- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.65 (-2.48%) | 2292 | -2 | 26 | 19 | 0 | 1.13% | 1.76 (0.0) | 2899 (331.03%) | 0.62% | 1.16% | 6.04% |
| 2024-12-19 | 20.15 (-0.74%) | 2294 | -31 | 7 | 0 | 0 | 0.31% | 1.76 (-0.03) | 672 (-18.87%) | 0.14% | 0.7% | 5.53% |
| 2024-12-18 | 20.3 (-0.25%) | 2325 | -2 | 7 | -1 | 0 | 0.3% | 1.79 (0.0) | 829 (117.72%) | 0.18% | 0.76% | 5.52% |
| 2024-12-17 | 20.35 (-0.49%) | 2327 | 6 | 8 | 1 | 0 | 0.34% | 1.79 (0.01) | 380 (-43.03%) | 0.08% | 0.78% | 5.52% |
| 2024-12-16 | 20.45 (0.74%) | 2321 | -23 | 7 | 2 | 0 | 0.3% | 1.78 (-0.02) | 668 (-10.32%) | 0.14% | 0.98% | 5.56% |
| 2024-12-13 | 20.3 (-3.33%) | 2344 | 12 | 5 | -5 | 0 | 0.21% | 1.8 (0.01) | 745 (-20.27%) | 0.16% | 1.09% | 5.65% |
| 2024-12-12 | 21.0 (1.2%) | 2332 | -67 | 10 | 0 | 0 | 0.43% | 1.79 (-0.05) | 935 (-0.14%) | 0.2% | 1.05% | 5.87% |
| 2024-12-11 | 20.75 (0.24%) | 2399 | 131 | 10 | 0 | 0 | 0.42% | 1.84 (0.1) | 936 (-28.4%) | 0.2% | 0.97% | 6.17% |
| 2024-12-10 | 20.7 (0.49%) | 2268 | 322 | 10 | 5 | 0 | 0.44% | 1.74 (0.24) | 1307 (10.08%) | 0.28% | 0.96% | 6.42% |
| 2024-12-09 | 20.6 (3.78%) | 1946 | 73 | 5 | 0 | 0 | 0.26% | 1.5 (0.06) | 1188 (108.41%) | 0.25% | 1.27% | 6.63% |
| 2024-12-06 | 19.85 (0.0%) | 1873 | -1 | 5 | 0 | 0 | 0.27% | 1.44 (0.0) | 570 (-0.05%) | 0.12% | 1.09% | 7.0% |
| 2024-12-05 | 19.85 (-1.0%) | 1874 | 19 | 5 | 0 | 0 | 0.27% | 1.44 (0.01) | 570 (-34.49%) | 0.12% | 1.04% | 7.6% |
| 2024-12-04 | 20.05 (2.56%) | 1855 | -34 | 5 | 0 | 0 | 0.27% | 1.43 (-0.02) | 870 (-68.65%) | 0.19% | 1.05% | 7.68% |
| 2024-12-03 | 19.55 (-3.22%) | 1889 | -410 | 5 | 0 | 0 | 0.26% | 1.45 (-0.32) | 2776 (684.88%) | 0.59% | 1.0% | 7.58% |
| 2024-12-02 | 20.2 (-0.25%) | 2299 | 24 | 5 | -3 | 0 | 0.22% | 1.77 (0.02) | 353 (12.64%) | 0.08% | 0.73% | 7.05% |
| 2024-11-29 | 20.25 (-0.98%) | 2275 | 18 | 8 | 0 | 0 | 0.35% | 1.75 (0.01) | 314 (-48.47%) | 0.07% | 2.7% | 7.04% |
| 2024-11-28 | 20.45 (0.25%) | 2257 | 57 | 8 | 0 | 0 | 0.35% | 1.74 (0.05) | 609 (-4.85%) | 0.13% | 2.74% | 7.1% |
| 2024-11-27 | 20.4 (-1.21%) | 2200 | -5 | 8 | 0 | 0 | 0.36% | 1.69 (-0.01) | 640 (-57.6%) | 0.14% | 2.74% | 7.08% |
| 2024-11-26 | 20.65 (0.0%) | 2205 | 14 | 8 | 0 | 0 | 0.36% | 1.7 (0.02) | 1511 (-84.3%) | 0.32% | 2.78% | 7.11% |
| 2024-11-25 | 20.65 (4.03%) | 2191 | 435 | 8 | -18 | 0 | 0.37% | 1.68 (0.33) | 9625 (1809.36%) | 2.05% | 2.58% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.85 (0.0%) | 1756 | -16 | 26 | 0 | 0 | 1.48% | 1.35 (-0.01) | 504 (-18.84%) | 0.11% | 0.76% | 5.0% |
| 2024-11-21 | 19.85 (-0.25%) | 1772 | 51 | 26 | 3 | 0 | 1.47% | 1.36 (0.04) | 621 (-23.45%) | 0.13% | 1.04% | 5.08% |
| 2024-11-20 | 19.9 (0.0%) | 1721 | 75 | 23 | 0 | 0 | 1.34% | 1.32 (0.05) | 811 (39.77%) | 0.17% | 1.4% | 5.22% |
| 2024-11-19 | 19.9 (1.02%) | 1646 | 39 | 23 | -1 | 0 | 1.4% | 1.27 (0.03) | 580 (-46.05%) | 0.12% | 1.68% | 5.19% |
| 2024-11-18 | 19.7 (0.0%) | 1607 | -6 | 24 | -1 | 0 | 1.49% | 1.24 (0.0) | 1076 (-39.98%) | 0.23% | 2.05% | 5.2% |
| 2024-11-15 | 19.7 (1.81%) | 1613 | 0 | 25 | -4 | 0 | 1.55% | 1.24 (0.0) | 1793 (-23.17%) | 0.38% | 2.44% | 5.03% |
| 2024-11-14 | 19.35 (-2.76%) | 1613 | -57 | 29 | 0 | 0 | 1.8% | 1.24 (-0.04) | 2334 (10.66%) | 0.5% | 2.78% | 4.74% |
| 2024-11-13 | 19.9 (-0.75%) | 1670 | 85 | 29 | -1 | 0 | 1.74% | 1.28 (0.06) | 2109 (-9.51%) | 0.45% | 2.48% | 4.57% |
| 2024-11-12 | 20.05 (-2.2%) | 1585 | 108 | 30 | -5 | 1 | 1.89% | 1.22 (0.08) | 2330 (-20.1%) | 0.5% | 2.12% | 4.29% |
| 2024-11-11 | 20.5 (-3.98%) | 1477 | 73 | 35 | -20 | 3 | 2.37% | 1.14 (0.06) | 2917 (-14.21%) | 0.62% | 1.68% | 3.88% |
| 2024-11-08 | 21.35 (-3.61%) | 1404 | 148 | 55 | -320 | 26 | 3.92% | 1.08 (0.11) | 3400 (272.57%) | 0.72% | 1.13% | 3.33% |
| 2024-11-07 | 22.15 (1.37%) | 1256 | 9 | 375 | -13 | 0 | 29.86% | 0.97 (-0.09) | 912 (113.72%) | 0.19% | 0.53% | 2.81% |
| 2024-11-06 | 21.85 (-0.23%) | 1247 | -21 | 388 | 0 | 0 | 31.11% | 1.06 (-0.02) | 427 (62.22%) | 0.09% | 0.45% | 2.78% |
| 2024-11-05 | 21.9 (0.0%) | 1268 | -5 | 388 | 46 | 0 | 30.6% | 1.08 (0.0) | 263 (-14.88%) | 0.06% | 0.52% | 2.99% |
| 2024-11-04 | 21.9 (-0.68%) | 1273 | 14 | 342 | 37 | 0 | 26.87% | 1.08 (0.01) | 309 (-47.03%) | 0.07% | 0.63% | 3.31% |
| 2024-11-01 | 22.05 (1.61%) | 1259 | -2 | 305 | 34 | 0 | 24.23% | 1.07 (0.0) | 583 (10.57%) | 0.12% | 0.66% | 3.5% |
| 2024-10-30 | 21.7 (-0.69%) | 1261 | 39 | 271 | 90 | 0 | 21.49% | 1.07 (0.03) | 528 (-31.15%) | 0.11% | 0.72% | 3.47% |
| 2024-10-29 | 21.85 (-1.35%) | 1222 | 22 | 181 | 29 | 0 | 14.81% | 1.04 (0.02) | 767 (-2.47%) | 0.16% | 0.88% | 3.77% |
| 2024-10-28 | 22.15 (0.23%) | 1200 | 11 | 152 | 49 | 0 | 12.67% | 1.02 (0.01) | 786 (82.75%) | 0.17% | 0.87% | 3.72% |
| 2024-10-25 | 22.1 (0.23%) | 1189 | 31 | 103 | 10 | 0 | 8.66% | 1.01 (0.02) | 430 (-51.54%) | 0.09% | 0.83% | 3.63% |
| 2024-10-24 | 22.05 (-1.34%) | 1158 | 33 | 93 | 58 | 0 | 8.03% | 0.99 (0.03) | 888 (-30.29%) | 0.19% | 0.8% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.35 (-0.45%) | 1125 | 19 | 35 | 7 | 0 | 3.11% | 0.96 (0.02) | 1274 (82.89%) | 0.27% | 0.7% | 3.5% |
| 2024-10-22 | 22.45 (-1.32%) | 1106 | 27 | 28 | 5 | 0 | 2.53% | 0.94 (0.02) | 696 (10.61%) | 0.15% | 0.76% | 3.36% |
| 2024-10-21 | 22.75 (-1.3%) | 1079 | 3 | 23 | 15 | 0 | 2.13% | 0.92 (0.0) | 629 (139.4%) | 0.13% | 0.78% | 3.33% |
| 2024-10-18 | 23.05 (0.44%) | 1076 | -9 | 8 | 0 | 0 | 0.74% | 0.92 (0.0) | 263 (-39.35%) | 0.06% | 0.72% | 3.27% |
| 2024-10-17 | 22.95 (-0.65%) | 1085 | 36 | 8 | 0 | 0 | 0.74% | 0.92 (0.03) | 433 (-72.06%) | 0.09% | 0.75% | 3.31% |
| 2024-10-16 | 23.1 (1.09%) | 1049 | -12 | 8 | 1 | 0 | 0.76% | 0.89 (-0.01) | 1552 (102.9%) | 0.33% | 0.86% | 3.27% |
| 2024-10-15 | 22.85 (-1.51%) | 1061 | -223 | 7 | -36 | 0 | 0.66% | 0.9 (-0.19) | 765 (94.73%) | 0.16% | 0.69% | 2.99% |
| 2024-10-14 | 23.2 (-1.28%) | 1284 | -1 | 43 | 43 | 0 | 3.35% | 1.09 (0.0) | 392 (8.79%) | 0.08% | 0.83% | 2.93% |
| 2024-10-11 | 23.5 (0.86%) | 1285 | -29 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 361 (-62.49%) | 0.08% | 1.12% | 2.98% |
| 2024-10-09 | 23.3 (-1.89%) | 1314 | -103 | 0 | 0 | 0 | 0.0% | 1.12 (-0.09) | 962 (24.83%) | 0.2% | 1.3% | 3.03% |
| 2024-10-08 | 23.75 (-1.25%) | 1417 | 24 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 771 (-45.33%) | 0.16% | 1.19% | 2.92% |
| 2024-10-07 | 24.05 (-4.18%) | 1393 | -105 | 0 | -1 | 0 | 0.0% | 1.18 (-0.09) | 1410 (-19.72%) | 0.3% | 1.43% | 2.85% |
| 2024-10-04 | 25.1 (1.21%) | 1498 | 1 | 1 | 0 | 0 | 0.07% | 1.27 (0.0) | 1757 (43.82%) | 0.37% | 1.24% | 2.73% |
| 2024-10-01 | 24.8 (1.64%) | 1497 | 354 | 1 | -1 | 0 | 0.07% | 1.27 (0.3) | 1221 (183.34%) | 0.26% | 0.95% | 2.4% |
| 2024-09-30 | 24.4 (-1.21%) | 1143 | 1 | 2 | 0 | 0 | 0.17% | 0.97 (0.0) | 431 (-77.43%) | 0.09% | 0.78% | 2.18% |
| 2024-09-27 | 24.7 (4.0%) | 1142 | 40 | 2 | -9 | 0 | 0.18% | 0.97 (0.03) | 1910 (261.57%) | 0.41% | 0.76% | 2.26% |
| 2024-09-26 | 23.75 (0.64%) | 1102 | -13 | 11 | 0 | 0 | 1.0% | 0.94 (-0.01) | 528 (41.87%) | 0.11% | 0.47% | 1.94% |
| 2024-09-25 | 23.6 (0.0%) | 1115 | 4 | 11 | 0 | 0 | 0.99% | 0.95 (0.0) | 372 (-16.1%) | 0.08% | 0.48% | 1.9% |
| 2024-09-24 | 23.6 (1.29%) | 1111 | -34 | 11 | -6 | 0 | 0.99% | 0.95 (-0.02) | 443 (49.59%) | 0.09% | 0.47% | 1.87% |
| 2024-09-23 | 23.3 (-1.48%) | 1145 | 0 | 17 | -3 | 0 | 1.48% | 0.97 (0.0) | 296 (-49.17%) | 0.06% | 0.48% | 1.84% |
| 2024-09-20 | 23.65 (1.5%) | 1145 | -1 | 20 | -1 | 0 | 1.75% | 0.97 (0.0) | 583 (3.94%) | 0.12% | 0.46% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.3 (1.08%) | 1146 | 55 | 21 | 9 | 0 | 1.83% | 0.97 (0.04) | 561 (62.58%) | 0.12% | 0.4% | 1.83% |
| 2024-09-18 | 23.05 (0.22%) | 1091 | -32 | 12 | 1 | 0 | 1.1% | 0.93 (-0.03) | 345 (-22.69%) | 0.07% | 0.38% | 1.84% |
| 2024-09-16 | 23.0 (2.0%) | 1123 | -35 | 11 | 0 | 0 | 0.98% | 0.96 (-0.03) | 446 (89.58%) | 0.1% | 0.43% | 1.9% |
| 2024-09-13 | 22.55 (0.89%) | 1158 | 1 | 11 | 0 | 0 | 0.95% | 0.99 (0.01) | 235 (-12.81%) | 0.05% | 0.46% | 1.9% |
| 2024-09-12 | 22.35 (0.9%) | 1157 | -4 | 11 | 0 | 0 | 0.95% | 0.98 (-0.01) | 270 (-44.88%) | 0.06% | 0.51% | 1.99% |
| 2024-09-11 | 22.15 (0.68%) | 1161 | 40 | 11 | -3 | 0 | 0.95% | 0.99 (0.04) | 490 (-17.19%) | 0.1% | 0.55% | 1.98% |
| 2024-09-10 | 22.0 (-0.45%) | 1121 | -27 | 14 | -1 | 0 | 1.25% | 0.95 (-0.03) | 592 (-0.16%) | 0.13% | 0.62% | 2.02% |
| 2024-09-09 | 22.1 (-1.78%) | 1148 | 5 | 15 | 0 | 0 | 1.31% | 0.98 (0.01) | 593 (28.0%) | 0.13% | 0.54% | 1.96% |
| 2024-09-06 | 22.5 (-0.22%) | 1143 | 17 | 15 | 1 | 0 | 1.31% | 0.97 (0.01) | 463 (0.73%) | 0.1% | 0.45% | 1.88% |
| 2024-09-05 | 22.55 (-0.88%) | 1126 | 1 | 14 | 2 | 0 | 1.24% | 0.96 (0.0) | 460 (-44.43%) | 0.1% | 0.53% | 1.87% |
| 2024-09-04 | 22.75 (-2.57%) | 1125 | -6 | 12 | 1 | 0 | 1.07% | 0.96 (0.0) | 828 (309.63%) | 0.18% | 0.52% | 1.85% |
| 2024-09-03 | 23.35 (-1.06%) | 1131 | 3 | 11 | 0 | 0 | 0.97% | 0.96 (0.0) | 202 (19.12%) | 0.04% | 0.42% | 1.73% |
| 2024-09-02 | 23.6 (-0.63%) | 1128 | -3 | 11 | 0 | 0 | 0.98% | 0.96 (0.0) | 169 (-80.02%) | 0.04% | 0.42% | 1.88% |
| 2024-08-30 | 23.75 (2.81%) | 1131 | 14 | 11 | -19 | 0 | 0.97% | 0.96 (0.01) | 849 (114.81%) | 0.18% | 0.45% | 2.21% |
| 2024-08-29 | 23.1 (-0.65%) | 1117 | 35 | 30 | 0 | 0 | 2.69% | 0.95 (0.03) | 395 (16.01%) | 0.08% | 0.37% | 2.09% |
| 2024-08-28 | 23.25 (0.65%) | 1082 | 17 | 30 | -2 | 0 | 2.77% | 0.92 (0.01) | 340 (51.33%) | 0.07% | 0.36% | 2.09% |
| 2024-08-27 | 23.1 (0.22%) | 1065 | 15 | 32 | 0 | 0 | 3.0% | 0.91 (0.02) | 225 (-21.53%) | 0.05% | 0.42% | 2.1% |
| 2024-08-26 | 23.05 (0.66%) | 1050 | 12 | 32 | 0 | 0 | 3.05% | 0.89 (0.01) | 287 (-40.93%) | 0.06% | 0.5% | 2.14% |
| 2024-08-23 | 22.9 (-0.43%) | 1038 | 1 | 32 | 0 | 0 | 3.08% | 0.88 (0.0) | 485 (42.19%) | 0.1% | 0.54% | 2.17% |
| 2024-08-22 | 23.0 (0.88%) | 1037 | 16 | 32 | 0 | 0 | 3.09% | 0.88 (0.01) | 341 (-44.15%) | 0.07% | 0.58% | 2.22% |
| 2024-08-21 | 22.8 (-0.44%) | 1021 | 24 | 32 | 10 | 0 | 3.13% | 0.87 (0.02) | 611 (-3.87%) | 0.13% | 0.55% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 22.9 (-0.43%) | 997 | -3 | 22 | 2 | 0 | 2.21% | 0.85 (0.0) | 636 (33.63%) | 0.14% | 0.56% | 2.29% |
| 2024-08-19 | 23.0 (-0.86%) | 1000 | 25 | 20 | 0 | 0 | 2.0% | 0.85 (0.02) | 476 (-26.65%) | 0.1% | 0.5% | 2.35% |
| 2024-08-16 | 23.2 (-0.43%) | 975 | -3 | 20 | 0 | 0 | 2.05% | 0.83 (0.0) | 649 (193.79%) | 0.14% | 0.44% | 2.41% |
| 2024-08-15 | 23.3 (-0.64%) | 978 | -21 | 20 | 0 | 0 | 2.04% | 0.83 (-0.02) | 221 (-65.75%) | 0.05% | 0.39% | 2.35% |
| 2024-08-14 | 23.45 (0.0%) | 999 | 5 | 20 | 0 | 0 | 2.0% | 0.85 (0.0) | 645 (91.73%) | 0.14% | 0.42% | 2.38% |
| 2024-08-13 | 23.45 (-1.05%) | 994 | -14 | 20 | 0 | 0 | 2.01% | 0.85 (-0.01) | 336 (47.74%) | 0.07% | 0.34% | 2.37% |
| 2024-08-12 | 23.7 (-0.42%) | 1008 | -2 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 227 (-43.4%) | 0.05% | 0.46% | 2.42% |
| 2024-08-09 | 23.8 (0.21%) | 1010 | -2 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 402 (8.06%) | 0.09% | 0.78% | 2.46% |
| 2024-08-08 | 23.75 (0.21%) | 1012 | -1 | 20 | 0 | 0 | 1.98% | 0.86 (0.0) | 372 (38.21%) | 0.08% | 0.76% | 2.44% |
| 2024-08-07 | 23.7 (1.5%) | 1013 | -7 | 20 | 0 | 0 | 1.97% | 0.86 (-0.01) | 269 (-70.39%) | 0.06% | 0.76% | 2.52% |
| 2024-08-06 | 23.35 (1.74%) | 1020 | -32 | 20 | -1 | 0 | 1.96% | 0.87 (-0.02) | 910 (-46.31%) | 0.19% | 0.79% | 2.57% |
| 2024-08-05 | 22.95 (-4.97%) | 1052 | -151 | 21 | 21 | 0 | 2.0% | 0.89 (-0.13) | 1695 (438.75%) | 0.36% | 0.67% | 2.44% |
| 2024-08-02 | 24.15 (-1.43%) | 1203 | -20 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 314 (-16.95%) | 0.07% | 0.41% | 2.16% |
| 2024-08-01 | 24.5 (1.87%) | 1223 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 378 (-5.96%) | 0.08% | 0.5% | 2.14% |
| 2024-07-31 | 24.05 (-0.21%) | 1238 | -8 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 402 (6.49%) | 0.09% | 0.53% | 2.19% |
| 2024-07-30 | 24.1 (-0.41%) | 1246 | -14 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 378 (-12.35%) | 0.08% | 0.61% | 2.15% |
| 2024-07-29 | 24.2 (0.0%) | 1260 | -13 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 431 (-42.91%) | 0.09% | 0.72% | 2.12% |
| 2024-07-26 | 24.2 (-4.35%) | 1273 | 13 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 756 (42.84%) | 0.16% | 0.78% | 2.1% |
| 2024-07-23 | 25.3 (0.6%) | 1260 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 529 (-29.86%) | 0.11% | 0.7% | 1.99% |
| 2024-07-22 | 25.15 (-0.98%) | 1263 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 754 (-15.57%) | 0.16% | 0.66% | 1.93% |
| 2024-07-19 | 25.4 (-0.78%) | 1267 | -25 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 893 (20.07%) | 0.19% | 0.63% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.6 (0.39%) | 1292 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 744 (94.03%) | 0.16% | 0.57% | 1.88% |
| 2024-07-17 | 25.5 (0.99%) | 1292 | -5 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 383 (12.39%) | 0.08% | 0.49% | 1.81% |
| 2024-07-16 | 25.25 (0.0%) | 1297 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 341 (-42.84%) | 0.07% | 0.48% | 1.84% |
| 2024-07-15 | 25.25 (-0.79%) | 1298 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 597 (-0.47%) | 0.13% | 0.57% | 1.84% |
| 2024-07-12 | 25.45 (0.2%) | 1297 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 600 (55.37%) | 0.13% | 0.54% | 1.8% |
| 2024-07-11 | 25.4 (0.2%) | 1300 | -17 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 386 (12.39%) | 0.08% | 0.48% | 1.74% |
| 2024-07-10 | 25.35 (-0.39%) | 1317 | -7 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 343 (-54.61%) | 0.07% | 0.48% | 1.73% |
| 2024-07-09 | 25.45 (-0.59%) | 1324 | -21 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 757 (62.33%) | 0.16% | 0.45% | 1.78% |
| 2024-07-08 | 25.6 (0.59%) | 1345 | -15 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 466 (46.23%) | 0.1% | 0.43% | 1.7% |
| 2024-07-05 | 25.45 (0.0%) | 1360 | -42 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 319 (-14.3%) | 0.07% | 0.37% | 1.68% |
| 2024-07-04 | 25.45 (0.39%) | 1402 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 372 (67.67%) | 0.08% | 0.36% | 1.68% |
| 2024-07-03 | 25.35 (0.2%) | 1392 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 222 (-65.07%) | 0.05% | 0.34% | 1.66% |
| 2024-07-02 | 25.3 (-0.2%) | 1390 | -15 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 635 (262.56%) | 0.14% | 0.35% | 1.67% |
| 2024-07-01 | 25.35 (0.2%) | 1405 | 18 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 175 (-34.83%) | 0.04% | 0.27% | 1.62% |
| 2024-06-28 | 25.3 (0.0%) | 1387 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 269 (-11.24%) | 0.06% | 0.32% | 1.64% |
| 2024-06-27 | 25.3 (-0.39%) | 1388 | -32 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 303 (15.3%) | 0.06% | 0.48% | 1.65% |
| 2024-06-26 | 25.4 (-0.78%) | 1420 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 262 (9.09%) | 0.06% | 0.5% | 1.67% |
| 2024-06-25 | 25.6 (0.0%) | 1414 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 240 (-44.04%) | 0.05% | 0.55% | 1.74% |
| 2024-06-24 | 25.6 (-0.78%) | 1406 | -17 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 430 (-57.3%) | 0.09% | 0.58% | 1.83% |
| 2024-06-21 | 25.8 (1.57%) | 1423 | 30 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 1008 (143.26%) | 0.21% | 0.57% | 1.8% |
| 2024-06-20 | 25.4 (0.4%) | 1393 | -28 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 414 (-18.7%) | 0.09% | 0.42% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 25.3 (-0.2%) | 1421 | -18 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 509 (45.38%) | 0.11% | 0.41% | 1.78% |
| 2024-06-18 | 25.35 (0.2%) | 1439 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 350 (-13.88%) | 0.07% | 0.42% | 1.95% |
| 2024-06-17 | 25.3 (0.0%) | 1427 | -63 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 407 (32.03%) | 0.09% | 0.43% | 2.58% |
| 2024-06-14 | 25.3 (0.4%) | 1490 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 308 (-11.26%) | 0.07% | 0.42% | 2.59% |
| 2024-06-13 | 25.2 (0.2%) | 1493 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 347 (-39.47%) | 0.07% | 0.42% | 2.65% |
| 2024-06-12 | 25.15 (-0.59%) | 1489 | -15 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 574 (51.55%) | 0.12% | 0.41% | 2.69% |
| 2024-06-11 | 25.3 (-0.59%) | 1504 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 378 (6.24%) | 0.08% | 0.34% | 2.67% |
| 2024-06-07 | 25.45 (0.39%) | 1511 | -20 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 356 (6.77%) | 0.08% | 0.34% | 2.82% |
| 2024-06-06 | 25.35 (-0.2%) | 1531 | -10 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 334 (17.98%) | 0.07% | 0.33% | 2.82% |
| 2024-06-05 | 25.4 (-0.78%) | 1541 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 283 (13.69%) | 0.06% | 0.33% | 2.9% |
| 2024-06-04 | 25.6 (0.79%) | 1546 | -21 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 249 (-36.8%) | 0.05% | 0.35% | 2.94% |
| 2024-06-03 | 25.4 (-0.59%) | 1567 | -25 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 394 (32.99%) | 0.08% | 0.42% | 3.0% |
| 2024-05-31 | 25.55 (0.2%) | 1592 | 11 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 296 (-5.77%) | 0.06% | 0.48% | 3.03% |
| 2024-05-30 | 25.5 (-0.97%) | 1581 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 314 (-18.55%) | 0.07% | 0.48% | 3.09% |
| 2024-05-29 | 25.75 (-0.19%) | 1577 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 386 (-33.62%) | 0.08% | 0.59% | 3.1% |
| 2024-05-28 | 25.8 (1.57%) | 1572 | -37 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 581 (-12.13%) | 0.12% | 0.61% | 3.09% |
| 2024-05-27 | 25.4 (0.2%) | 1609 | -61 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 661 (104.56%) | 0.14% | 0.76% | 3.1% |
| 2024-05-24 | 25.35 (-0.39%) | 1670 | -34 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 323 (-60.92%) | 0.07% | 1.33% | 3.03% |
| 2024-05-23 | 25.45 (-1.55%) | 1704 | 32 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 827 (67.51%) | 0.18% | 1.36% | 3.01% |
| 2024-05-22 | 25.85 (-0.58%) | 1672 | -18 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 494 (-61.5%) | 0.11% | 1.31% | 2.99% |
| 2024-05-21 | 26.0 (-0.76%) | 1690 | -177 | 0 | 0 | 0 | 0.0% | 1.44 (-0.15) | 1283 (-61.27%) | 0.27% | 1.31% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.2 (1.75%) | 1867 | 396 | 0 | 0 | 0 | 0.0% | 1.59 (0.34) | 3314 (636.34%) | 0.7% | 1.15% | 3.05% |
| 2024-05-17 | 25.75 (0.59%) | 1471 | 24 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 450 (-24.01%) | 0.1% | 0.67% | 2.54% |
| 2024-05-16 | 25.6 (0.39%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 592 (12.53%) | 0.13% | 0.65% | 2.58% |
| 2024-05-15 | 25.5 (0.2%) | 1447 | -11 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 526 (3.4%) | 0.11% | 0.68% | 2.51% |
| 2024-05-14 | 25.45 (-0.2%) | 1458 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 509 (-52.94%) | 0.11% | 0.66% | 2.54% |
| 2024-05-13 | 25.5 (0.79%) | 1465 | -22 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 1081 (231.47%) | 0.23% | 0.67% | 2.49% |
| 2024-05-10 | 25.3 (0.2%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 326 (-56.2%) | 0.07% | 0.55% | 2.33% |
| 2024-05-09 | 25.25 (-0.79%) | 1487 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 745 (67.01%) | 0.16% | 0.6% | 2.33% |
| 2024-05-08 | 25.45 (0.99%) | 1482 | -66 | 0 | 0 | 0 | 0.0% | 1.26 (-0.06) | 446 (-17.43%) | 0.09% | 0.52% | 2.27% |
| 2024-05-07 | 25.2 (-0.98%) | 1548 | 8 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 540 (1.79%) | 0.11% | 0.5% | 2.34% |
| 2024-05-06 | 25.45 (0.0%) | 1540 | 26 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 530 (-6.69%) | 0.11% | 0.52% | 2.33% |
| 2024-05-03 | 25.45 (0.2%) | 1514 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 568 (56.03%) | 0.12% | 0.47% | 2.42% |
| 2024-05-02 | 25.4 (0.0%) | 1510 | 59 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 364 (7.41%) | 0.08% | 0.4% | 2.48% |
| 2024-04-30 | 25.4 (-0.2%) | 1451 | 20 | 0 | -2 | 0 | 0.0% | 1.23 (0.01) | 339 (-46.2%) | 0.07% | 0.49% | 2.48% |
| 2024-04-29 | 25.45 (1.8%) | 1431 | -7 | 2 | 0 | 0 | 0.14% | 1.22 (0.0) | 630 (93.31%) | 0.13% | 0.6% | 2.47% |
| 2024-04-26 | 25.0 (0.0%) | 1438 | 12 | 2 | 0 | 0 | 0.14% | 1.22 (0.01) | 326 (40.93%) | 0.07% | 0.72% | 2.44% |
| 2024-04-25 | 25.0 (-0.2%) | 1426 | 0 | 2 | 1 | 0 | 0.14% | 1.21 (0.0) | 231 (-69.51%) | 0.05% | 0.84% | 2.44% |
| 2024-04-24 | 25.05 (-0.4%) | 1426 | 13 | 1 | 1 | 0 | 0.07% | 1.21 (0.01) | 759 (-12.85%) | 0.16% | 0.93% | 2.51% |
| 2024-04-23 | 25.15 (-0.2%) | 1413 | 31 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 871 (-26.08%) | 0.19% | 0.83% | 2.44% |
| 2024-04-22 | 25.2 (0.0%) | 1382 | 39 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 1179 (30.59%) | 0.25% | 0.78% | 2.35% |
| 2024-04-19 | 25.2 (-1.56%) | 1343 | 99 | 0 | 0 | 0 | 0.0% | 1.14 (0.08) | 903 (35.92%) | 0.19% | 0.59% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.6 (1.59%) | 1244 | 37 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 664 (147.9%) | 0.14% | 0.46% | 2.23% |
| 2024-04-17 | 25.2 (0.2%) | 1207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 268 (-57.36%) | 0.06% | 0.4% | 2.22% |
| 2024-04-16 | 25.15 (-1.18%) | 1207 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 628 (104.03%) | 0.13% | 0.44% | 2.26% |
| 2024-04-15 | 25.45 (-0.2%) | 1220 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 308 (-1.28%) | 0.07% | 0.47% | 2.22% |
| 2024-04-12 | 25.5 (-0.78%) | 1220 | 13 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 312 (-11.55%) | 0.07% | 0.5% | 2.35% |
| 2024-04-11 | 25.7 (-0.19%) | 1207 | 1 | 0 | -10 | 0 | 0.0% | 1.03 (0.0) | 352 (-21.74%) | 0.08% | 0.64% | 2.49% |
| 2024-04-10 | 25.75 (-0.96%) | 1206 | -10 | 10 | -1 | 1 | 0.83% | 1.03 (0.0) | 450 (-41.96%) | 0.1% | 0.67% | 2.54% |
| 2024-04-09 | 26.0 (1.56%) | 1216 | -5 | 11 | 0 | 0 | 0.9% | 1.03 (-0.01) | 776 (66.31%) | 0.17% | 0.64% | 2.62% |
| 2024-04-08 | 25.6 (0.99%) | 1221 | -15 | 11 | 1 | 0 | 0.9% | 1.04 (-0.01) | 466 (-51.52%) | 0.1% | 0.53% | 2.72% |
| 2024-04-03 | 25.35 (0.4%) | 1236 | 34 | 10 | -1 | 0 | 0.81% | 1.05 (0.03) | 963 (198.68%) | 0.2% | 0.55% | 2.79% |
| 2024-04-02 | 25.25 (0.0%) | 1202 | -5 | 11 | 0 | 0 | 0.92% | 1.02 (-0.01) | 322 (-0.83%) | 0.07% | 0.4% | 2.67% |
| 2024-04-01 | 25.25 (0.6%) | 1207 | 8 | 11 | -1 | 0 | 0.91% | 1.03 (0.01) | 325 (5.06%) | 0.07% | 0.45% | 2.74% |
| 2024-03-29 | 25.1 (0.0%) | 1199 | -2 | 12 | 0 | 0 | 1.0% | 1.02 (0.0) | 309 (-40.41%) | 0.07% | 0.48% | 2.92% |
| 2024-03-28 | 25.1 (0.2%) | 1201 | -1 | 12 | 0 | 0 | 1.0% | 1.02 (0.0) | 519 (65.76%) | 0.12% | 0.51% | 2.99% |
| 2024-03-27 | 25.05 (0.8%) | 1202 | -1 | 12 | 0 | 0 | 1.0% | 1.02 (0.0) | 313 (-44.16%) | 0.07% | 0.52% | 3.03% |
| 2024-03-26 | 24.85 (-0.8%) | 1203 | -3 | 12 | 0 | 0 | 1.0% | 1.02 (-0.01) | 561 (26.68%) | 0.13% | 0.67% | 3.21% |
| 2024-03-25 | 25.05 (0.8%) | 1206 | -141 | 12 | 0 | 0 | 1.0% | 1.03 (-0.12) | 443 (-5.05%) | 0.1% | 0.68% | 3.18% |
| 2024-03-22 | 24.85 (0.2%) | 1347 | -4 | 12 | -7 | 0 | 0.89% | 1.15 (0.0) | 466 (-12.84%) | 0.1% | 0.69% | 3.18% |
| 2024-03-21 | 24.8 (1.02%) | 1351 | -8 | 19 | 0 | 0 | 1.41% | 1.15 (-0.01) | 535 (-45.48%) | 0.12% | 0.68% | 3.2% |
| 2024-03-20 | 24.55 (-0.81%) | 1359 | 141 | 19 | 0 | 0 | 1.4% | 1.16 (0.12) | 981 (60.94%) | 0.22% | 0.76% | 3.14% |
| 2024-03-19 | 24.75 (-0.2%) | 1218 | 4 | 19 | 0 | 0 | 1.56% | 1.04 (0.01) | 610 (27.03%) | 0.14% | 0.75% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.8 (-0.4%) | 1214 | -64 | 19 | 0 | 0 | 1.57% | 1.03 (-0.06) | 480 (9.47%) | 0.11% | 0.74% | 3.03% |
| 2024-03-15 | 24.9 (0.2%) | 1278 | -3 | 19 | 0 | 0 | 1.49% | 1.09 (0.0) | 438 (-49.5%) | 0.1% | 0.82% | 3.01% |
| 2024-03-14 | 24.85 (0.2%) | 1281 | 8 | 19 | 0 | 0 | 1.48% | 1.09 (0.01) | 868 (-10.22%) | 0.19% | 1.0% | 3.09% |
| 2024-03-13 | 24.8 (-0.4%) | 1273 | 5 | 19 | 0 | 0 | 1.49% | 1.08 (0.0) | 967 (76.88%) | 0.22% | 0.97% | 3.0% |
| 2024-03-12 | 24.9 (0.0%) | 1268 | -1 | 19 | 0 | 0 | 1.5% | 1.08 (0.0) | 547 (-34.82%) | 0.12% | 0.85% | 2.86% |
| 2024-03-11 | 24.9 (-0.2%) | 1269 | -4 | 19 | -7 | 0 | 1.5% | 1.08 (0.0) | 839 (-31.82%) | 0.19% | 0.87% | 2.8% |
| 2024-03-08 | 24.95 (-0.6%) | 1273 | -8 | 26 | -3 | 0 | 2.04% | 1.08 (-0.01) | 1231 (62.31%) | 0.28% | 0.94% | 2.72% |
| 2024-03-07 | 25.1 (-0.2%) | 1281 | 0 | 29 | 0 | 0 | 2.26% | 1.09 (0.0) | 758 (81.96%) | 0.17% | 0.8% | 2.57% |
| 2024-03-06 | 25.15 (0.0%) | 1281 | 11 | 29 | 0 | 0 | 2.26% | 1.09 (0.01) | 416 (-36.26%) | 0.09% | 0.78% | 2.43% |
| 2024-03-05 | 25.15 (-0.2%) | 1270 | -20 | 29 | -11 | 0 | 2.28% | 1.08 (-0.02) | 653 (-42.05%) | 0.15% | 0.94% | 2.41% |
| 2024-03-04 | 25.2 (-1.37%) | 1290 | -13 | 40 | -17 | 0 | 3.1% | 1.1 (-0.01) | 1128 (83.03%) | 0.25% | 0.89% | 2.31% |
| 2024-03-01 | 25.55 (-0.2%) | 1303 | -3 | 57 | 0 | 0 | 4.37% | 1.11 (0.0) | 616 (-11.39%) | 0.14% | 0.74% | 2.12% |
| 2024-02-29 | 25.6 (0.0%) | 1306 | -7 | 57 | 1 | 0 | 4.36% | 1.11 (-0.01) | 695 (-37.59%) | 0.16% | 0.73% | 2.1% |
| 2024-02-27 | 25.6 (-1.35%) | 1313 | 19 | 56 | 0 | 0 | 4.27% | 1.12 (0.02) | 1115 (162.59%) | 0.25% | 0.63% | 2.05% |
| 2024-02-26 | 25.95 (-0.38%) | 1294 | 1 | 56 | 30 | 0 | 4.33% | 1.1 (0.0) | 424 (-11.24%) | 0.09% | 0.49% | 1.88% |
| 2024-02-23 | 26.05 (-0.19%) | 1293 | 9 | 26 | 5 | 0 | 2.01% | 1.1 (0.01) | 478 (-10.33%) | 0.11% | 0.53% | 1.89% |
| 2024-02-22 | 26.1 (0.0%) | 1284 | -19 | 21 | 0 | 0 | 1.64% | 1.09 (-0.02) | 533 (87.41%) | 0.12% | 0.52% | 1.92% |
| 2024-02-21 | 26.1 (0.19%) | 1303 | -2 | 21 | 0 | 0 | 1.61% | 1.11 (0.0) | 284 (-41.58%) | 0.06% | 0.57% | 1.93% |
| 2024-02-20 | 26.05 (-0.76%) | 1305 | 42 | 21 | 0 | 0 | 1.61% | 1.11 (0.04) | 487 (-16.69%) | 0.11% | 0.61% | 1.91% |
| 2024-02-19 | 26.25 (0.96%) | 1263 | -2 | 21 | 0 | 0 | 1.66% | 1.07 (-0.01) | 584 (40.84%) | 0.13% | 0.58% | 1.86% |
| 2024-02-16 | 26.0 (0.39%) | 1265 | 20 | 21 | -4 | 0 | 1.66% | 1.08 (0.02) | 415 (-47.69%) | 0.09% | 0.51% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 25.9 (-0.58%) | 1245 | -22 | 25 | 0 | 0 | 2.01% | 1.06 (-0.02) | 793 (70.06%) | 0.18% | 0.53% | 1.76% |
| 2024-02-05 | 26.05 (-0.19%) | 1267 | -202 | 25 | 0 | 0 | 1.97% | 1.08 (-0.17) | 466 (35.41%) | 0.1% | 0.47% | 1.65% |
| 2024-02-02 | 26.1 (-0.19%) | 1469 | -17 | 25 | 0 | 0 | 1.7% | 1.25 (-0.01) | 344 (36.4%) | 0.08% | 0.4% | 1.58% |
| 2024-02-01 | 26.15 (0.38%) | 1486 | -50 | 25 | 0 | 0 | 1.68% | 1.26 (-0.05) | 252 (-50.61%) | 0.06% | 0.39% | 1.56% |
| 2024-01-31 | 26.05 (-0.19%) | 1536 | -46 | 25 | 0 | 0 | 1.63% | 1.31 (-0.04) | 511 (-3.94%) | 0.11% | 0.39% | 1.56% |
| 2024-01-30 | 26.1 (-1.14%) | 1582 | 0 | 25 | 0 | 0 | 1.58% | 1.35 (0.0) | 532 (262.59%) | 0.12% | 0.33% | 1.54% |
| 2024-01-29 | 26.4 (-0.19%) | 1582 | -2 | 25 | 0 | 0 | 1.58% | 1.35 (0.0) | 146 (-52.2%) | 0.03% | 0.33% | 1.48% |
| 2024-01-26 | 26.45 (0.38%) | 1584 | -53 | 25 | 0 | 0 | 1.58% | 1.35 (-0.04) | 307 (32.1%) | 0.07% | 0.4% | 1.53% |
| 2024-01-25 | 26.35 (0.0%) | 1637 | -73 | 25 | 0 | 0 | 1.53% | 1.39 (-0.07) | 232 (-16.01%) | 0.05% | 0.41% | 1.51% |
| 2024-01-24 | 26.35 (-0.38%) | 1710 | -60 | 25 | -11 | 0 | 1.46% | 1.46 (-0.05) | 277 (-46.82%) | 0.06% | 0.46% | 1.55% |
| 2024-01-23 | 26.45 (0.38%) | 1770 | -56 | 36 | 0 | 0 | 2.03% | 1.51 (-0.04) | 520 (17.7%) | 0.12% | 0.54% | 1.64% |
| 2024-01-22 | 26.35 (0.19%) | 1826 | -2 | 36 | 0 | 0 | 1.97% | 1.55 (-0.01) | 442 (22.22%) | 0.1% | 0.55% | 1.72% |
| 2024-01-19 | 26.3 (0.57%) | 1828 | -51 | 36 | -4 | 0 | 1.97% | 1.56 (-0.04) | 362 (-21.72%) | 0.08% | 0.5% | 1.7% |
| 2024-01-18 | 26.15 (-0.57%) | 1879 | -94 | 40 | -19 | 0 | 2.13% | 1.6 (-0.08) | 462 (-28.14%) | 0.1% | 0.47% | 1.7% |
| 2024-01-17 | 26.3 (-0.94%) | 1973 | -14 | 59 | -35 | 0 | 2.99% | 1.68 (-0.01) | 643 (15.65%) | 0.14% | 0.44% | 1.72% |
| 2024-01-16 | 26.55 (-0.93%) | 1987 | -4 | 94 | 4 | 0 | 4.73% | 1.69 (0.0) | 556 (189.33%) | 0.12% | 0.35% | 1.69% |
| 2024-01-15 | 26.8 (-0.74%) | 1991 | -1 | 90 | 0 | 0 | 4.52% | 1.69 (-0.01) | 192 (-25.16%) | 0.04% | 0.3% | 1.91% |
| 2024-01-12 | 27.0 (0.93%) | 1992 | -11 | 90 | 3 | 0 | 4.52% | 1.7 (-0.08) | 257 (-21.16%) | 0.06% | 0.29% | 2.71% |
| 2024-01-11 | 26.75 (0.0%) | 2003 | 161 | 87 | 4 | 0 | 4.34% | 1.78 (0.14) | 326 (29.39%) | 0.07% | 0.29% | 2.75% |
| 2024-01-10 | 26.75 (-0.74%) | 1842 | -32 | 83 | 0 | 0 | 4.51% | 1.64 (-0.03) | 252 (-16.39%) | 0.06% | 0.27% | 2.76% |
| 2024-01-09 | 26.95 (0.0%) | 1874 | -4 | 83 | 0 | 0 | 4.43% | 1.67 (0.0) | 301 (93.21%) | 0.07% | 0.31% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.95 (-0.37%) | 1878 | -3 | 83 | -9 | 9 | 4.42% | 1.67 (0.0) | 156 (-37.15%) | 0.03% | 0.3% | 2.84% |
| 2024-01-05 | 27.05 (0.37%) | 1881 | -36 | 92 | -1 | 1 | 4.89% | 1.67 (-0.04) | 248 (2.6%) | 0.06% | 0.34% | 2.91% |
| 2024-01-04 | 26.95 (0.19%) | 1917 | -11 | 93 | 0 | 0 | 4.85% | 1.71 (-0.01) | 241 (-43.88%) | 0.05% | 0.34% | 2.95% |
| 2024-01-03 | 26.9 (-0.74%) | 1928 | -30 | 93 | -66 | 46 | 4.82% | 1.72 (-0.02) | 431 (50.05%) | 0.1% | 0.38% | 2.97% |
| 2024-01-02 | 27.1 (-0.91%) | 1958 | -18 | 159 | -148 | 148 | 8.12% | 1.74 (-0.02) | 287 (-12.75%) | 0.06% | 0.43% | 3.01% |
| 2023-12-29 | 27.35 (0.37%) | 1976 | -9 | 307 | 18 | 0 | 15.54% | 1.76 (-0.01) | 329 (38.35%) | 0.07% | 0.57% | 3.0% |
| 2023-12-28 | 27.25 (0.18%) | 1985 | 12 | 289 | 0 | 0 | 14.56% | 1.77 (0.01) | 238 (-40.29%) | 0.05% | 0.58% | 3.02% |
| 2023-12-27 | 27.2 (-0.73%) | 1973 | 11 | 289 | 8 | 0 | 14.65% | 1.76 (0.01) | 398 (-41.14%) | 0.09% | 0.6% | 3.1% |
| 2023-12-26 | 27.4 (0.0%) | 1962 | 44 | 281 | 194 | 0 | 14.32% | 1.75 (0.04) | 677 (-26.05%) | 0.15% | 0.63% | 3.06% |
| 2023-12-25 | 27.4 (0.92%) | 1918 | -48 | 87 | 0 | 0 | 4.54% | 1.71 (-0.04) | 915 (161.99%) | 0.2% | 0.6% | 3.0% |
| 2023-12-22 | 27.15 (-0.18%) | 1966 | 27 | 87 | 0 | 0 | 4.43% | 1.75 (0.02) | 349 (-2.29%) | 0.08% | 0.73% | 2.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.65 (-3.2%) | 2292 | -52 | 26 | 21 | 1.13% | 1.76 (-0.04) | 5451 (6.63%) |
| 2024-12-13 | 20.3 (2.27%) | 2344 | 471 | 5 | 0 | 0.21% | 1.8 (0.36) | 5112 (-0.56%) |
| 2024-12-06 | 19.85 (-1.98%) | 1873 | -402 | 5 | -3 | 0.27% | 1.44 (-0.31) | 5141 (-59.52%) |
| 2024-11-29 | 20.25 (2.02%) | 2275 | 519 | 8 | -18 | 0.35% | 1.75 (0.4) | 12701 (253.44%) |
| 2024-11-22 | 19.85 (0.76%) | 1756 | 143 | 26 | 1 | 1.48% | 1.35 (0.11) | 3593 (-68.71%) |
| 2024-11-15 | 19.7 (-7.73%) | 1613 | 209 | 25 | -30 | 1.55% | 1.24 (0.16) | 11485 (116.16%) |
| 2024-11-08 | 21.35 (-3.17%) | 1404 | 145 | 55 | -250 | 3.92% | 1.08 (0.01) | 5313 (99.31%) |
| 2024-11-01 | 22.05 (-0.23%) | 1259 | 70 | 305 | 202 | 24.23% | 1.07 (0.06) | 2665 (-31.98%) |
| 2024-10-25 | 22.1 (-4.12%) | 1189 | 113 | 103 | 95 | 8.66% | 1.01 (0.09) | 3919 (15.02%) |
| 2024-10-18 | 23.05 (-1.91%) | 1076 | -209 | 8 | 8 | 0.74% | 0.92 (-0.17) | 3407 (-2.81%) |
| 2024-10-11 | 23.5 (-6.37%) | 1285 | -213 | 0 | -1 | 0.0% | 1.09 (-0.18) | 3505 (2.8%) |
| 2024-10-04 | 25.1 (1.62%) | 1498 | 356 | 1 | -1 | 0.07% | 1.27 (0.3) | 3410 (-4.01%) |
| 2024-09-27 | 24.7 (4.44%) | 1142 | -3 | 2 | -18 | 0.18% | 0.97 (0.0) | 3552 (83.3%) |
| 2024-09-20 | 23.65 (4.88%) | 1145 | -13 | 20 | 9 | 1.75% | 0.97 (-0.02) | 1938 (-11.19%) |
| 2024-09-13 | 22.55 (0.22%) | 1158 | 15 | 11 | -4 | 0.95% | 0.99 (0.02) | 2182 (2.76%) |
| 2024-09-06 | 22.5 (-5.26%) | 1143 | 12 | 15 | 4 | 1.31% | 0.97 (0.01) | 2123 (1.22%) |
| 2024-08-30 | 23.75 (3.71%) | 1131 | 93 | 11 | -21 | 0.97% | 0.96 (0.08) | 2098 (-17.81%) |
| 2024-08-23 | 22.9 (-1.29%) | 1038 | 63 | 32 | 12 | 3.08% | 0.88 (0.05) | 2552 (22.7%) |
| 2024-08-16 | 23.2 (-2.52%) | 975 | -35 | 20 | 0 | 2.05% | 0.83 (-0.03) | 2080 (-43.0%) |
| 2024-08-09 | 23.8 (-1.45%) | 1010 | -193 | 20 | 20 | 1.98% | 0.86 (-0.16) | 3649 (91.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 24.15 (-0.21%) | 1203 | -70 | 0 | 0 | 0.0% | 1.02 (-0.06) | 1906 (-6.56%) |
| 2024-07-26 | 24.2 (-4.72%) | 1273 | 6 | 0 | 0 | 0.0% | 1.08 (0.0) | 2040 (-31.1%) |
| 2024-07-19 | 25.4 (-0.2%) | 1267 | -30 | 0 | 0 | 0.0% | 1.08 (-0.02) | 2960 (15.94%) |
| 2024-07-12 | 25.45 (0.0%) | 1297 | -63 | 0 | 0 | 0.0% | 1.1 (-0.06) | 2553 (48.12%) |
| 2024-07-05 | 25.45 (0.59%) | 1360 | -27 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1724 (14.45%) |
| 2024-06-28 | 25.3 (-1.94%) | 1387 | -36 | 0 | 0 | 0.0% | 1.18 (-0.03) | 1506 (-44.02%) |
| 2024-06-21 | 25.8 (1.98%) | 1423 | -67 | 0 | 0 | 0.0% | 1.21 (-0.06) | 2691 (67.21%) |
| 2024-06-14 | 25.3 (-0.59%) | 1490 | -21 | 0 | 0 | 0.0% | 1.27 (-0.02) | 1609 (-0.47%) |
| 2024-06-07 | 25.45 (-0.39%) | 1511 | -81 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1616 (-27.82%) |
| 2024-05-31 | 25.55 (0.79%) | 1592 | -78 | 0 | 0 | 0.0% | 1.35 (-0.07) | 2240 (-64.12%) |
| 2024-05-24 | 25.35 (-1.55%) | 1670 | 199 | 0 | 0 | 0.0% | 1.42 (0.17) | 6244 (97.6%) |
| 2024-05-17 | 25.75 (1.78%) | 1471 | -16 | 0 | 0 | 0.0% | 1.25 (-0.01) | 3159 (22.05%) |
| 2024-05-10 | 25.3 (-0.59%) | 1487 | -27 | 0 | 0 | 0.0% | 1.26 (-0.03) | 2588 (35.98%) |
| 2024-05-03 | 25.45 (1.8%) | 1514 | 76 | 0 | -2 | 0.0% | 1.29 (0.07) | 1903 (-43.48%) |
| 2024-04-26 | 25.0 (-0.79%) | 1438 | 95 | 2 | 2 | 0.14% | 1.22 (0.08) | 3368 (21.53%) |
| 2024-04-19 | 25.2 (-1.18%) | 1343 | 123 | 0 | 0 | 0.0% | 1.14 (0.1) | 2771 (17.51%) |
| 2024-04-12 | 25.5 (0.59%) | 1220 | -16 | 0 | -10 | 0.0% | 1.04 (-0.01) | 2358 (46.43%) |
| 2024-04-03 | 25.35 (1.0%) | 1236 | 37 | 10 | -2 | 0.81% | 1.05 (0.03) | 1610 (-24.96%) |
| 2024-03-29 | 25.1 (1.01%) | 1199 | -148 | 12 | 0 | 1.0% | 1.02 (-0.13) | 2146 (-30.18%) |
| 2024-03-22 | 24.85 (-0.2%) | 1347 | 69 | 12 | -7 | 0.89% | 1.15 (0.06) | 3074 (-16.04%) |
| 2024-03-15 | 24.9 (-0.2%) | 1278 | 5 | 19 | -7 | 1.49% | 1.09 (0.01) | 3661 (-12.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.95 (-2.35%) | 1273 | -30 | 26 | -31 | 2.04% | 1.08 (-0.03) | 4188 (46.87%) |
| 2024-03-01 | 25.55 (-1.92%) | 1303 | 10 | 57 | 31 | 4.37% | 1.11 (0.01) | 2852 (20.41%) |
| 2024-02-23 | 26.05 (0.19%) | 1293 | 28 | 26 | 5 | 2.01% | 1.1 (0.02) | 2368 (95.89%) |
| 2024-02-16 | 26.0 (-0.19%) | 1265 | -2 | 21 | -4 | 1.66% | 1.08 (0.0) | 1209 (159.02%) |
| 2024-02-05 | 26.05 (-0.19%) | 1267 | -202 | 25 | 0 | 1.97% | 1.08 (-0.17) | 466 (-73.9%) |
| 2024-02-02 | 26.1 (-1.32%) | 1469 | -115 | 25 | 0 | 1.7% | 1.25 (-0.1) | 1788 (0.46%) |
| 2024-01-26 | 26.45 (0.57%) | 1584 | -244 | 25 | -11 | 1.58% | 1.35 (-0.21) | 1780 (-19.7%) |
| 2024-01-19 | 26.3 (-2.59%) | 1828 | -164 | 36 | -54 | 1.97% | 1.56 (-0.14) | 2217 (71.57%) |
| 2024-01-12 | 27.0 (-0.18%) | 1992 | 111 | 90 | -2 | 4.52% | 1.7 (0.03) | 1292 (6.96%) |
| 2024-01-05 | 27.05 (-1.1%) | 1881 | -95 | 92 | -215 | 4.89% | 1.67 (-0.09) | 1208 (-52.77%) |
| 2023-12-29 | 27.35 (0.74%) | 1976 | 10 | 307 | 220 | 15.54% | 1.76 (0.01) | 2559 (-21.94%) |
| 2023-12-22 | 27.15 (-0.55%) | 1966 | -30 | 87 | -25 | 4.43% | 1.75 (-0.03) | 3278 (-40.45%) |
| 2023-12-15 | 27.3 (2.06%) | 1996 | 341 | 112 | -94 | 5.61% | 1.78 (0.3) | 5505 (161.62%) |
| 2023-12-08 | 26.75 (-0.93%) | 1655 | -17 | 206 | -53 | 12.45% | 1.48 (-0.01) | 2104 (8.2%) |
| 2023-12-01 | 27.0 (0.19%) | 1672 | -170 | 259 | -187 | 15.49% | 1.49 (-0.16) | 1944 (-7.56%) |
| 2023-11-24 | 26.95 (1.13%) | 1842 | -23 | 446 | 366 | 24.21% | 1.65 (-0.02) | 2103 (-22.96%) |
| 2023-11-17 | 26.65 (-0.37%) | 1865 | 17 | 80 | 27 | 4.29% | 1.67 (0.02) | 2730 (60.82%) |
| 2023-11-10 | 26.75 (0.38%) | 1848 | -279 | 53 | 13 | 2.87% | 1.65 (-0.25) | 1698 (84.31%) |
| 2023-11-03 | 26.65 (1.33%) | 2127 | -25 | 40 | 17 | 1.88% | 1.9 (-0.02) | 921 (-6.4%) |
| 2023-10-27 | 26.3 (0.38%) | 2152 | -53 | 23 | 0 | 1.07% | 1.92 (-0.05) | 984 (-77.93%) |
| 2023-10-20 | 26.2 (-2.96%) | 2205 | 105 | 23 | -2 | 1.04% | 1.97 (0.09) | 4460 (225.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.0 (0.19%) | 2100 | -70 | 25 | -1 | 1.19% | 1.88 (-0.06) | 1370 (-8.03%) |
| 2023-10-06 | 26.95 (-1.28%) | 2170 | 13 | 26 | 0 | 1.2% | 1.94 (0.01) | 1489 (40.16%) |
| 2023-09-28 | 27.3 (-1.44%) | 2157 | -41 | 26 | -4 | 1.21% | 1.93 (-0.03) | 1063 (-47.03%) |
| 2023-09-22 | 27.7 (-0.89%) | 2198 | -92 | 30 | 0 | 1.36% | 1.96 (-0.09) | 2006 (14.2%) |
| 2023-09-15 | 27.95 (2.95%) | 2290 | -14 | 30 | 0 | 1.31% | 2.05 (-0.01) | 1757 (24.48%) |
| 2023-09-08 | 27.15 (-2.16%) | 2304 | -28 | 30 | 0 | 1.3% | 2.06 (-0.02) | 1411 (-26.67%) |
| 2023-09-01 | 27.75 (2.97%) | 2332 | -273 | 30 | 9 | 1.29% | 2.08 (-0.25) | 1925 (16.83%) |
| 2023-08-25 | 26.95 (-1.28%) | 2605 | -96 | 21 | -8 | 0.81% | 2.33 (-0.08) | 1647 (-37.53%) |
| 2023-08-18 | 27.3 (0.0%) | 2701 | -226 | 29 | 24 | 1.07% | 2.41 (-0.21) | 2637 (11.79%) |
| 2023-08-11 | 27.3 (-1.44%) | 2927 | -52 | 5 | -1 | 0.17% | 2.62 (-0.04) | 2359 (-16.54%) |
| 2023-08-04 | 27.7 (0.73%) | 2979 | 17 | 6 | -6 | 0.2% | 2.66 (0.01) | 2827 (-12.97%) |
| 2023-07-28 | 27.5 (-1.08%) | 2962 | -35 | 12 | 0 | 0.41% | 2.65 (-0.03) | 3248 (-50.04%) |
| 2023-07-21 | 27.8 (-3.81%) | 2997 | -42 | 12 | 12 | 0.4% | 2.68 (-0.04) | 6503 (105.94%) |
| 2023-07-14 | 28.9 (0.0%) | 3039 | 2 | 0 | -9 | 0.0% | 2.72 (0.0) | 3158 (-11.79%) |
| 2023-07-07 | 28.9 (-1.7%) | 3037 | -153 | 9 | 7 | 0.3% | 2.72 (-0.13) | 3580 (16.38%) |
| 2023-06-30 | 29.4 (1.2%) | 3190 | -15 | 2 | -1 | 0.06% | 2.85 (-0.02) | 3076 (119.29%) |
| 2023-06-21 | 29.05 (0.17%) | 3205 | -15 | 3 | 0 | 0.09% | 2.87 (-0.01) | 1402 (-59.6%) |
| 2023-06-16 | 29.0 (0.69%) | 3220 | 31 | 3 | 0 | 0.09% | 2.88 (0.03) | 3472 (10.44%) |
| 2023-06-09 | 28.8 (0.17%) | 3189 | -170 | 3 | -1 | 0.09% | 2.85 (-0.15) | 3144 (4.48%) |
| 2023-06-02 | 28.75 (0.0%) | 3359 | -10 | 4 | 1 | 0.12% | 3.0 (-0.01) | 3009 (15.04%) |
| 2023-05-26 | 28.75 (-0.17%) | 3369 | -73 | 3 | 0 | 0.09% | 3.01 (-0.07) | 2615 (-30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.8 (-0.17%) | 3442 | -89 | 3 | 0 | 0.09% | 3.08 (-0.08) | 3785 (21.56%) |
| 2023-05-12 | 28.85 (-1.37%) | 3531 | -5 | 3 | -14 | 0.08% | 3.16 (0.0) | 3113 (121.75%) |
| 2023-05-05 | 29.25 (0.17%) | 3536 | -55 | 17 | 1 | 0.48% | 3.16 (-0.05) | 1404 (-44.63%) |
| 2023-04-28 | 29.2 (1.21%) | 3591 | -54 | 16 | 10 | 0.45% | 3.21 (-0.05) | 2536 (-42.98%) |
| 2023-04-21 | 28.85 (-3.19%) | 3645 | -230 | 6 | 6 | 0.16% | 3.26 (-0.2) | 4447 (3.95%) |
| 2023-04-14 | 29.8 (2.23%) | 3875 | 1 | 0 | -9 | 0.0% | 3.46 (-0.01) | 4278 (191.37%) |
| 2023-04-07 | 29.15 (-1.19%) | 3874 | 4 | 9 | -25 | 0.23% | 3.47 (0.0) | 1468 (-45.12%) |
| 2023-03-31 | 29.5 (1.03%) | 3870 | -302 | 34 | -18 | 0.88% | 3.47 (-0.27) | 2675 (-32.93%) |
| 2023-03-24 | 29.2 (-0.85%) | 4172 | -21 | 52 | -21 | 1.25% | 3.74 (-0.02) | 3989 (-54.21%) |
| 2023-03-17 | 29.45 (-2.48%) | 4193 | -541 | 73 | -84 | 1.74% | 3.76 (-0.49) | 8713 (33.66%) |
| 2023-03-10 | 30.2 (-2.74%) | 4734 | -581 | 157 | 35 | 3.32% | 4.25 (-0.52) | 6519 (81.14%) |
| 2023-03-03 | 31.05 (-0.16%) | 5315 | 14 | 122 | 20 | 2.3% | 4.77 (0.01) | 3598 (-56.55%) |
| 2023-02-24 | 31.1 (0.0%) | 5301 | -125 | 102 | -149 | 1.92% | 4.76 (-0.11) | 8283 (-10.62%) |
| 2023-02-17 | 31.1 (2.98%) | 5426 | -236 | 251 | -334 | 4.63% | 4.87 (-0.22) | 9267 (-11.39%) |
| 2023-02-10 | 30.2 (-0.49%) | 5662 | 245 | 585 | 288 | 10.33% | 5.09 (0.22) | 10458 (-1.39%) |
| 2023-02-03 | 30.35 (2.36%) | 5417 | -926 | 297 | 20 | 5.48% | 4.87 (-0.83) | 10605 (165.2%) |
| 2023-01-17 | 29.65 (2.24%) | 6343 | -488 | 277 | -17 | 4.37% | 5.7 (-0.44) | 3999 (2.52%) |
| 2023-01-13 | 29.0 (0.0%) | 6831 | -975 | 294 | -12 | 4.3% | 6.14 (-0.87) | 3900 (6.67%) |
| 2023-01-06 | 29.0 (0.17%) | 7806 | -450 | 306 | -69 | 3.92% | 7.01 (-0.4) | 3656 (-37.73%) |
| 2022-12-30 | 28.95 (-2.2%) | 8256 | -131 | 375 | -8 | 4.54% | 7.41 (-0.12) | 5872 (-71.47%) |
| 2022-12-23 | 29.6 (4.96%) | 8387 | 720 | 383 | 58 | 4.57% | 7.53 (0.64) | 20587 (123.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.2 (1.26%) | 7667 | 116 | 325 | -1 | 4.24% | 6.89 (0.11) | 9199 (85.55%) |
| 2022-12-09 | 27.85 (-1.24%) | 7551 | 121 | 326 | 2 | 4.32% | 6.78 (0.11) | 4957 (-2.09%) |
| 2022-12-02 | 28.2 (3.11%) | 7430 | -119 | 324 | 18 | 4.36% | 6.67 (-0.11) | 5063 (-40.88%) |
| 2022-11-25 | 27.35 (-1.08%) | 7549 | 201 | 306 | 26 | 4.05% | 6.78 (0.18) | 8564 (-82.37%) |
| 2022-11-18 | 27.65 (4.14%) | 7348 | 197 | 280 | -4 | 3.81% | 6.6 (0.18) | 48574 (1035.68%) |
| 2022-11-11 | 26.55 (2.91%) | 7151 | -158 | 284 | -69 | 3.97% | 6.42 (-0.14) | 4277 (107.88%) |
| 2022-11-04 | 25.8 (1.98%) | 7309 | -129 | 353 | 2 | 4.83% | 6.56 (-0.12) | 2057 (-36.97%) |
| 2022-10-28 | 25.3 (-0.39%) | 7438 | -98 | 351 | 16 | 4.72% | 6.68 (-0.09) | 3264 (-69.07%) |
| 2022-10-21 | 25.4 (-4.51%) | 7536 | 151 | 335 | 32 | 4.45% | 6.77 (0.14) | 10554 (79.31%) |
| 2022-10-14 | 26.6 (-3.8%) | 7385 | -300 | 303 | 8 | 4.1% | 6.63 (-0.27) | 5886 (72.02%) |
| 2022-10-07 | 27.65 (1.28%) | 7685 | 52 | 295 | 181 | 3.84% | 6.9 (0.04) | 3421 (-47.43%) |
| 2022-09-30 | 27.3 (-5.04%) | 7633 | -415 | 114 | -77 | 1.49% | 6.86 (-0.37) | 6508 (59.55%) |
| 2022-09-23 | 28.75 (-1.03%) | 8048 | -229 | 191 | -111 | 2.37% | 7.23 (-0.2) | 4079 (-35.15%) |
| 2022-09-16 | 29.05 (-4.6%) | 8277 | -179 | 302 | -26 | 3.65% | 7.43 (-0.16) | 6290 (-42.46%) |
| 2022-09-08 | 30.45 (0.83%) | 8456 | -350 | 328 | 9 | 3.88% | 7.59 (-0.32) | 10932 (10.88%) |
| 2022-09-02 | 30.2 (-0.17%) | 8806 | 275 | 319 | -25 | 3.62% | 7.91 (0.25) | 9860 (52.85%) |
| 2022-08-26 | 30.25 (-0.17%) | 8531 | -233 | 344 | -16 | 4.03% | 7.66 (-0.21) | 6451 (-81.43%) |
| 2022-08-19 | 30.3 (2.71%) | 8764 | 133 | 360 | 34 | 4.11% | 7.87 (0.12) | 34737 (123.47%) |
| 2022-08-12 | 29.5 (-2.96%) | 8631 | -325 | 326 | -30 | 3.78% | 7.75 (-0.29) | 15544 (-45.95%) |
| 2022-08-05 | 30.4 (-0.16%) | 8956 | 369 | 356 | -49 | 3.97% | 8.04 (0.33) | 28759 (31.82%) |
| 2022-07-29 | 30.45 (10.73%) | 8587 | 740 | 405 | 238 | 4.72% | 7.71 (0.66) | 21817 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.5 (-1.26%) | 7847 | 752 | 167 | 167 | 2.13% | 7.05 (0.68) | 27143 (269.87%) |
| 2022-07-15 | 27.85 (2.77%) | 7095 | -319 | 0 | -18 | 0.0% | 6.37 (-0.29) | 7338 (62.09%) |
| 2022-07-08 | 27.1 (3.83%) | 7414 | -455 | 18 | -193 | 0.24% | 6.66 (-0.41) | 4527 (-21.16%) |
| 2022-07-01 | 26.1 (-3.87%) | 7869 | -522 | 211 | 59 | 2.68% | 7.07 (-0.47) | 5742 (-33.24%) |
| 2022-06-24 | 27.15 (-3.89%) | 8391 | -917 | 152 | 19 | 1.81% | 7.54 (-0.82) | 8602 (-24.12%) |
| 2022-06-17 | 28.25 (-8.87%) | 9308 | -485 | 133 | 97 | 1.43% | 8.36 (-0.44) | 11336 (198.28%) |
| 2022-06-10 | 31.0 (1.64%) | 9793 | -160 | 36 | -3 | 0.37% | 8.8 (-0.14) | 3800 (22.64%) |
| 2022-06-02 | 30.5 (-0.81%) | 9953 | -124 | 39 | -24 | 0.39% | 8.94 (-0.11) | 3099 (-41.01%) |
| 2022-05-27 | 30.75 (-0.49%) | 10077 | -552 | 63 | 13 | 0.63% | 9.05 (-0.5) | 5253 (-27.17%) |
| 2022-05-20 | 30.9 (1.48%) | 10629 | -169 | 50 | -29 | 0.47% | 9.55 (-0.15) | 7213 (-41.06%) |
| 2022-05-13 | 30.45 (-2.72%) | 10798 | -1236 | 79 | 54 | 0.73% | 9.7 (-1.11) | 12237 (63.51%) |
| 2022-05-06 | 31.3 (-2.49%) | 12034 | -386 | 25 | -31 | 0.21% | 10.81 (-0.35) | 7483 (-60.76%) |
| 2022-04-29 | 32.1 (-11.57%) | 12420 | -2268 | 56 | 25 | 0.45% | 11.16 (-2.04) | 19074 (-35.33%) |
| 2022-04-22 | 36.3 (-0.82%) | 14688 | -2208 | 31 | 26 | 0.21% | 13.2 (-1.98) | 29497 (-3.5%) |
| 2022-04-15 | 36.6 (1.95%) | 16896 | 1106 | 5 | 5 | 0.03% | 15.18 (0.98) | 30566 (198.46%) |
| 2022-04-08 | 35.9 (1.84%) | 15790 | -170 | 0 | -346 | 0.0% | 14.2 (-0.16) | 10241 (-47.54%) |
| 2022-04-01 | 35.25 (-6.13%) | 15960 | -388 | 346 | -479 | 2.17% | 14.36 (-0.35) | 19523 (-65.62%) |
| 2022-03-25 | 37.55 (11.09%) | 16348 | 6232 | 825 | 735 | 5.05% | 14.71 (5.61) | 56794 (54.64%) |
| 2022-03-18 | 33.8 (0.15%) | 10116 | 400 | 90 | 5 | 0.89% | 9.1 (0.36) | 36726 (-10.39%) |
| 2022-03-11 | 33.75 (0.15%) | 9716 | -791 | 85 | 13 | 0.87% | 8.74 (-0.71) | 40983 (72.48%) |
| 2022-03-04 | 33.7 (2.12%) | 10507 | 553 | 72 | 19 | 0.69% | 9.45 (0.5) | 23761 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.0 (4.1%) | 9954 | 1053 | 53 | 18 | 0.53% | 8.95 (0.94) | 28585 (469.03%) |
| 2022-02-18 | 31.7 (0.96%) | 8901 | 77 | 35 | -20 | 0.39% | 8.01 (0.07) | 5023 (-50.25%) |
| 2022-02-11 | 31.4 (5.19%) | 8824 | -100 | 55 | -312 | 0.62% | 7.94 (-0.09) | 10098 (116.26%) |
| 2022-01-26 | 29.85 (-1.0%) | 8924 | -531 | 367 | -571 | 4.11% | 8.03 (-0.48) | 4669 (-28.86%) |
| 2022-01-21 | 30.15 (-0.33%) | 9455 | -92 | 938 | -11 | 9.92% | 8.51 (-0.08) | 6564 (-52.62%) |
| 2022-01-14 | 30.25 (-3.51%) | 9547 | -922 | 949 | 853 | 9.94% | 8.59 (-0.83) | 13854 (122.07%) |
| 2022-01-07 | 31.35 (-2.94%) | 10469 | 36 | 96 | 6 | 0.92% | 9.42 (0.03) | 6239 (98.62%) |
| 2021-12-30 | 32.3 (0.0%) | 10433 | -100 | 90 | 11 | 0.86% | 9.39 (-0.09) | 3141 (-66.02%) |
| 2021-12-24 | 32.3 (-1.67%) | 10533 | -117 | 79 | 17 | 0.75% | 9.48 (-0.1) | 9244 (-32.38%) |
| 2021-12-17 | 32.85 (3.3%) | 10650 | 182 | 62 | -6 | 0.58% | 9.58 (0.16) | 13672 (35.33%) |
| 2021-12-10 | 31.8 (0.47%) | 10468 | 176 | 68 | -14 | 0.65% | 9.42 (0.16) | 10102 (28.83%) |
| 2021-12-03 | 31.65 (-2.01%) | 10292 | 42 | 82 | -26 | 0.8% | 9.26 (0.04) | 7841 (-45.0%) |
| 2021-11-26 | 32.3 (3.86%) | 10250 | -384 | 108 | 34 | 1.05% | 9.22 (-0.35) | 14256 (54.67%) |
| 2021-11-19 | 31.1 (-14.21%) | 10634 | 10634 | 74 | 74 | 0.7% | 9.57 (0) | 9217 (-67.85%) |
| 2021-11-13 | 36.25 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28666 (21.24%) |
| 2021-11-06 | 40.0 (29.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23644 (123.86%) |
| 2021-10-30 | 30.9 (-0.16%) | 0 | -10838 | 0 | -81 | 0 | N/A (0) | 10562 (-29.72%) |
| 2021-10-22 | 30.95 (-1.12%) | 10838 | -87 | 81 | -58 | 0.75% | 9.75 (-0.08) | 15027 (39.61%) |
| 2021-10-15 | 31.3 (-0.32%) | 10925 | -754 | 139 | 41 | 1.27% | 9.83 (-0.68) | 10763 (-55.0%) |
| 2021-10-08 | 31.4 (-12.53%) | 11679 | -2226 | 98 | 98 | 0.84% | 10.51 (-2.01) | 23916 (3.86%) |
| 2021-10-01 | 35.9 (0.7%) | 13905 | 462 | 0 | -129 | 0.0% | 12.52 (0.42) | 23027 (136.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 35.65 (-3.39%) | 13443 | -458 | 129 | -101 | 0.96% | 12.1 (-0.41) | 9723 (-63.96%) |
| 2021-09-17 | 36.9 (0.27%) | 13901 | -32 | 230 | -175 | 1.65% | 12.51 (-0.24) | 26976 (-0.73%) |
| 2021-09-10 | 36.8 (1.24%) | 13933 | -707 | 405 | -152 | 2.91% | 12.75 (-0.65) | 27174 (-24.66%) |
| 2021-09-03 | 36.35 (-0.27%) | 14640 | -269 | 557 | -469 | 3.8% | 13.4 (-0.24) | 36071 (-27.99%) |
| 2021-08-27 | 36.45 (4.59%) | 14909 | 1202 | 1026 | -184 | 6.88% | 13.64 (1.1) | 50089 (-4.89%) |
| 2021-08-20 | 34.85 (-9.6%) | 13707 | -2440 | 1210 | -192 | 8.83% | 12.54 (-2.24) | 52666 (-2.7%) |
| 2021-08-13 | 38.55 (-3.63%) | 16147 | -4031 | 1402 | -1285 | 8.68% | 14.78 (-3.68) | 54130 (-26.9%) |
| 2021-08-06 | 40.0 (-7.73%) | 20178 | -2921 | 2687 | 143 | 13.32% | 18.46 (-2.68) | 74044 (-62.42%) |
| 2021-07-30 | 43.35 (0.0%) | 23099 | 1649 | 2544 | -371 | 11.01% | 21.14 (1.51) | 197049 (-34.21%) |
| 2021-07-23 | 43.35 (5.99%) | 21450 | 2555 | 2915 | 2429 | 13.59% | 19.63 (2.34) | 299510 (110.68%) |
| 2021-07-16 | 40.9 (-1.8%) | 18895 | -34 | 486 | -107 | 2.57% | 17.29 (-0.03) | 142162 (-9.63%) |
| 2021-07-09 | 41.65 (-3.36%) | 18929 | -934 | 593 | -3533 | 3.13% | 17.32 (-0.86) | 157309 (-58.66%) |
| 2021-07-02 | 43.1 (25.29%) | 19863 | 8042 | 4126 | 3777 | 20.77% | 18.18 (7.36) | 380480 (326.51%) |
| 2021-06-25 | 34.4 (13.53%) | 11821 | 1707 | 349 | -5 | 2.95% | 10.82 (1.57) | 89207 (481.55%) |
