 26.5 |
| 2023-11-03 | 7.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 12 | 5.11 | 0 | 0.0 | -3 | -1.28 | 235 | 26.65 | 26.8 | 26.9 | 26.55 |
| 2023-11-02 | 7.3 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 94 | 30.32 | 0 | 0.0 | 20 | 6.45 | 310 | 26.65 | 26.2 | 26.65 | 26.2 |
| 2023-11-01 | 7.28 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -20 | -19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 26.25 | 26.15 | 26.3 | 26.15 |
| 2023-10-31 | 7.28 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 17 | 10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 26.25 | 26.3 | 26.4 | 26.15 |
| 2023-10-30 | 7.28 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 11.82 | 0 | 0.0 | 3 | 2.73 | 110 | 26.25 | 26.35 | 26.4 | 26.25 |
| 2023-10-27 | 7.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 29 | 16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 26.3 | 26.25 | 26.4 | 26.25 |
| 2023-10-26 | 7.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 60 | 40.54 | 0 | 0.0 | -19 | -12.84 | 148 | 26.35 | 26.15 | 26.45 | 26.15 |
| 2023-10-25 | 7.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 26.4 | 26.15 | 26.45 | 26.15 |
| 2023-10-24 | 7.25 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 49 | 19.92 | 0 | 0.0 | 0 | 0.0 | 246 | 26.25 | 26.1 | 26.3 | 26.05 |
| 2023-10-23 | 7.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 11 | 5.29 | 0 | 0.0 | -2 | -0.96 | 208 | 26.1 | 26.2 | 26.2 | 26.0 |
| 2023-10-20 | 7.27 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -181 | -27.98 | 0 | 0.0 | -3 | -0.46 | 647 | 26.2 | 26.45 | 26.45 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.32 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -232 | -33.82 | 0 | 0.0 | 0 | 0.0 | 686 | 26.45 | 26.45 | 26.7 | 26.45 |
| 2023-10-18 | 7.36 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -317 | -13.64 | 0 | 0.0 | 63 | 2.71 | 2324 | 26.5 | 26.9 | 27.05 | 26.5 |
| 2023-10-17 | 7.42 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 3.84 | 0 | 0.0 | -17 | -4.66 | 365 | 26.95 | 27.25 | 27.25 | 26.95 |
| 2023-10-16 | 7.41 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 200 | 45.87 | 0 | 0.0 | 11 | 2.52 | 436 | 27.25 | 26.85 | 27.25 | 26.85 |
| 2023-10-13 | 7.38 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 149 | 38.3 | 0 | 0.0 | -7 | -1.8 | 389 | 27.0 | 27.0 | 27.15 | 26.8 |
| 2023-10-12 | 7.35 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 177 | 49.17 | 0 | 0.0 | -3 | -0.83 | 360 | 27.2 | 27.05 | 27.25 | 26.9 |
| 2023-10-11 | 7.32 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 296 | 47.74 | 0 | 0.0 | 18 | 2.9 | 620 | 27.0 | 26.95 | 27.2 | 26.9 |
| 2023-10-06 | 7.26 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 47 | 28.48 | 0 | 0.0 | 4 | 2.42 | 165 | 26.95 | 26.85 | 27.0 | 26.85 |
| 2023-10-05 | 7.25 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -24 | -9.92 | 0 | 0.0 | -35 | -14.46 | 242 | 26.9 | 26.95 | 27.0 | 26.85 |
| 2023-10-04 | 7.26 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -175 | -41.27 | 0 | 0.0 | -52 | -12.26 | 424 | 26.85 | 27.0 | 27.0 | 26.85 |
| 2023-10-03 | 7.29 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -70 | -18.04 | 0 | 0.0 | -1 | -0.26 | 388 | 27.05 | 27.25 | 27.25 | 27.0 |
| 2023-10-02 | 7.32 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -13 | -4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 27.3 | 27.3 | 27.4 | 27.2 |
| 2023-09-28 | 7.33 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | 90 | 22.22 | 0 | 0.0 | -129 | -31.85 | 405 | 27.3 | 27.25 | 27.35 | 27.15 |
| 2023-09-27 | 7.33 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 35 | 18.13 | 0 | 0.0 | -22 | -11.4 | 193 | 27.25 | 27.3 | 27.4 | 27.2 |
| 2023-09-26 | 7.32 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -33 | -9.91 | 0 | 0.0 | -10 | -3.0 | 333 | 27.4 | 27.65 | 27.7 | 27.4 |
| 2023-09-25 | 7.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | -4.62 | 0 | 0.0 | 2 | 1.54 | 130 | 27.7 | 27.7 | 27.75 | 27.55 |
| 2023-09-22 | 7.34 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.35 | 0 | 0.0 | -1 | -0.35 | 287 | 27.7 | 27.55 | 27.8 | 27.55 |
| 2023-09-21 | 7.36 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -101 | -25.7 | 0 | 0.0 | -3 | -0.76 | 393 | 27.65 | 27.8 | 27.9 | 27.55 |
| 2023-09-20 | 7.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 122 | 54.95 | 0 | 0.0 | 0 | 0.0 | 222 | 28.0 | 27.9 | 28.0 | 27.8 |
| 2023-09-19 | 7.44 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 150 | 36.23 | 0 | 0.0 | 13 | 3.14 | 414 | 27.95 | 28.05 | 28.2 | 27.95 |
| 2023-09-18 | 7.41 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 309 | 44.91 | 0 | 0.0 | 6 | 0.87 | 688 | 28.05 | 27.95 | 28.15 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.36 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 317 | 59.59 | 0 | 0.0 | -67 | -12.59 | 532 | 27.95 | 27.75 | 27.95 | 27.65 |
| 2023-09-14 | 7.3 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 64 | 18.13 | 0 | 0.0 | 5 | 1.42 | 353 | 27.7 | 27.8 | 27.8 | 27.6 |
| 2023-09-13 | 7.3 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 52 | 16.99 | 0 | 0.0 | 19 | 6.21 | 306 | 27.6 | 27.5 | 27.6 | 27.25 |
| 2023-09-12 | 7.3 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 36 | 15.65 | 0 | 0.0 | 12 | 5.22 | 230 | 27.5 | 27.7 | 27.7 | 27.35 |
| 2023-09-11 | 7.3 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | 6 | 1.8 | 0 | 0.0 | 63 | 18.92 | 333 | 27.5 | 27.45 | 27.5 | 27.2 |
| 2023-09-08 | 7.31 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -63 | -19.33 | 0 | 0.0 | -5 | -1.53 | 326 | 27.15 | 27.1 | 27.2 | 27.05 |
| 2023-09-07 | 7.31 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -74 | -20.85 | 0 | 0.0 | -34 | -9.58 | 355 | 27.3 | 27.2 | 27.5 | 27.05 |
| 2023-09-06 | 7.34 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -46 | -22.33 | 0 | 0.0 | -31 | -15.05 | 206 | 27.4 | 27.55 | 27.55 | 27.3 |
| 2023-09-05 | 7.38 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 68 | 35.42 | 0 | 0.0 | 0 | 0.0 | 192 | 27.55 | 27.65 | 27.75 | 27.45 |
| 2023-09-04 | 7.36 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 88 | 26.59 | 0 | 0.0 | 22 | 6.65 | 331 | 27.6 | 27.7 | 27.8 | 27.4 |
| 2023-09-01 | 7.35 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 228 | 30.36 | 0 | 0.0 | -37 | -4.93 | 751 | 27.75 | 27.3 | 27.75 | 27.3 |
| 2023-08-31 | 7.31 (+0.02) | 0.0 (0.0) | 0.29 (-0.05) | 114 | 22.8 | 0 | 0.0 | -235 | -47.0 | 500 | 27.25 | 27.4 | 27.45 | 27.25 |
| 2023-08-30 | 7.29 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 122 | 33.24 | 0 | 0.0 | -63 | -17.17 | 367 | 27.4 | 27.1 | 27.5 | 27.1 |
| 2023-08-29 | 7.26 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 73 | 42.44 | 0 | 0.0 | 12 | 6.98 | 172 | 27.1 | 27.05 | 27.2 | 26.9 |
| 2023-08-28 | 7.24 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 52 | 39.1 | 0 | 0.0 | -3 | -2.26 | 133 | 27.05 | 26.95 | 27.15 | 26.95 |
| 2023-08-25 | 7.24 (+0.01) | 0.0 (0.0) | 0.36 (-0.02) | 102 | 39.84 | 0 | 0.0 | -107 | -41.8 | 256 | 26.95 | 26.9 | 27.15 | 26.9 |
| 2023-08-24 | 7.23 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 51 | 11.51 | 0 | 0.0 | 0 | 0.0 | 443 | 26.9 | 27.0 | 27.2 | 26.9 |
| 2023-08-23 | 7.22 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 16 | 6.15 | 0 | 0.0 | -30 | -11.54 | 260 | 26.95 | 27.2 | 27.2 | 26.95 |
| 2023-08-22 | 7.22 (+0.05) | 0.0 (0.0) | 0.39 (-0.02) | -3 | -0.7 | 0 | 0.0 | -115 | -26.68 | 431 | 27.05 | 27.2 | 27.3 | 26.95 |
| 2023-08-21 | 7.17 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -19 | -7.45 | 0 | 0.0 | 6 | 2.35 | 255 | 27.3 | 27.3 | 27.35 | 27.1 |
| 2023-08-18 | 7.18 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 346 | 46.38 | 0 | 0.0 | 13 | 1.74 | 746 | 27.3 | 26.9 | 27.4 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 7.11 (+0.02) | 0.0 (0.0) | 0.41 (-0.03) | 25 | 4.53 | 0 | 0.0 | -128 | -23.19 | 552 | 26.9 | 26.85 | 27.0 | 26.5 |
| 2023-08-16 | 7.09 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -92 | -32.06 | 0 | 0.0 | -3 | -1.05 | 287 | 26.85 | 26.85 | 27.2 | 26.8 |
| 2023-08-15 | 7.08 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -139 | -43.85 | 0 | 0.0 | 0 | 0.0 | 317 | 26.85 | 26.9 | 27.05 | 26.85 |
| 2023-08-14 | 7.07 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -253 | -34.52 | 0 | 0.0 | -29 | -3.96 | 733 | 26.9 | 27.3 | 27.3 | 26.8 |
| 2023-08-11 | 7.09 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -263 | -58.19 | 0 | 0.0 | -33 | -7.3 | 452 | 27.3 | 27.4 | 27.4 | 27.25 |
| 2023-08-10 | 7.12 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | -111 | -21.26 | 0 | 0.0 | -3 | -0.57 | 522 | 27.4 | 27.7 | 27.7 | 27.3 |
| 2023-08-09 | 7.11 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -136 | -37.99 | 0 | 0.0 | -14 | -3.91 | 358 | 27.5 | 27.7 | 27.7 | 27.4 |
| 2023-08-08 | 7.12 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -93 | -15.25 | 0 | 0.0 | -52 | -8.52 | 610 | 27.6 | 27.7 | 27.8 | 27.55 |
| 2023-08-07 | 7.15 (-0.02) | 0.0 (0.0) | 0.47 (-0.02) | -150 | -36.14 | 0 | 0.0 | -105 | -25.3 | 415 | 27.7 | 27.95 | 27.95 | 27.5 |
| 2023-08-04 | 7.17 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | -134 | -27.13 | 0 | 0.0 | 39 | 7.89 | 494 | 27.7 | 27.65 | 27.8 | 27.55 |
| 2023-08-02 | 7.13 (+0.03) | 0.0 (0.0) | 0.48 (+0.02) | 2 | 0.18 | 0 | 0.0 | 87 | 7.88 | 1104 | 27.7 | 27.6 | 28.25 | 27.5 |
| 2023-08-01 | 7.1 (0.0) | 0.0 (0.0) | 0.46 (-0.02) | -195 | -36.31 | 0 | 0.0 | -100 | -18.62 | 537 | 27.55 | 27.4 | 27.55 | 27.35 |
| 2023-07-31 | 7.1 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -376 | -54.41 | 0 | 0.0 | 0 | 0.0 | 691 | 27.4 | 27.5 | 27.6 | 27.35 |
| 2023-07-28 | 7.13 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -285 | -38.83 | 0 | 0.0 | 0 | 0.0 | 734 | 27.5 | 27.9 | 27.9 | 27.45 |
| 2023-07-27 | 7.17 (+0.13) | 0.0 (0.0) | 0.48 (-0.01) | -59 | -8.48 | 0 | 0.0 | -5 | -0.72 | 696 | 27.7 | 27.65 | 27.8 | 27.55 |
| 2023-07-26 | 7.04 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -195 | -37.94 | 0 | 0.0 | 11 | 2.14 | 514 | 27.5 | 27.65 | 27.65 | 27.4 |
| 2023-07-25 | 7.04 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -191 | -33.39 | 0 | 0.0 | 6 | 1.05 | 572 | 27.65 | 27.5 | 27.95 | 27.3 |
| 2023-07-24 | 7.05 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -345 | -47.33 | 0 | 0.0 | 10 | 1.37 | 729 | 27.5 | 27.8 | 27.8 | 27.35 |
| 2023-07-21 | 7.08 (-0.11) | 0.0 (0.0) | 0.48 (-0.01) | -343 | -47.18 | 0 | 0.0 | -35 | -4.81 | 727 | 27.8 | 27.9 | 27.9 | 27.6 |
| 2023-07-20 | 7.19 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 448 | 25.4 | 0 | 0.0 | -15 | -0.85 | 1764 | 27.9 | 27.7 | 28.05 | 27.7 |
| 2023-07-19 | 7.08 (-0.1) | 0.0 (0.0) | 0.49 (+0.06) | -457 | -24.62 | 0 | 0.0 | 258 | 13.9 | 1856 | 29.05 | 29.0 | 29.1 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 7.18 (-0.18) | 0.0 (0.0) | 0.43 (+0.03) | -365 | -29.11 | 0 | 0.0 | 130 | 10.37 | 1254 | 29.0 | 29.0 | 29.2 | 28.95 |
| 2023-07-17 | 7.36 (-0.07) | 0.0 (0.0) | 0.4 (+0.01) | -157 | -17.44 | 0 | 0.0 | 73 | 8.11 | 900 | 29.2 | 28.95 | 29.2 | 28.95 |
| 2023-07-14 | 7.43 (+0.03) | 0.0 (0.0) | 0.39 (+0.02) | 52 | 9.04 | 0 | 0.0 | 69 | 12.0 | 575 | 28.9 | 28.85 | 29.0 | 28.85 |
| 2023-07-13 | 7.4 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -173 | -21.33 | 0 | 0.0 | 17 | 2.1 | 811 | 28.85 | 28.95 | 29.05 | 28.75 |
| 2023-07-12 | 7.41 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -108 | -14.94 | 0 | 0.0 | -38 | -5.26 | 723 | 28.9 | 28.9 | 29.05 | 28.85 |
| 2023-07-11 | 7.42 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -18 | -3.37 | 0 | 0.0 | -11 | -2.06 | 534 | 29.0 | 28.95 | 29.2 | 28.9 |
| 2023-07-10 | 7.41 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -122 | -23.83 | 0 | 0.0 | -23 | -4.49 | 512 | 28.9 | 28.9 | 29.1 | 28.85 |
| 2023-07-07 | 7.44 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -217 | -30.31 | 0 | 0.0 | -12 | -1.68 | 716 | 28.9 | 29.05 | 29.05 | 28.9 |
| 2023-07-06 | 7.47 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -176 | -27.37 | 0 | 0.0 | -34 | -5.29 | 643 | 29.2 | 29.4 | 29.4 | 29.15 |
| 2023-07-05 | 7.5 (-0.08) | 0.0 (0.0) | 0.39 (-0.02) | -164 | -28.47 | 0 | 0.0 | -53 | -9.2 | 576 | 29.4 | 29.55 | 29.7 | 29.35 |
| 2023-07-04 | 7.58 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -119 | -20.2 | 0 | 0.0 | 1 | 0.17 | 589 | 29.55 | 29.9 | 29.9 | 29.5 |
| 2023-07-03 | 7.62 (+0.09) | 0.0 (0.0) | 0.41 (+0.03) | 390 | 36.97 | 0 | 0.0 | 113 | 10.71 | 1055 | 29.7 | 29.55 | 29.8 | 29.5 |
| 2023-06-30 | 7.53 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 141 | 32.41 | 0 | 0.0 | 18 | 4.14 | 435 | 29.4 | 29.25 | 29.5 | 29.25 |
| 2023-06-29 | 7.5 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 16 | 4.42 | 0 | 0.0 | 13 | 3.59 | 362 | 29.25 | 29.3 | 29.5 | 29.25 |
| 2023-06-28 | 7.5 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -108 | -25.96 | 0 | 0.0 | 27 | 6.49 | 416 | 29.2 | 29.35 | 29.4 | 29.2 |
| 2023-06-27 | 7.54 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -48 | -7.4 | 0 | 0.0 | 52 | 8.01 | 649 | 29.3 | 29.55 | 29.6 | 29.25 |
| 2023-06-26 | 7.54 (+0.04) | 0.0 (0.0) | 0.36 (+0.02) | 154 | 12.71 | 0 | 0.0 | 76 | 6.27 | 1212 | 29.5 | 29.1 | 29.6 | 29.05 |
| 2023-06-21 | 7.5 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | 70 | 17.77 | 0 | 0.0 | 0 | 0.0 | 394 | 29.05 | 29.05 | 29.1 | 28.9 |
| 2023-06-20 | 7.52 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -51 | -11.49 | 0 | 0.0 | 14 | 3.15 | 444 | 29.05 | 29.3 | 29.3 | 29.0 |
| 2023-06-19 | 7.53 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -35 | -6.22 | 0 | 0.0 | -3 | -0.53 | 563 | 29.1 | 29.0 | 29.2 | 29.0 |
| 2023-06-16 | 7.54 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | 170 | 12.12 | 0 | 0.0 | 10 | 0.71 | 1403 | 29.0 | 29.0 | 29.35 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.59 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 5 | 1.12 | 0 | 0.0 | -13 | -2.91 | 447 | 28.95 | 29.0 | 29.0 | 28.85 |
| 2023-06-14 | 7.59 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -42 | -9.59 | 0 | 0.0 | 10 | 2.28 | 438 | 28.85 | 28.85 | 29.0 | 28.8 |
| 2023-06-13 | 7.59 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -73 | -14.93 | 0 | 0.0 | 20 | 4.09 | 489 | 28.85 | 28.85 | 28.9 | 28.8 |
| 2023-06-12 | 7.6 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -60 | -8.67 | 0 | 0.0 | -10 | -1.45 | 692 | 28.8 | 28.85 | 28.95 | 28.7 |
| 2023-06-09 | 7.62 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -80 | -9.98 | 0 | 0.0 | 30 | 3.74 | 802 | 28.8 | 28.9 | 28.9 | 28.7 |
| 2023-06-08 | 7.64 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 51 | 10.6 | 0 | 0.0 | 13 | 2.7 | 481 | 29.0 | 29.0 | 29.0 | 28.85 |
| 2023-06-07 | 7.63 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -46 | -10.02 | 0 | 0.0 | 2 | 0.44 | 459 | 29.05 | 29.0 | 29.1 | 29.0 |
| 2023-06-06 | 7.65 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 107 | 26.75 | 0 | 0.0 | 1 | 0.25 | 400 | 29.0 | 28.95 | 29.15 | 28.9 |
| 2023-06-05 | 7.63 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 159 | 15.92 | 0 | 0.0 | 13 | 1.3 | 999 | 28.9 | 28.8 | 29.35 | 28.8 |
| 2023-06-02 | 7.61 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -59 | -8.68 | 0 | 0.0 | 0 | 0.0 | 680 | 28.75 | 28.9 | 28.9 | 28.75 |
| 2023-06-01 | 7.65 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 18 | 4.43 | 0 | 0.0 | 38 | 9.36 | 406 | 28.9 | 28.9 | 28.95 | 28.75 |
| 2023-05-31 | 7.63 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -35 | -3.88 | 0 | 0.0 | 49 | 5.43 | 903 | 28.9 | 28.7 | 28.9 | 28.7 |
| 2023-05-30 | 7.63 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -27 | -8.33 | 0 | 0.0 | 0 | 0.0 | 324 | 28.7 | 28.75 | 28.8 | 28.65 |
| 2023-05-29 | 7.64 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -0.14 | 0 | 0.0 | 69 | 9.94 | 694 | 28.65 | 28.75 | 28.9 | 28.65 |
| 2023-05-26 | 7.64 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -318 | -51.71 | 0 | 0.0 | 46 | 7.48 | 615 | 28.75 | 28.9 | 28.9 | 28.7 |
| 2023-05-25 | 7.7 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -48 | -11.24 | 0 | 0.0 | 0 | 0.0 | 427 | 28.9 | 29.1 | 29.15 | 28.9 |
| 2023-05-24 | 7.71 (+0.04) | 0.0 (0.0) | 0.28 (+0.02) | 212 | 37.86 | 0 | 0.0 | 46 | 8.21 | 560 | 29.1 | 29.0 | 29.15 | 28.95 |
| 2023-05-23 | 7.67 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 83 | 18.99 | 0 | 0.0 | 43 | 9.84 | 437 | 29.1 | 29.0 | 29.1 | 28.85 |
| 2023-05-22 | 7.65 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 100 | 17.42 | 0 | 0.0 | 1 | 0.17 | 574 | 28.95 | 28.8 | 29.0 | 28.75 |
| 2023-05-19 | 7.63 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | 9 | 1.76 | 0 | 0.0 | 93 | 18.16 | 512 | 28.8 | 28.8 | 29.0 | 28.7 |
| 2023-05-18 | 7.64 (-0.03) | 0.0 (0.0) | 0.23 (+0.02) | -112 | -16.45 | 0 | 0.0 | 122 | 17.91 | 681 | 28.7 | 28.65 | 28.75 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.67 (-0.05) | 0.0 (0.0) | 0.21 (+0.05) | -263 | -25.14 | 0 | 0.0 | 199 | 19.02 | 1046 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2023-05-16 | 7.72 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -95 | -11.09 | 0 | 0.0 | 66 | 7.7 | 857 | 28.5 | 28.6 | 28.7 | 28.5 |
| 2023-05-15 | 7.73 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -264 | -38.43 | 0 | 0.0 | -5 | -0.73 | 687 | 28.6 | 28.9 | 28.9 | 28.5 |
| 2023-05-12 | 7.79 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 1.73 | 0 | 0.0 | 22 | 4.22 | 521 | 28.85 | 28.65 | 29.0 | 28.55 |
| 2023-05-11 | 7.78 (-0.07) | 0.0 (0.0) | 0.14 (+0.02) | -217 | -20.34 | 0 | 0.0 | 118 | 11.06 | 1067 | 28.7 | 29.0 | 29.05 | 28.65 |
| 2023-05-10 | 7.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 39 | 5.85 | 0 | 0.0 | -30 | -4.5 | 667 | 29.05 | 29.0 | 29.1 | 28.9 |
| 2023-05-09 | 7.85 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -32 | -7.16 | 447 | 29.1 | 29.2 | 29.2 | 28.95 |
| 2023-05-08 | 7.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.49 | 0 | 0.0 | 8 | 1.96 | 409 | 29.25 | 29.25 | 29.35 | 29.15 |
| 2023-05-05 | 7.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -37 | -10.98 | 0 | 0.0 | -1 | -0.3 | 337 | 29.25 | 29.35 | 29.45 | 29.25 |
| 2023-05-04 | 7.87 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 140 | 37.43 | 0 | 0.0 | -5 | -1.34 | 374 | 29.35 | 29.25 | 29.4 | 29.25 |
| 2023-05-03 | 7.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.57 | 0 | 0.0 | 3 | 0.79 | 381 | 29.25 | 29.25 | 29.35 | 29.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.46 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | 133 | 3.95 | 0 | 0.0 | 78 | 2.32 | 3368 | 25.0 | 25.4 | 25.55 | 24.9 |
| 2024-04-19 | 7.44 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 127 | 4.58 | 0 | 0.0 | -47 | -1.7 | 2771 | 25.2 | 25.6 | 26.0 | 24.85 |
| 2024-04-12 | 7.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 105 | 4.45 | 0 | 0.0 | 15 | 0.64 | 2358 | 25.5 | 25.4 | 26.25 | 25.35 |
| 2024-04-03 | 7.44 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -233 | -14.47 | 0 | 0.0 | 6 | 0.37 | 1610 | 25.35 | 25.0 | 26.2 | 25.0 |
| 2024-03-29 | 7.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -80 | -3.73 | 0 | 0.0 | 3 | 0.14 | 2146 | 25.1 | 24.85 | 25.25 | 24.85 |
| 2024-03-22 | 7.47 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -182 | -5.92 | 0 | 0.0 | -18 | -0.59 | 3074 | 24.85 | 24.9 | 24.95 | 24.5 |
| 2024-03-15 | 7.5 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -588 | -16.06 | 0 | 0.0 | 18 | 0.49 | 3661 | 24.9 | 24.9 | 25.0 | 24.6 |
| 2024-03-08 | 7.55 (-0.14) | 0.0 (0.0) | 0.2 (+0.01) | -1049 | -25.05 | 0 | 0.0 | 49 | 1.17 | 4188 | 24.95 | 25.55 | 25.55 | 24.9 |
| 2024-03-01 | 7.69 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -709 | -24.86 | 0 | 0.0 | -4 | -0.14 | 2852 | 25.55 | 25.95 | 26.1 | 25.45 |
| 2024-02-23 | 7.81 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 243 | 10.26 | 0 | 0.0 | 42 | 1.77 | 2368 | 26.05 | 26.0 | 26.35 | 26.0 |
| 2024-02-16 | 7.76 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -177 | -14.64 | 0 | 0.0 | 1 | 0.08 | 1209 | 26.0 | 26.0 | 26.05 | 25.5 |
| 2024-02-05 | 7.8 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -66 | -14.16 | 0 | 0.0 | -3 | -0.64 | 466 | 26.05 | 26.1 | 26.15 | 26.05 |
| 2024-02-02 | 7.86 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -367 | -20.53 | 0 | 0.0 | 5 | 0.28 | 1788 | 26.1 | 26.4 | 26.45 | 26.0 |
| 2024-01-26 | 7.96 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 684 | 38.43 | 0 | 0.0 | -23 | -1.29 | 1780 | 26.45 | 26.3 | 26.6 | 26.15 |
| 2024-01-19 | 7.81 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -477 | -21.52 | 0 | 0.0 | 58 | 2.62 | 2217 | 26.3 | 26.7 | 27.1 | 26.05 |
| 2024-01-12 | 7.81 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -129 | -9.98 | 0 | 0.0 | 3 | 0.23 | 1292 | 27.0 | 27.05 | 27.15 | 26.65 |
| 2024-01-05 | 7.9 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 208 | 17.22 | -15 | -1.24 | -57 | -4.72 | 1208 | 27.05 | 27.3 | 27.35 | 26.9 |
| 2023-12-29 | 7.84 (-0.04) | 0.0 (0.0) | 0.18 (-0.03) | 338 | 13.21 | 0 | 0.0 | -110 | -4.3 | 2559 | 27.35 | 27.3 | 27.9 | 27.05 |
| 2023-12-22 | 7.88 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -85 | -2.59 | 0 | 0.0 | -28 | -0.85 | 3278 | 27.15 | 27.5 | 27.75 | 26.85 |
| 2023-12-15 | 7.89 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -91 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5505 | 27.3 | 26.65 | 27.85 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.88 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 183 | 8.7 | 0 | 0.0 | -4 | -0.19 | 2104 | 26.75 | 27.15 | 27.2 | 26.6 |
| 2023-12-01 | 7.83 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 510 | 26.23 | 0 | 0.0 | -17 | -0.87 | 1944 | 27.0 | 26.95 | 27.05 | 26.75 |
| 2023-11-24 | 7.77 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 1013 | 48.17 | 0 | 0.0 | -11 | -0.52 | 2103 | 26.95 | 26.65 | 27.1 | 26.65 |
| 2023-11-17 | 7.57 (+0.18) | 0.0 (0.0) | 0.22 (-0.02) | 773 | 28.32 | 0 | 0.0 | -78 | -2.86 | 2730 | 26.65 | 26.6 | 26.7 | 26.0 |
| 2023-11-10 | 7.39 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 348 | 20.49 | 0 | 0.0 | -25 | -1.47 | 1698 | 26.75 | 26.65 | 26.9 | 26.45 |
| 2023-11-03 | 7.3 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 116 | 12.6 | 0 | 0.0 | 20 | 2.17 | 921 | 26.65 | 26.35 | 26.9 | 26.15 |
| 2023-10-27 | 7.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 146 | 14.84 | 0 | 0.0 | -21 | -2.13 | 984 | 26.3 | 26.2 | 26.45 | 26.0 |
| 2023-10-20 | 7.27 (-0.11) | 0.0 (0.0) | 0.24 (+0.01) | -516 | -11.57 | 0 | 0.0 | 54 | 1.21 | 4460 | 26.2 | 26.85 | 27.25 | 25.9 |
| 2023-10-13 | 7.38 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 622 | 45.4 | 0 | 0.0 | 8 | 0.58 | 1370 | 27.0 | 26.95 | 27.25 | 26.8 |
| 2023-10-06 | 7.26 (-0.07) | 0.0 (0.0) | 0.23 (-0.02) | -235 | -15.78 | 0 | 0.0 | -84 | -5.64 | 1489 | 26.95 | 27.3 | 27.4 | 26.85 |
| 2023-09-28 | 7.33 (-0.01) | 0.0 (0.0) | 0.25 (-0.03) | 86 | 8.09 | 0 | 0.0 | -159 | -14.96 | 1063 | 27.3 | 27.7 | 27.75 | 27.15 |
| 2023-09-22 | 7.34 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 481 | 23.98 | 0 | 0.0 | 15 | 0.75 | 2006 | 27.7 | 27.95 | 28.2 | 27.55 |
| 2023-09-15 | 7.36 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 475 | 27.03 | 0 | 0.0 | 32 | 1.82 | 1757 | 27.95 | 27.45 | 27.95 | 27.2 |
| 2023-09-08 | 7.31 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -27 | -1.91 | 0 | 0.0 | -48 | -3.4 | 1411 | 27.15 | 27.7 | 27.8 | 27.05 |
| 2023-09-01 | 7.35 (+0.11) | 0.0 (0.0) | 0.28 (-0.08) | 589 | 30.6 | 0 | 0.0 | -326 | -16.94 | 1925 | 27.75 | 26.95 | 27.75 | 26.9 |
| 2023-08-25 | 7.24 (+0.06) | 0.0 (0.0) | 0.36 (-0.05) | 147 | 8.93 | 0 | 0.0 | -246 | -14.94 | 1647 | 26.95 | 27.3 | 27.35 | 26.9 |
| 2023-08-18 | 7.18 (+0.09) | 0.0 (0.0) | 0.41 (-0.03) | -113 | -4.29 | 0 | 0.0 | -147 | -5.57 | 2637 | 27.3 | 27.3 | 27.4 | 26.5 |
| 2023-08-11 | 7.09 (-0.08) | 0.0 (0.0) | 0.44 (-0.05) | -753 | -31.92 | 0 | 0.0 | -207 | -8.77 | 2359 | 27.3 | 27.95 | 27.95 | 27.25 |
| 2023-08-04 | 7.17 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | -703 | -24.87 | 0 | 0.0 | 26 | 0.92 | 2827 | 27.7 | 27.5 | 28.25 | 27.35 |
| 2023-07-28 | 7.13 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | -1075 | -33.1 | 0 | 0.0 | 22 | 0.68 | 3248 | 27.5 | 27.8 | 27.95 | 27.3 |
| 2023-07-21 | 7.08 (-0.35) | 0.0 (0.0) | 0.48 (+0.09) | -874 | -13.44 | 0 | 0.0 | 411 | 6.32 | 6503 | 27.8 | 28.95 | 29.2 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.43 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -369 | -11.68 | 0 | 0.0 | 14 | 0.44 | 3158 | 28.9 | 28.9 | 29.2 | 28.75 |
| 2023-07-07 | 7.44 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -286 | -7.99 | 0 | 0.0 | 15 | 0.42 | 3580 | 28.9 | 29.55 | 29.9 | 28.9 |
| 2023-06-30 | 7.53 (+0.03) | 0.0 (0.0) | 0.38 (+0.04) | 155 | 5.04 | 0 | 0.0 | 186 | 6.05 | 3076 | 29.4 | 29.1 | 29.6 | 29.05 |
| 2023-06-21 | 7.5 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -16 | -1.14 | 0 | 0.0 | 11 | 0.78 | 1402 | 29.05 | 29.0 | 29.3 | 28.9 |
| 2023-06-16 | 7.54 (-0.08) | 0.0 (0.0) | 0.34 (+0.01) | 0 | 0.0 | 0 | 0.0 | 17 | 0.49 | 3472 | 29.0 | 28.85 | 29.35 | 28.7 |
| 2023-06-09 | 7.62 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 191 | 6.08 | 0 | 0.0 | 59 | 1.88 | 3144 | 28.8 | 28.8 | 29.35 | 28.7 |
| 2023-06-02 | 7.61 (-0.03) | 0.0 (0.0) | 0.32 (+0.03) | -104 | -3.46 | 0 | 0.0 | 156 | 5.18 | 3009 | 28.75 | 28.75 | 28.95 | 28.65 |
| 2023-05-26 | 7.64 (+0.01) | 0.0 (0.0) | 0.29 (+0.04) | 29 | 1.11 | 0 | 0.0 | 136 | 5.2 | 2615 | 28.75 | 28.8 | 29.15 | 28.7 |
| 2023-05-19 | 7.63 (-0.16) | 0.0 (0.0) | 0.25 (+0.1) | -725 | -19.15 | 0 | 0.0 | 475 | 12.55 | 3785 | 28.8 | 28.9 | 29.0 | 28.45 |
| 2023-05-12 | 7.79 (-0.07) | 0.0 (0.0) | 0.15 (+0.02) | -167 | -5.36 | 0 | 0.0 | 86 | 2.76 | 3113 | 28.85 | 29.25 | 29.35 | 28.55 |
| 2023-05-05 | 7.86 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 257 | 18.3 | 0 | 0.0 | -15 | -1.07 | 1404 | 29.25 | 29.2 | 29.45 | 29.05 |
| 2023-04-28 | 7.75 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 442 | 17.43 | -20 | -0.79 | 19 | 0.75 | 2536 | 29.2 | 28.9 | 29.2 | 28.6 |
| 2023-04-21 | 7.77 (-0.12) | 0.0 (-0.05) | 0.13 (-0.08) | -505 | -11.36 | -430 | -9.67 | -359 | -8.07 | 4447 | 28.85 | 29.8 | 29.9 | 28.8 |
| 2023-04-14 | 7.89 (+0.1) | 0.05 (0.0) | 0.21 (-0.01) | 152 | 3.55 | 0 | 0.0 | -31 | -0.72 | 4278 | 29.8 | 29.5 | 30.0 | 29.3 |
| 2023-04-07 | 7.79 (-0.19) | 0.05 (0.0) | 0.22 (0.0) | -865 | -58.92 | 0 | 0.0 | -5 | -0.34 | 1468 | 29.15 | 29.5 | 29.5 | 29.05 |
| 2023-03-31 | 7.98 (-0.01) | 0.05 (-0.05) | 0.22 (0.0) | -172 | -6.43 | 0 | 0.0 | -16 | -0.6 | 2675 | 29.5 | 29.25 | 29.5 | 29.1 |
| 2023-03-24 | 7.99 (-0.29) | 0.1 (0.0) | 0.22 (-0.01) | -768 | -19.25 | 0 | 0.0 | -37 | -0.93 | 3989 | 29.2 | 29.45 | 29.55 | 29.0 |
| 2023-03-17 | 8.28 (-0.21) | 0.1 (0.0) | 0.23 (+0.03) | -1376 | -15.79 | 0 | 0.0 | 125 | 1.43 | 8713 | 29.45 | 29.65 | 30.1 | 28.85 |
| 2023-03-10 | 8.49 (-0.09) | 0.1 (0.0) | 0.2 (+0.01) | 830 | 12.73 | -10 | -0.15 | 60 | 0.92 | 6519 | 30.2 | 31.05 | 31.5 | 30.2 |
| 2023-03-03 | 8.58 (0.0) | 0.1 (0.0) | 0.19 (-0.01) | 194 | 5.39 | 0 | 0.0 | -38 | -1.06 | 3598 | 31.05 | 30.9 | 31.1 | 30.3 |
| 2023-02-24 | 8.58 (+0.16) | 0.1 (+0.02) | 0.2 (-0.03) | 916 | 11.06 | 100 | 1.21 | -149 | -1.8 | 8283 | 31.1 | 31.45 | 31.45 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.42 (-0.11) | 0.08 (+0.04) | 0.23 (+0.03) | -326 | -3.52 | 150 | 1.62 | 154 | 1.66 | 9267 | 31.1 | 30.55 | 31.25 | 30.1 |
| 2023-02-10 | 8.53 (-0.03) | 0.04 (0.0) | 0.2 (+0.02) | -100 | -0.96 | 0 | 0.0 | 61 | 0.58 | 10458 | 30.2 | 30.3 | 31.45 | 30.15 |
| 2023-02-03 | 8.56 (+0.76) | 0.04 (+0.04) | 0.18 (0.0) | 3352 | 31.61 | 200 | 1.89 | 28 | 0.26 | 10605 | 30.35 | 29.85 | 31.0 | 29.75 |
| 2023-01-17 | 7.8 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 203 | 5.08 | 0 | 0.0 | 13 | 0.33 | 3999 | 29.65 | 29.0 | 29.7 | 29.0 |
| 2023-01-13 | 7.77 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 501 | 12.85 | -60 | -1.54 | 30 | 0.77 | 3900 | 29.0 | 29.3 | 29.35 | 28.7 |
| 2023-01-06 | 7.69 (+0.12) | 0.0 (0.0) | 0.17 (-0.03) | 556 | 15.21 | 15 | 0.41 | -158 | -4.32 | 3656 | 29.0 | 28.95 | 29.55 | 28.9 |
| 2022-12-30 | 7.57 (-0.17) | 0.0 (0.0) | 0.2 (-0.07) | -623 | -10.61 | 0 | 0.0 | -292 | -4.97 | 5872 | 28.95 | 29.4 | 29.85 | 28.2 |
| 2022-12-23 | 7.74 (+0.3) | 0.0 (0.0) | 0.27 (+0.04) | 980 | 4.76 | 0 | 0.0 | 177 | 0.86 | 20587 | 29.6 | 28.2 | 30.2 | 27.7 |
| 2022-12-16 | 7.44 (+0.04) | 0.0 (0.0) | 0.23 (+0.03) | 557 | 6.06 | 0 | 0.0 | 129 | 1.4 | 9199 | 28.2 | 27.75 | 29.45 | 27.35 |
| 2022-12-09 | 7.4 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -150 | -3.03 | 0 | 0.0 | -6 | -0.12 | 4957 | 27.85 | 28.2 | 28.8 | 27.55 |
| 2022-12-02 | 7.49 (+0.09) | 0.0 (0.0) | 0.2 (-0.02) | 495 | 9.78 | 0 | 0.0 | -105 | -2.07 | 5063 | 28.2 | 27.6 | 28.65 | 27.1 |
| 2022-11-25 | 7.4 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -1356 | -15.83 | 0 | 0.0 | 15 | 0.18 | 8564 | 27.35 | 27.9 | 29.0 | 27.3 |
| 2022-11-18 | 7.66 (+0.08) | 0.0 (0.0) | 0.22 (+0.03) | 732 | 1.51 | 0 | 0.0 | 155 | 0.32 | 48574 | 27.65 | 26.7 | 28.5 | 26.65 |
| 2022-11-11 | 7.58 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 814 | 19.03 | 0 | 0.0 | 18 | 0.42 | 4277 | 26.55 | 26.0 | 27.05 | 26.0 |
| 2022-11-04 | 7.48 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 36 | 1.75 | 0 | 0.0 | -17 | -0.83 | 2057 | 25.8 | 25.5 | 25.95 | 25.25 |
| 2022-10-28 | 7.48 (+0.03) | 0.0 (0.0) | 0.19 (+0.04) | 13 | 0.4 | 0 | 0.0 | 148 | 4.53 | 3264 | 25.3 | 25.8 | 26.15 | 25.1 |
| 2022-10-21 | 7.45 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 425 | 4.03 | 0 | 0.0 | 70 | 0.66 | 10554 | 25.4 | 26.3 | 26.4 | 25.0 |
| 2022-10-14 | 7.37 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 734 | 12.47 | 0 | 0.0 | -39 | -0.66 | 5886 | 26.6 | 27.15 | 27.3 | 25.6 |
| 2022-10-07 | 7.15 (+0.14) | 0.0 (-0.01) | 0.15 (+0.01) | 668 | 19.53 | -34 | -0.99 | 17 | 0.5 | 3421 | 27.65 | 27.45 | 28.15 | 26.95 |
| 2022-09-30 | 7.01 (-0.09) | 0.01 (0.0) | 0.14 (-0.11) | -325 | -4.99 | 0 | 0.0 | -470 | -7.22 | 6508 | 27.3 | 28.45 | 28.55 | 26.25 |
| 2022-09-23 | 7.1 (-0.15) | 0.01 (0.0) | 0.25 (-0.04) | -273 | -6.69 | 0 | 0.0 | -171 | -4.19 | 4079 | 28.75 | 29.55 | 29.65 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.25 (-0.36) | 0.01 (0.0) | 0.29 (-0.06) | -1216 | -19.33 | 0 | 0.0 | -294 | -4.67 | 6290 | 29.05 | 30.45 | 30.6 | 29.05 |
| 2022-09-08 | 7.61 (+0.52) | 0.01 (0.0) | 0.35 (-0.09) | 2230 | 20.4 | 0 | 0.0 | -403 | -3.69 | 10932 | 30.45 | 30.45 | 31.2 | 29.4 |
| 2022-09-02 | 7.09 (-0.01) | 0.01 (0.0) | 0.44 (+0.06) | 121 | 1.23 | 0 | 0.0 | 261 | 2.65 | 9860 | 30.2 | 29.5 | 31.2 | 29.35 |
| 2022-08-26 | 7.1 (+0.14) | 0.01 (0.0) | 0.38 (0.0) | 251 | 3.89 | 0 | 0.0 | 33 | 0.51 | 6451 | 30.25 | 30.1 | 30.6 | 29.75 |
| 2022-08-19 | 6.96 (-0.17) | 0.01 (0.0) | 0.38 (-0.06) | -1233 | -3.55 | 0 | 0.0 | -273 | -0.79 | 34737 | 30.3 | 29.55 | 32.55 | 29.45 |
| 2022-08-12 | 7.13 (+0.09) | 0.01 (0.0) | 0.44 (-0.08) | 299 | 1.92 | 0 | 0.0 | -364 | -2.34 | 15544 | 29.5 | 30.0 | 30.3 | 29.0 |
| 2022-08-05 | 7.04 (-0.1) | 0.01 (0.0) | 0.52 (+0.15) | -1071 | -3.72 | 0 | 0.0 | 647 | 2.25 | 28759 | 30.4 | 30.0 | 30.85 | 28.5 |
| 2022-07-29 | 7.14 (+0.07) | 0.01 (0.0) | 0.37 (+0.17) | -562 | -2.58 | 2 | 0.01 | 763 | 3.5 | 21817 | 30.45 | 27.5 | 30.45 | 27.4 |
| 2022-07-22 | 7.07 (-0.48) | 0.01 (+0.01) | 0.2 (0.0) | -2814 | -10.37 | 32 | 0.12 | 34 | 0.13 | 27143 | 27.5 | 28.0 | 28.75 | 26.25 |
| 2022-07-15 | 7.55 (-0.33) | 0.0 (0.0) | 0.2 (+0.01) | -1163 | -15.85 | 0 | 0.0 | 42 | 0.57 | 7338 | 27.85 | 27.0 | 28.2 | 25.7 |
| 2022-07-08 | 7.88 (+0.03) | 0.0 (0.0) | 0.19 (+0.02) | 55 | 1.21 | 0 | 0.0 | 70 | 1.55 | 4527 | 27.1 | 26.3 | 27.25 | 25.85 |
| 2022-07-01 | 7.85 (-0.21) | 0.0 (0.0) | 0.17 (+0.02) | -515 | -8.97 | 0 | 0.0 | 113 | 1.97 | 5742 | 26.1 | 27.45 | 27.7 | 26.1 |
| 2022-06-24 | 8.06 (-0.19) | 0.0 (0.0) | 0.15 (+0.07) | -1300 | -15.11 | 0 | 0.0 | 297 | 3.45 | 8602 | 27.15 | 28.6 | 28.75 | 26.75 |
| 2022-06-17 | 8.25 (-1.01) | 0.0 (0.0) | 0.08 (0.0) | -5191 | -45.79 | 0 | 0.0 | -23 | -0.2 | 11336 | 28.25 | 30.5 | 30.5 | 28.2 |
| 2022-06-10 | 9.26 (0.0) | 0.0 (-0.03) | 0.08 (+0.01) | 86 | 2.26 | -145 | -3.82 | 41 | 1.08 | 3800 | 31.0 | 30.5 | 31.25 | 30.5 |
| 2022-06-02 | 9.26 (0.0) | 0.03 (-0.05) | 0.07 (-0.01) | -59 | -1.9 | -200 | -6.45 | -18 | -0.58 | 3099 | 30.5 | 30.9 | 31.2 | 30.45 |
| 2022-05-27 | 9.26 (+0.19) | 0.08 (-0.12) | 0.08 (+0.01) | 929 | 17.69 | -545 | -10.38 | 16 | 0.3 | 5253 | 30.75 | 31.25 | 31.45 | 30.5 |
| 2022-05-20 | 9.07 (+0.27) | 0.2 (-0.34) | 0.07 (+0.07) | 1626 | 22.54 | -1514 | -20.99 | 332 | 4.6 | 7213 | 30.9 | 30.6 | 31.25 | 30.0 |
| 2022-05-13 | 8.8 (-0.16) | 0.54 (-0.34) | 0.0 (-0.06) | 253 | 2.07 | -1441 | -11.78 | -413 | -3.38 | 12237 | 30.45 | 31.3 | 31.45 | 29.6 |
| 2022-05-06 | 8.96 (-0.33) | 0.88 (0.0) | 0.06 (+0.03) | -2222 | -29.69 | 0 | 0.0 | 132 | 1.76 | 7483 | 31.3 | 32.1 | 32.55 | 31.0 |
| 2022-04-29 | 9.29 (+0.09) | 0.88 (0.0) | 0.03 (-0.31) | 170 | 0.89 | 0 | 0.0 | -1334 | -6.99 | 19074 | 32.1 | 35.75 | 35.75 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.2 (+0.05) | 0.88 (0.0) | 0.34 (-0.11) | 262 | 0.89 | 0 | 0.0 | -469 | -1.59 | 29497 | 36.3 | 37.0 | 37.25 | 35.3 |
| 2022-04-15 | 9.15 (+0.55) | 0.88 (0.0) | 0.45 (-0.03) | 2422 | 7.92 | 0 | 0.0 | -144 | -0.47 | 30566 | 36.6 | 35.7 | 37.5 | 35.35 |
| 2022-04-08 | 8.6 (+0.02) | 0.88 (0.0) | 0.48 (+0.24) | 254 | 2.48 | 0 | 0.0 | 1039 | 10.15 | 10241 | 35.9 | 35.15 | 36.3 | 34.55 |
| 2022-04-01 | 8.58 (-0.28) | 0.88 (0.0) | 0.24 (-0.04) | -876 | -4.49 | 0 | 0.0 | -179 | -0.92 | 19523 | 35.25 | 36.85 | 36.85 | 34.9 |
| 2022-03-25 | 8.86 (+0.64) | 0.88 (+0.05) | 0.28 (+0.04) | 3236 | 5.7 | 200 | 0.35 | 198 | 0.35 | 56794 | 37.55 | 34.1 | 38.25 | 34.1 |
| 2022-03-18 | 8.22 (-0.42) | 0.83 (+0.75) | 0.24 (+0.01) | -1759 | -4.79 | 3300 | 8.99 | 11 | 0.03 | 36726 | 33.8 | 34.15 | 35.8 | 33.7 |
| 2022-03-11 | 8.64 (+0.09) | 0.08 (0.0) | 0.23 (+0.18) | 237 | 0.58 | 0 | 0.0 | 828 | 2.02 | 40983 | 33.75 | 34.25 | 36.15 | 32.5 |
| 2022-03-04 | 8.55 (-0.27) | 0.08 (0.0) | 0.05 (+0.03) | -1472 | -6.2 | 0 | 0.0 | 98 | 0.41 | 23761 | 33.7 | 34.45 | 35.35 | 33.35 |
| 2022-02-25 | 8.82 (+0.37) | 0.08 (0.0) | 0.02 (+0.02) | 1439 | 5.03 | 0 | 0.0 | 91 | 0.32 | 28585 | 33.0 | 31.7 | 33.7 | 31.6 |
| 2022-02-18 | 8.45 (+0.01) | 0.08 (0.0) | 0.0 (-0.01) | 362 | 7.21 | 0 | 0.0 | -11 | -0.22 | 5023 | 31.7 | 31.2 | 31.75 | 30.8 |
| 2022-02-11 | 8.44 (+0.47) | 0.08 (0.0) | 0.01 (+0.01) | 2069 | 20.49 | 0 | 0.0 | 9 | 0.09 | 10098 | 31.4 | 30.25 | 31.75 | 29.9 |
| 2022-01-26 | 7.97 (-0.35) | 0.08 (0.0) | 0.0 (0.0) | -1174 | -25.14 | 0 | 0.0 | -58 | -1.24 | 4669 | 29.85 | 30.1 | 30.35 | 29.6 |
| 2022-01-21 | 8.32 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -842 | -12.83 | 0 | 0.0 | -89 | -1.36 | 6564 | 30.15 | 30.15 | 30.95 | 30.0 |
| 2022-01-14 | 8.46 (-0.17) | 0.08 (0.0) | 0.0 (0.0) | -1557 | -11.24 | 0 | 0.0 | -99 | -0.71 | 13854 | 30.25 | 31.25 | 31.4 | 29.95 |
| 2022-01-07 | 8.63 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | -280 | -4.49 | 0 | 0.0 | -206 | -3.3 | 6239 | 31.35 | 32.55 | 32.6 | 31.15 |
| 2021-12-30 | 8.6 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 101 | 3.22 | 0 | 0.0 | -243 | -7.74 | 3141 | 32.3 | 32.3 | 32.5 | 32.1 |
| 2021-12-24 | 8.56 (-0.22) | 0.08 (0.0) | 0.0 (-0.04) | 206 | 2.23 | 0 | 0.0 | -587 | -6.35 | 9244 | 32.3 | 32.95 | 33.45 | 32.3 |
| 2021-12-17 | 8.78 (+0.23) | 0.08 (0.0) | 0.04 (+0.04) | 855 | 6.25 | 0 | 0.0 | 183 | 1.34 | 13672 | 32.85 | 32.1 | 33.15 | 31.9 |
| 2021-12-10 | 8.55 (+0.15) | 0.08 (0.0) | 0.0 (-0.01) | 635 | 6.29 | 0 | 0.0 | -103 | -1.02 | 10102 | 31.8 | 32.0 | 33.15 | 31.6 |
| 2021-12-03 | 8.4 (-0.19) | 0.08 (0.0) | 0.01 (0.0) | -443 | -5.65 | 0 | 0.0 | -10 | -0.13 | 7841 | 31.65 | 31.7 | 32.15 | 31.2 |
| 2021-11-26 | 8.59 (+0.65) | 0.08 (0.0) | 0.01 (+0.01) | 3000 | 21.04 | 0 | 0.0 | 34 | 0.24 | 14256 | 32.3 | 31.2 | 33.45 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.94 (-0.3) | 0.08 (0.0) | 0.0 (-0.08) | -1366 | -14.82 | 0 | 0.0 | -503 | -5.46 | 9217 | 31.1 | 32.8 | 32.8 | 31.1 |
| 2021-11-12 | 8.24 (-0.14) | 0.08 (0.0) | 0.08 (+0.08) | -1304 | -4.55 | 0 | 0.0 | 342 | 1.19 | 28666 | 36.25 | 32.5 | 37.05 | 32.3 |
| 2021-11-05 | 8.38 (+0.11) | 0.08 (0.0) | 0.0 (0.0) | 856 | 3.62 | 0 | 0.0 | 4 | 0.02 | 23644 | 40.0 | 31.8 | 41.55 | 31.25 |
| 2021-10-29 | 8.27 (+0.3) | 0.08 (0.0) | 0.0 (0.0) | 1975 | 18.7 | 0 | 0.0 | -97 | -0.92 | 10562 | 30.9 | 30.8 | 32.0 | 30.7 |
| 2021-10-22 | 7.97 (+0.15) | 0.08 (-0.12) | 0.0 (0.0) | -142 | -0.94 | -542 | -3.61 | -47 | -0.31 | 15027 | 30.95 | 31.6 | 32.5 | 30.85 |
| 2021-10-15 | 7.82 (+0.44) | 0.2 (0.0) | 0.0 (0.0) | 1783 | 16.57 | 8 | 0.07 | -480 | -4.46 | 10763 | 31.3 | 31.3 | 31.95 | 30.3 |
| 2021-10-08 | 7.38 (-0.38) | 0.2 (+0.01) | 0.0 (-0.09) | -2443 | -10.21 | 30 | 0.13 | -819 | -3.42 | 23916 | 31.4 | 36.2 | 36.4 | 31.2 |
| 2021-10-01 | 7.76 (-0.06) | 0.19 (-0.01) | 0.09 (-0.06) | 208 | 0.9 | 31 | 0.13 | -230 | -1.0 | 23027 | 35.9 | 36.1 | 37.45 | 35.4 |
| 2021-09-24 | 7.82 (+0.07) | 0.2 (0.0) | 0.15 (-0.04) | 131 | 1.35 | 0 | 0.0 | -206 | -2.12 | 9723 | 35.65 | 35.05 | 36.35 | 35.05 |
| 2021-09-17 | 7.75 (+0.03) | 0.2 (0.0) | 0.19 (0.0) | 331 | 1.23 | 2 | 0.01 | 1 | 0.0 | 26976 | 36.9 | 36.8 | 38.3 | 36.25 |
| 2021-09-10 | 7.72 (+0.31) | 0.2 (0.0) | 0.19 (-0.1) | 2070 | 7.62 | 0 | 0.0 | -434 | -1.6 | 27174 | 36.8 | 36.7 | 37.45 | 35.05 |
| 2021-09-03 | 7.41 (-0.03) | 0.2 (0.0) | 0.29 (-0.05) | 416 | 1.15 | 0 | 0.0 | -186 | -0.52 | 36071 | 36.35 | 36.9 | 38.15 | 36.1 |
| 2021-08-27 | 7.44 (-0.33) | 0.2 (-0.29) | 0.34 (+0.04) | -2300 | -4.59 | -1259 | -2.51 | 144 | 0.29 | 50089 | 36.45 | 35.25 | 38.8 | 34.5 |
| 2021-08-20 | 7.77 (+1.19) | 0.49 (-0.78) | 0.3 (-0.1) | 5044 | 9.58 | -3433 | -6.52 | -426 | -0.81 | 52666 | 34.85 | 38.75 | 39.1 | 33.4 |
| 2021-08-13 | 6.58 (+0.13) | 1.27 (-0.01) | 0.4 (-0.17) | 725 | 1.34 | -12 | -0.02 | -764 | -1.41 | 54130 | 38.55 | 40.0 | 41.3 | 37.25 |
| 2021-08-06 | 6.45 (+0.08) | 1.28 (-0.07) | 0.57 (-0.05) | 53 | 0.07 | -300 | -0.41 | -190 | -0.26 | 74044 | 40.0 | 43.6 | 44.6 | 39.45 |
| 2021-07-30 | 6.37 (-0.82) | 1.35 (+0.51) | 0.62 (-0.08) | -3292 | -1.67 | 2210 | 1.12 | -357 | -0.18 | 197049 | 43.35 | 44.0 | 46.2 | 40.3 |
| 2021-07-23 | 7.19 (+0.26) | 0.84 (-0.14) | 0.7 (+0.13) | 1390 | 0.46 | -591 | -0.2 | 582 | 0.19 | 299510 | 43.35 | 42.0 | 47.3 | 41.5 |
| 2021-07-16 | 6.93 (-0.38) | 0.98 (+0.01) | 0.57 (+0.12) | -2556 | -1.8 | 33 | 0.02 | 494 | 0.35 | 142162 | 40.9 | 44.1 | 45.0 | 36.7 |
| 2021-07-09 | 7.31 (-0.35) | 0.97 (0.0) | 0.45 (-0.18) | -2184 | -1.39 | 0 | 0.0 | -761 | -0.48 | 157309 | 41.65 | 44.0 | 45.1 | 39.8 |
| 2021-07-02 | 7.66 (+0.12) | 0.97 (+0.01) | 0.63 (-0.04) | 1392 | 0.37 | 58 | 0.02 | -172 | -0.05 | 380480 | 43.1 | 35.05 | 45.7 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.54 (+0.49) | 0.96 (0.0) | 0.67 (+0.42) | 2327 | 2.61 | 0 | 0.0 | 1813 | 2.03 | 89207 | 34.4 | 30.0 | 34.4 | 29.25 |
| 2021-06-18 | 7.05 (-0.11) | 0.96 (-0.13) | 0.25 (-0.05) | -480 | -3.13 | -590 | -3.85 | -224 | -1.46 | 15339 | 30.3 | 30.6 | 31.75 | 30.05 |
| 2021-06-11 | 7.16 (+0.15) | 1.09 (0.0) | 0.3 (-0.1) | 1199 | 5.61 | 0 | 0.0 | -431 | -2.02 | 21369 | 30.4 | 31.5 | 31.75 | 29.1 |
| 2021-06-04 | 7.01 (-0.66) | 1.09 (0.0) | 0.4 (-0.02) | -3127 | -4.58 | 0 | 0.0 | -59 | -0.09 | 68297 | 31.25 | 33.0 | 34.8 | 31.05 |
| 2021-05-28 | 7.67 (+0.35) | 1.09 (0.0) | 0.42 (+0.17) | 1688 | 4.15 | 0 | 0.0 | 745 | 1.83 | 40680 | 32.4 | 29.0 | 32.5 | 28.65 |
| 2021-05-21 | 7.32 (-0.42) | 1.09 (0.0) | 0.25 (+0.08) | -2239 | -3.55 | 0 | 0.0 | 327 | 0.52 | 63095 | 29.8 | 26.5 | 31.6 | 26.5 |
| 2021-05-14 | 7.74 (-2.23) | 1.09 (+0.5) | 0.17 (-0.36) | -10651 | -5.54 | 2196 | 1.14 | -1553 | -0.81 | 192244 | 29.25 | 34.5 | 38.5 | 27.55 |
| 2021-05-07 | 9.97 (+0.09) | 0.59 (+0.46) | 0.53 (+0.11) | 475 | 0.58 | 1994 | 2.43 | 448 | 0.55 | 82051 | 32.3 | 31.35 | 32.45 | 27.35 |
| 2021-04-29 | 9.88 (+0.58) | 0.13 (0.0) | 0.42 (+0.23) | 2453 | 5.21 | 0 | 0.0 | 1037 | 2.2 | 47097 | 30.65 | 28.8 | 31.45 | 28.45 |
| 2021-04-23 | 9.3 (-0.27) | 0.13 (0.0) | 0.19 (-0.12) | -1808 | -2.2 | 0 | 0.0 | -550 | -0.67 | 82219 | 28.65 | 30.3 | 31.4 | 28.1 |
| 2021-04-16 | 9.57 (+1.33) | 0.13 (0.0) | 0.31 (+0.02) | 5932 | 10.47 | 0 | 0.0 | 80 | 0.14 | 56660 | 29.8 | 27.7 | 30.35 | 27.45 |
| 2021-04-09 | 8.24 (+0.13) | 0.13 (0.0) | 0.29 (+0.05) | 907 | 3.05 | 0 | 0.0 | 229 | 0.77 | 29708 | 27.6 | 27.1 | 29.0 | 27.0 |
| 2021-04-01 | 8.11 (+0.21) | 0.13 (0.0) | 0.24 (-0.01) | 865 | 6.59 | 0 | 0.0 | -55 | -0.42 | 13127 | 27.0 | 26.85 | 27.35 | 26.55 |
| 2021-03-26 | 7.9 (-0.1) | 0.13 (0.0) | 0.25 (-0.01) | -668 | -9.27 | 0 | 0.0 | -18 | -0.25 | 7206 | 26.8 | 26.1 | 27.2 | 25.85 |
| 2021-03-19 | 8.0 (-0.24) | 0.13 (0.0) | 0.26 (0.0) | -1265 | -20.96 | 0 | 0.0 | -21 | -0.35 | 6036 | 26.1 | 26.6 | 26.8 | 26.05 |
| 2021-03-12 | 8.24 (-0.1) | 0.13 (0.0) | 0.26 (-0.02) | -268 | -2.19 | 0 | 0.0 | -65 | -0.53 | 12253 | 26.55 | 26.7 | 27.55 | 26.5 |
| 2021-03-05 | 8.34 (-0.01) | 0.13 (0.0) | 0.28 (-0.01) | 184 | 2.36 | 0 | 0.0 | -59 | -0.76 | 7794 | 26.45 | 27.5 | 27.7 | 26.3 |
| 2021-02-26 | 8.35 (-0.37) | 0.13 (0.0) | 0.29 (+0.03) | -1460 | -5.88 | 0 | 0.0 | 120 | 0.48 | 24829 | 27.4 | 27.0 | 28.7 | 26.7 |
| 2021-02-19 | 8.72 (+0.4) | 0.13 (0.0) | 0.26 (+0.01) | 1770 | 20.89 | 0 | 0.0 | 55 | 0.65 | 8474 | 26.65 | 25.8 | 26.7 | 25.35 |
| 2021-02-05 | 8.32 (+0.17) | 0.13 (0.0) | 0.25 (-0.03) | 893 | 18.3 | 0 | 0.0 | -120 | -2.46 | 4881 | 25.25 | 25.0 | 25.5 | 24.8 |
| 2021-01-29 | 8.15 (-0.09) | 0.13 (0.0) | 0.28 (+0.03) | -472 | -4.99 | 0 | 0.0 | 110 | 1.16 | 9455 | 25.0 | 25.05 | 25.7 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 8.24 (-0.32) | 0.13 (0.0) | 0.25 (-0.01) | -1882 | -17.47 | 0 | 0.0 | -6 | -0.06 | 10775 | 25.0 | 25.5 | 25.95 | 24.4 |
| 2021-01-15 | 8.56 (-0.28) | 0.13 (-0.06) | 0.26 (+0.03) | -721 | -3.04 | -250 | -1.05 | 95 | 0.4 | 23707 | 25.45 | 28.25 | 28.25 | 25.4 |
| 2021-01-08 | 8.84 (-0.34) | 0.19 (0.0) | 0.23 (0.0) | -1287 | -2.02 | 0 | 0.0 | 26 | 0.04 | 63776 | 28.25 | 28.7 | 29.95 | 28.1 |
| 2020-12-31 | 9.18 (-0.34) | 0.19 (-0.01) | 0.23 (-0.02) | -934 | -2.1 | 0 | 0.0 | -24 | -0.05 | 44495 | 28.55 | 27.9 | 29.4 | 27.45 |
| 2020-12-25 | 9.52 (-0.26) | 0.2 (+0.03) | 0.25 (-0.13) | -1673 | -2.24 | 100 | 0.13 | -525 | -0.7 | 74796 | 27.9 | 26.75 | 29.0 | 26.05 |
| 2020-12-18 | 9.78 (+0.05) | 0.17 (+0.03) | 0.38 (0.0) | 74 | 0.37 | 150 | 0.76 | 1 | 0.01 | 19774 | 26.75 | 26.7 | 27.75 | 26.55 |
| 2020-12-11 | 9.73 (+0.07) | 0.14 (+0.04) | 0.38 (+0.05) | 291 | 1.53 | 150 | 0.79 | 212 | 1.12 | 18984 | 26.65 | 25.6 | 27.25 | 25.5 |
| 2020-12-04 | 9.66 (-0.16) | 0.1 (0.0) | 0.33 (0.0) | -318 | -2.79 | 0 | 0.0 | 3 | 0.03 | 11383 | 25.5 | 24.8 | 25.95 | 24.8 |
| 2020-11-27 | 9.82 (+0.01) | 0.1 (+0.1) | 0.33 (+0.01) | 46 | 0.59 | 400 | 5.11 | 21 | 0.27 | 7830 | 24.95 | 24.0 | 25.2 | 23.85 |
| 2020-11-20 | 9.81 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 229 | 12.24 | 0 | 0.0 | 3 | 0.16 | 1871 | 23.9 | 23.55 | 24.0 | 23.5 |
| 2020-11-13 | 9.79 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 0.52 | 0 | 0.0 | 6 | 0.39 | 1531 | 23.7 | 23.25 | 23.85 | 23.2 |
| 2020-11-06 | 9.77 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 115 | 9.5 | 0 | 0.0 | -7 | -0.58 | 1210 | 23.2 | 23.05 | 23.35 | 22.8 |
| 2020-10-30 | 9.76 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -184 | -11.99 | 0 | 0.0 | 0 | 0.0 | 1535 | 22.9 | 23.0 | 23.2 | 22.85 |
| 2020-10-23 | 9.9 (-0.28) | 0.0 (0.0) | 0.32 (-0.01) | -1405 | -41.32 | 0 | 0.0 | -32 | -0.94 | 3400 | 23.0 | 23.1 | 23.3 | 22.8 |
| 2020-10-16 | 10.18 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -329 | -30.18 | 0 | 0.0 | -7 | -0.64 | 1090 | 23.0 | 23.35 | 23.5 | 22.95 |
| 2020-10-08 | 10.22 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 89 | 13.2 | 0 | 0.0 | 10 | 1.48 | 674 | 23.35 | 22.9 | 23.45 | 22.9 |
| 2020-09-30 | 10.19 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -26 | -2.73 | 0 | 0.0 | 0 | 0.0 | 951 | 22.9 | 22.8 | 23.35 | 22.8 |
| 2020-09-25 | 10.2 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -483 | -23.14 | 0 | 0.0 | -3 | -0.14 | 2087 | 22.8 | 23.7 | 23.8 | 22.8 |
| 2020-09-18 | 10.29 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 34 | 2.92 | 0 | 0.0 | -3 | -0.26 | 1164 | 23.7 | 23.7 | 23.9 | 22.9 |
| 2020-09-11 | 10.25 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 360 | 10.44 | 0 | 0.0 | 0 | 0.0 | 3449 | 23.65 | 23.75 | 24.45 | 23.6 |
| 2020-09-04 | 10.24 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 144 | 6.03 | 0 | 0.0 | 0 | 0.0 | 2390 | 23.55 | 23.8 | 23.95 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.21 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 49 | 3.51 | 0 | 0.0 | -8 | -0.57 | 1395 | 23.65 | 23.5 | 23.7 | 23.15 |
| 2020-08-21 | 10.17 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -61 | -2.8 | 0 | 0.0 | 22 | 1.01 | 2182 | 23.5 | 23.4 | 23.75 | 23.0 |
| 2020-08-14 | 10.21 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -70 | -4.56 | 0 | 0.0 | 1 | 0.07 | 1535 | 23.55 | 23.1 | 23.6 | 23.1 |
| 2020-08-07 | 10.22 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -299 | -20.44 | 0 | 0.0 | 16 | 1.09 | 1463 | 23.1 | 23.2 | 23.3 | 22.8 |
| 2020-07-31 | 10.22 (-0.15) | 0.0 (0.0) | 0.32 (-0.03) | -743 | -39.54 | 0 | 0.0 | -110 | -5.85 | 1879 | 23.15 | 23.15 | 23.5 | 22.9 |
| 2020-07-24 | 10.37 (-0.14) | 0.0 (0.0) | 0.35 (+0.01) | -783 | -21.73 | 0 | 0.0 | 24 | 0.67 | 3604 | 23.2 | 23.8 | 23.8 | 23.05 |
| 2020-07-17 | 10.51 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -538 | -7.98 | 0 | 0.0 | -6 | -0.09 | 6746 | 23.9 | 25.5 | 25.75 | 23.9 |
| 2020-07-10 | 10.72 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -248 | -5.25 | 0 | 0.0 | 2 | 0.04 | 4722 | 25.45 | 25.0 | 26.1 | 25.0 |
| 2020-07-03 | 10.77 (-0.21) | 0.0 (-0.01) | 0.34 (-0.01) | -138 | -7.89 | -24 | -1.37 | -41 | -2.34 | 1749 | 25.05 | 24.7 | 25.2 | 24.5 |
| 2020-06-24 | 10.98 (+0.01) | 0.01 (0.0) | 0.35 (0.0) | 3 | 0.19 | 0 | 0.0 | 29 | 1.8 | 1613 | 25.7 | 24.6 | 26.1 | 24.55 |
| 2020-06-19 | 10.97 (-0.08) | 0.01 (0.0) | 0.35 (+0.02) | -304 | -16.27 | 0 | 0.0 | 73 | 3.91 | 1869 | 24.35 | 24.55 | 25.1 | 24.35 |
| 2020-06-12 | 11.05 (0.0) | 0.01 (0.0) | 0.33 (+0.01) | 12 | 0.41 | 0 | 0.0 | 16 | 0.55 | 2909 | 24.55 | 24.6 | 25.1 | 24.1 |
| 2020-06-05 | 11.05 (-0.04) | 0.01 (0.0) | 0.32 (0.0) | -16 | -0.76 | -8 | -0.38 | 24 | 1.14 | 2106 | 24.65 | 24.05 | 24.8 | 24.0 |
| 2020-05-29 | 11.09 (-0.09) | 0.01 (0.0) | 0.32 (0.0) | -228 | -13.16 | 0 | 0.0 | 0 | 0.0 | 1732 | 24.0 | 23.85 | 24.1 | 23.6 |
| 2020-05-22 | 11.18 (-0.02) | 0.01 (0.0) | 0.32 (0.0) | -228 | -15.46 | 0 | 0.0 | 9 | 0.61 | 1475 | 23.7 | 23.35 | 23.9 | 23.3 |
| 2020-05-15 | 11.2 (-0.21) | 0.01 (0.0) | 0.32 (0.0) | -856 | -33.94 | 0 | 0.0 | -2 | -0.08 | 2522 | 23.35 | 23.85 | 23.95 | 23.3 |
| 2020-05-08 | 11.41 (-0.12) | 0.01 (0.0) | 0.32 (0.0) | -584 | -30.77 | -16 | -0.84 | 0 | 0.0 | 1898 | 23.85 | 23.9 | 24.0 | 23.55 |
| 2020-04-30 | 11.53 (+0.17) | 0.01 (0.0) | 0.32 (0.0) | 767 | 28.31 | 0 | 0.0 | 0 | 0.0 | 2709 | 23.9 | 22.6 | 24.1 | 22.6 |
| 2020-04-24 | 11.36 (-0.17) | 0.01 (0.0) | 0.32 (0.0) | -759 | -30.6 | 0 | 0.0 | -9 | -0.36 | 2480 | 22.5 | 23.2 | 23.2 | 22.0 |
| 2020-04-17 | 11.53 (-0.15) | 0.01 (0.0) | 0.32 (0.0) | -630 | -20.14 | 0 | 0.0 | -5 | -0.16 | 3128 | 23.1 | 22.5 | 23.45 | 22.3 |
| 2020-04-10 | 11.68 (-0.4) | 0.01 (-0.01) | 0.32 (-0.01) | -1984 | -41.73 | -16 | -0.34 | -42 | -0.88 | 4754 | 22.4 | 21.9 | 22.45 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.08 (-0.07) | 0.02 (+0.02) | 0.33 (0.0) | -448 | -28.57 | 0 | 0.0 | -2 | -0.13 | 1568 | 21.9 | 21.5 | 22.0 | 21.35 |
| 2020-03-27 | 12.15 (-0.12) | 0.0 (0.0) | 0.33 (-0.08) | -559 | -10.3 | 0 | 0.0 | -323 | -5.95 | 5426 | 21.95 | 20.0 | 22.25 | 19.8 |
| 2020-03-20 | 12.27 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -646 | -8.33 | 0 | 0.0 | -11 | -0.14 | 7754 | 25.8 | 23.1 | 25.9 | 20.35 |
| 2020-03-13 | 12.4 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | 95 | 1.55 | 0 | 0.0 | -43 | -0.7 | 6110 | 24.05 | 25.8 | 25.85 | 23.5 |
| 2020-03-06 | 12.36 (+0.1) | 0.0 (0.0) | 0.42 (-0.02) | 355 | 15.64 | 0 | 0.0 | -53 | -2.33 | 2270 | 25.75 | 25.35 | 25.9 | 25.35 |
| 2020-02-27 | 12.26 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 202 | 12.89 | 0 | 0.0 | -12 | -0.77 | 1567 | 25.75 | 25.6 | 25.75 | 25.45 |
| 2020-02-21 | 12.2 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -57 | -5.06 | 0 | 0.0 | -15 | -1.33 | 1126 | 25.6 | 25.5 | 25.75 | 25.5 |
| 2020-02-14 | 12.2 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -118 | -8.97 | 0 | 0.0 | -2 | -0.15 | 1315 | 25.55 | 25.45 | 25.7 | 25.15 |
| 2020-02-07 | 12.21 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -295 | -13.99 | 0 | 0.0 | 1 | 0.05 | 2109 | 25.45 | 25.0 | 25.85 | 25.0 |
| 2020-01-31 | 12.28 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -246 | -11.89 | 0 | 0.0 | -6 | -0.29 | 2069 | 25.55 | 25.2 | 25.7 | 25.2 |
| 2020-01-20 | 12.34 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -19 | -9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 25.95 | 26.0 | 26.05 | 25.95 |
| 2020-01-17 | 12.34 (-0.06) | 0.0 (0.0) | 0.45 (+0.01) | -229 | -17.31 | 0 | 0.0 | 11 | 0.83 | 1323 | 26.0 | 25.95 | 26.1 | 25.9 |
| 2020-01-10 | 12.4 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -51 | -4.22 | 0 | 0.0 | 0 | 0.0 | 1208 | 25.85 | 25.95 | 26.0 | 25.75 |
| 2020-01-03 | 12.41 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 135 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1215 | 26.0 | 25.8 | 26.1 | 25.6 |
| 2019-12-31 | 12.38 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -106 | -16.93 | 0 | 0.0 | -1 | -0.16 | 626 | 26.0 | 26.0 | 26.1 | 25.95 |
| 2019-12-27 | 12.41 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 81 | 5.81 | -46 | -3.3 | -7 | -0.5 | 1395 | 26.0 | 25.6 | 26.0 | 25.6 |
| 2019-12-20 | 12.4 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -470 | -22.27 | -150 | -7.11 | 28 | 1.33 | 2110 | 25.45 | 25.9 | 26.1 | 25.45 |
| 2019-12-13 | 12.52 (-0.02) | 0.0 (-0.04) | 0.44 (0.0) | -48 | -2.76 | -200 | -11.52 | 0 | 0.0 | 1736 | 25.9 | 25.9 | 26.0 | 25.75 |
| 2019-12-06 | 12.54 (+0.02) | 0.04 (0.0) | 0.44 (-0.02) | 72 | 5.22 | 0 | 0.0 | -76 | -5.52 | 1378 | 25.9 | 26.0 | 26.0 | 25.8 |
| 2019-11-29 | 12.52 (+0.04) | 0.04 (0.0) | 0.46 (0.0) | 131 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1136 | 26.0 | 26.0 | 26.2 | 25.95 |
| 2019-11-22 | 12.48 (+0.04) | 0.04 (0.0) | 0.46 (+0.01) | 140 | 8.15 | 0 | 0.0 | 21 | 1.22 | 1718 | 26.0 | 26.0 | 26.1 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.44 (-0.03) | 0.04 (0.0) | 0.45 (+0.04) | -222 | -6.52 | -5 | -0.15 | 168 | 4.93 | 3406 | 26.0 | 26.1 | 26.15 | 25.9 |
| 2019-11-08 | 12.47 (+0.02) | 0.04 (-0.02) | 0.41 (0.0) | 155 | 6.63 | -87 | -3.72 | 0 | 0.0 | 2339 | 26.2 | 26.25 | 26.3 | 26.05 |
| 2019-11-01 | 12.45 (+0.04) | 0.06 (0.0) | 0.41 (0.0) | 186 | 6.2 | 10 | 0.33 | 7 | 0.23 | 2998 | 26.25 | 26.3 | 26.75 | 26.05 |
| 2019-10-25 | 12.41 (+0.02) | 0.06 (-0.02) | 0.41 (0.0) | 109 | 3.59 | -61 | -2.01 | -21 | -0.69 | 3037 | 26.3 | 26.95 | 26.95 | 26.15 |
| 2019-10-18 | 12.39 (+0.44) | 0.08 (0.0) | 0.41 (-0.03) | 1798 | 32.34 | 0 | 0.0 | -115 | -2.07 | 5560 | 27.2 | 26.35 | 27.2 | 25.9 |
| 2019-10-09 | 11.95 (+0.06) | 0.08 (0.0) | 0.44 (0.0) | 241 | 16.79 | 0 | 0.0 | 0 | 0.0 | 1435 | 26.25 | 26.4 | 26.55 | 26.15 |
| 2019-10-04 | 11.89 (-0.01) | 0.08 (-0.02) | 0.44 (0.0) | -107 | -8.07 | -82 | -6.18 | 0 | 0.0 | 1326 | 26.25 | 26.6 | 26.6 | 26.05 |
| 2019-09-27 | 11.9 (-0.2) | 0.1 (-0.05) | 0.44 (0.0) | -890 | -32.89 | 0 | 0.0 | -12 | -0.44 | 2706 | 26.2 | 26.45 | 26.75 | 26.05 |
| 2019-09-20 | 12.1 (-0.09) | 0.15 (-0.01) | 0.44 (-0.01) | -408 | -9.98 | -59 | -1.44 | -21 | -0.51 | 4089 | 26.3 | 26.75 | 26.95 | 26.1 |
| 2019-09-12 | 12.19 (-0.03) | 0.16 (-0.01) | 0.45 (-0.02) | -105 | -4.96 | -6 | -0.28 | -89 | -4.2 | 2118 | 26.7 | 26.9 | 27.05 | 26.35 |
| 2019-09-06 | 12.22 (+0.12) | 0.17 (+0.12) | 0.47 (+0.07) | 466 | 2.77 | 460 | 2.73 | 281 | 1.67 | 16832 | 26.7 | 26.85 | 27.65 | 26.25 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.46 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | 132 | 1.31 | 0 | 0.0 | 52 | 0.51 | 10110 | 25.0 | 25.0 | 26.25 | 24.85 |
| 2024-03-29 | 7.47 (-0.24) | 0.0 (0.0) | 0.2 (+0.01) | -2077 | -15.17 | 0 | 0.0 | 47 | 0.34 | 13688 | 25.1 | 25.55 | 25.7 | 24.5 |
| 2024-02-29 | 7.71 (-0.17) | 0.0 (0.0) | 0.19 (+0.01) | -646 | -9.39 | 0 | 0.0 | 50 | 0.73 | 6877 | 25.6 | 26.35 | 26.4 | 25.5 |
| 2024-01-31 | 7.88 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 34 | 0.44 | -15 | -0.2 | -23 | -0.3 | 7691 | 26.05 | 27.3 | 27.35 | 26.0 |
| 2023-12-29 | 7.84 (+0.03) | 0.0 (0.0) | 0.18 (-0.03) | 458 | 3.31 | 0 | 0.0 | -145 | -1.05 | 13840 | 27.35 | 27.0 | 27.9 | 26.3 |
| 2023-11-30 | 7.81 (+0.53) | 0.0 (0.0) | 0.21 (-0.03) | 2617 | 29.96 | 0 | 0.0 | -111 | -1.27 | 8734 | 27.0 | 26.15 | 27.1 | 26.0 |
| 2023-10-31 | 7.28 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | 47 | 0.55 | 0 | 0.0 | -40 | -0.47 | 8576 | 26.25 | 27.3 | 27.4 | 25.9 |
| 2023-09-28 | 7.33 (+0.02) | 0.0 (0.0) | 0.25 (-0.04) | 1243 | 17.78 | 0 | 0.0 | -197 | -2.82 | 6990 | 27.3 | 27.3 | 28.2 | 27.05 |
| 2023-08-31 | 7.31 (+0.21) | 0.0 (0.0) | 0.29 (-0.19) | -685 | -6.88 | 0 | 0.0 | -863 | -8.67 | 9955 | 27.25 | 27.4 | 28.25 | 26.5 |
| 2023-07-31 | 7.1 (-0.43) | 0.0 (0.0) | 0.48 (+0.1) | -2980 | -17.34 | 0 | 0.0 | 462 | 2.69 | 17181 | 27.4 | 29.55 | 29.9 | 27.3 |
| 2023-06-30 | 7.53 (-0.1) | 0.0 (0.0) | 0.38 (+0.07) | 289 | 2.37 | 0 | 0.0 | 311 | 2.55 | 12182 | 29.4 | 28.9 | 29.6 | 28.7 |
| 2023-05-31 | 7.63 (-0.12) | 0.0 (0.0) | 0.31 (+0.18) | -669 | -5.21 | 0 | 0.0 | 800 | 6.23 | 12841 | 28.9 | 29.2 | 29.45 | 28.45 |
| 2023-04-28 | 7.75 (-0.23) | 0.0 (-0.05) | 0.13 (-0.09) | -776 | -6.1 | -450 | -3.53 | -376 | -2.95 | 12730 | 29.2 | 29.5 | 30.0 | 28.6 |
| 2023-03-31 | 7.98 (-0.6) | 0.05 (-0.05) | 0.22 (+0.02) | -1292 | -5.07 | -10 | -0.04 | 94 | 0.37 | 25496 | 29.5 | 30.9 | 31.5 | 28.85 |
| 2023-02-24 | 8.58 (+0.32) | 0.1 (+0.1) | 0.2 (0.0) | 1760 | 5.16 | 450 | 1.32 | -34 | -0.1 | 34089 | 31.1 | 30.6 | 31.45 | 30.1 |
| 2023-01-31 | 8.26 (+0.69) | 0.0 (0.0) | 0.2 (0.0) | 3342 | 20.78 | -45 | -0.28 | 13 | 0.08 | 16082 | 30.45 | 28.95 | 30.5 | 28.7 |
| 2022-12-30 | 7.57 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 264 | 0.61 | 0 | 0.0 | -31 | -0.07 | 43534 | 28.95 | 28.25 | 30.2 | 27.35 |
| 2022-11-30 | 7.58 (+0.18) | 0.0 (0.0) | 0.21 (+0.02) | 1368 | 2.1 | 0 | 0.0 | 100 | 0.15 | 65210 | 27.9 | 25.35 | 29.0 | 25.3 |
| 2022-10-31 | 7.4 (+0.39) | 0.0 (-0.01) | 0.19 (+0.05) | 1693 | 7.19 | -34 | -0.14 | 201 | 0.85 | 23535 | 25.35 | 27.45 | 28.15 | 25.0 |
| 2022-09-30 | 7.01 (-0.19) | 0.01 (0.0) | 0.14 (-0.36) | -150 | -0.49 | 0 | 0.0 | -1607 | -5.21 | 30856 | 27.3 | 30.45 | 31.2 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.2 (+0.06) | 0.01 (0.0) | 0.5 (+0.13) | -1067 | -1.16 | 0 | 0.0 | 573 | 0.62 | 92309 | 30.85 | 30.0 | 32.55 | 28.5 |
| 2022-07-29 | 7.14 (-0.77) | 0.01 (+0.01) | 0.37 (+0.22) | -4799 | -7.66 | 34 | 0.05 | 985 | 1.57 | 62679 | 30.45 | 26.95 | 30.45 | 25.7 |
| 2022-06-30 | 7.91 (-1.32) | 0.0 (-0.08) | 0.15 (+0.07) | -6566 | -22.56 | -345 | -1.19 | 323 | 1.11 | 29107 | 26.75 | 30.75 | 31.25 | 26.6 |
| 2022-05-31 | 9.23 (-0.06) | 0.08 (-0.8) | 0.08 (+0.05) | 488 | 1.44 | -3500 | -10.35 | 78 | 0.23 | 33810 | 30.7 | 32.1 | 32.55 | 29.6 |
| 2022-04-29 | 9.29 (+0.8) | 0.88 (0.0) | 0.03 (-0.22) | 3660 | 4.01 | 0 | 0.0 | -941 | -1.03 | 91269 | 32.1 | 35.1 | 37.5 | 31.9 |
| 2022-03-31 | 8.49 (-0.33) | 0.88 (+0.8) | 0.25 (+0.23) | -1186 | -0.67 | 3500 | 1.99 | 989 | 0.56 | 175900 | 35.1 | 34.45 | 38.25 | 32.5 |
| 2022-02-25 | 8.82 (+0.85) | 0.08 (0.0) | 0.02 (+0.02) | 3870 | 8.85 | 0 | 0.0 | 89 | 0.2 | 43707 | 33.0 | 30.25 | 33.7 | 29.9 |
| 2022-01-26 | 7.97 (-0.63) | 0.08 (0.0) | 0.0 (0.0) | -3853 | -12.3 | 0 | 0.0 | -452 | -1.44 | 31327 | 29.85 | 32.55 | 32.6 | 29.6 |
| 2021-12-30 | 8.6 (+0.16) | 0.08 (0.0) | 0.0 (0.0) | 2026 | 5.07 | 0 | 0.0 | -717 | -1.79 | 39991 | 32.3 | 31.4 | 33.45 | 31.2 |
| 2021-11-30 | 8.44 (+0.17) | 0.08 (0.0) | 0.0 (0.0) | 514 | 0.64 | 0 | 0.0 | -166 | -0.21 | 79796 | 31.4 | 31.8 | 41.55 | 30.9 |
| 2021-10-29 | 8.27 (+0.11) | 0.08 (-0.11) | 0.0 (-0.22) | -617 | -0.92 | -475 | -0.71 | -2012 | -2.99 | 67263 | 30.9 | 36.75 | 36.75 | 30.3 |
| 2021-09-30 | 8.16 (+0.14) | 0.19 (-0.01) | 0.22 (-0.18) | 2583 | 2.6 | 4 | 0.0 | -781 | -0.79 | 99443 | 37.3 | 37.6 | 38.3 | 35.05 |
| 2021-08-31 | 8.02 (+1.65) | 0.2 (-1.15) | 0.4 (-0.22) | 5885 | 2.38 | -5004 | -2.02 | -941 | -0.38 | 247468 | 37.15 | 43.6 | 44.6 | 33.4 |
| 2021-07-30 | 6.37 (-1.41) | 1.35 (+0.32) | 0.62 (-0.12) | -6695 | -0.73 | 1372 | 0.15 | -551 | -0.06 | 913195 | 43.35 | 45.0 | 47.3 | 36.7 |
| 2021-06-30 | 7.78 (+0.68) | 1.03 (-0.06) | 0.74 (+0.29) | 3906 | 0.91 | -252 | -0.06 | 1281 | 0.3 | 431286 | 43.0 | 32.15 | 45.7 | 29.1 |
| 2021-05-31 | 7.1 (-2.78) | 1.09 (+0.96) | 0.45 (+0.03) | -13269 | -3.28 | 4190 | 1.04 | 122 | 0.03 | 404316 | 32.2 | 31.35 | 38.5 | 26.5 |
| 2021-04-29 | 9.88 (+1.9) | 0.13 (0.0) | 0.42 (+0.17) | 8120 | 3.73 | 0 | 0.0 | 781 | 0.36 | 217450 | 30.65 | 26.85 | 31.45 | 26.8 |
| 2021-03-31 | 7.98 (-0.37) | 0.13 (0.0) | 0.25 (-0.04) | -1788 | -4.0 | 0 | 0.0 | -203 | -0.45 | 44654 | 26.85 | 27.5 | 27.7 | 25.85 |
| 2021-02-26 | 8.35 (+0.2) | 0.13 (0.0) | 0.29 (+0.01) | 1203 | 3.15 | 0 | 0.0 | 55 | 0.14 | 38186 | 27.4 | 25.0 | 28.7 | 24.8 |
| 2021-01-29 | 8.15 (-1.03) | 0.13 (-0.06) | 0.28 (+0.05) | -4362 | -4.05 | -250 | -0.23 | 225 | 0.21 | 107716 | 25.0 | 28.7 | 29.95 | 24.4 |
| 2020-12-31 | 9.18 (-0.53) | 0.19 (+0.09) | 0.23 (-0.09) | -2197 | -1.33 | 400 | 0.24 | -328 | -0.2 | 165274 | 28.55 | 25.45 | 29.4 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.71 (-0.05) | 0.1 (+0.1) | 0.32 (0.0) | 35 | 0.21 | 400 | 2.41 | 18 | 0.11 | 16603 | 25.65 | 23.05 | 25.95 | 22.8 |
| 2020-10-30 | 9.76 (-0.43) | 0.0 (0.0) | 0.32 (-0.01) | -1829 | -27.3 | 0 | 0.0 | -29 | -0.43 | 6700 | 22.9 | 22.9 | 23.5 | 22.8 |
| 2020-09-30 | 10.19 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 21 | 0.22 | 0 | 0.0 | -6 | -0.06 | 9553 | 22.9 | 23.85 | 24.45 | 22.8 |
| 2020-08-31 | 10.21 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -373 | -5.28 | 0 | 0.0 | 31 | 0.44 | 7067 | 23.8 | 23.2 | 23.95 | 22.8 |
| 2020-07-31 | 10.22 (-0.71) | 0.0 (-0.01) | 0.32 (-0.03) | -2267 | -12.46 | -24 | -0.13 | -114 | -0.63 | 18189 | 23.15 | 24.9 | 26.1 | 22.9 |
| 2020-06-30 | 10.93 (-0.16) | 0.01 (0.0) | 0.35 (+0.03) | -488 | -5.41 | -8 | -0.09 | 125 | 1.39 | 9013 | 24.9 | 24.05 | 26.1 | 24.0 |
| 2020-05-29 | 11.09 (-0.44) | 0.01 (0.0) | 0.32 (0.0) | -1896 | -24.86 | -16 | -0.21 | 7 | 0.09 | 7627 | 24.0 | 23.9 | 24.1 | 23.3 |
| 2020-04-30 | 11.53 (-0.57) | 0.01 (-0.01) | 0.32 (-0.01) | -2790 | -20.7 | -16 | -0.12 | -58 | -0.43 | 13478 | 23.9 | 21.85 | 24.1 | 21.4 |
| 2020-03-31 | 12.1 (-0.16) | 0.02 (+0.02) | 0.33 (-0.11) | -1019 | -4.48 | 0 | 0.0 | -430 | -1.89 | 22726 | 21.9 | 25.35 | 25.9 | 19.8 |
| 2020-02-27 | 12.26 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -268 | -4.38 | 0 | 0.0 | -28 | -0.46 | 6118 | 25.75 | 25.0 | 25.85 | 25.0 |
| 2020-01-31 | 12.28 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -410 | -6.81 | 0 | 0.0 | 5 | 0.08 | 6021 | 25.55 | 25.8 | 26.1 | 25.2 |
| 2019-12-31 | 12.38 (-0.14) | 0.0 (-0.04) | 0.44 (-0.02) | -471 | -6.5 | -396 | -5.46 | -56 | -0.77 | 7247 | 26.0 | 26.0 | 26.1 | 25.45 |
| 2019-11-29 | 12.52 (+0.07) | 0.04 (-0.02) | 0.46 (+0.05) | 191 | 2.17 | -92 | -1.04 | 189 | 2.15 | 8811 | 26.0 | 26.35 | 26.35 | 25.9 |
| 2019-10-31 | 12.45 (+0.55) | 0.06 (-0.04) | 0.41 (-0.03) | 2240 | 15.83 | -133 | -0.94 | -129 | -0.91 | 14147 | 26.15 | 26.6 | 27.2 | 25.9 |
| 2019-09-27 | 11.9 (-0.2) | 0.1 (+0.05) | 0.44 (+0.04) | -937 | -3.64 | 395 | 1.53 | 159 | 0.62 | 25747 | 26.2 | 26.85 | 27.65 | 26.05 |
| 2019-08-30 | 12.1 (-0.22) | 0.05 (-0.2) | 0.4 (+0.11) | -982 | -8.28 | -790 | -6.66 | 466 | 3.93 | 11866 | 26.05 | 26.2 | 26.65 | 25.2 |
| 2019-07-31 | 12.32 (-0.06) | 0.25 (+0.2) | 0.29 (+0.02) | -170 | -0.71 | 783 | 3.26 | 88 | 0.37 | 24049 | 26.3 | 27.0 | 27.5 | 25.3 |
| 2019-06-28 | 12.38 (+0.13) | 0.05 (-0.01) | 0.27 (+0.23) | 721 | 7.95 | -36 | -0.4 | 925 | 10.2 | 9069 | 26.95 | 26.65 | 27.0 | 26.5 |
| 2019-05-31 | 12.25 () | 0.06 () | 0.04 () | 695 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
