股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.66 (+0.06)	0.01 (0.0)	0.68 (+0.04)	48	6.02	0	0.0	31	3.88	798	102.0	98.7	102.5	98.7
2024-12-19	7.6 (-0.16)	0.01 (0.0)	0.64 (0.0)	-150	54.35	0	0.0	-1	0.36	276	98.7	99.2	99.8	98.4
2024-12-18	7.76 (-0.11)	0.01 (0.0)	0.64 (0.0)	12	6.9	0	0.0	-5	2.87	174	100.5	99.6	100.5	99.2
2024-12-17	7.87 (-0.01)	0.01 (0.0)	0.64 (-0.01)	-10	4.67	0	0.0	-1	0.47	214	100.0	99.5	100.5	98.8
2024-12-16	7.88 (+0.07)	0.01 (0.0)	0.65 (0.0)	69	12.99	0	0.0	0	0.0	531	99.1	101.0	103.0	99.1
2024-12-13	7.81 (-0.48)	0.01 (0.0)	0.65 (-0.01)	-391	52.84	0	0.0	-9	1.22	740	100.5	104.5	104.5	100.0
2024-12-12	8.29 (+0.12)	0.01 (0.0)	0.66 (+0.01)	97	28.36	0	0.0	5	1.46	342	105.0	104.5	106.5	104.5
2024-12-11	8.17 (+0.06)	0.01 (0.0)	0.65 (0.0)	48	30.97	0	0.0	3	1.94	155	104.0	103.0	104.5	102.0
2024-12-10	8.11 (+0.02)	0.01 (0.0)	0.65 (+0.01)	7	6.67	0	0.0	8	7.62	105	103.0	103.0	104.0	102.5
2024-12-09	8.09 (-0.06)	0.01 (0.0)	0.64 (-0.02)	-45	21.74	0	0.0	-15	7.25	207	102.5	105.0	105.0	102.5
2024-12-06	8.15 (-0.04)	0.01 (0.0)	0.66 (0.0)	-32	23.36	0	0.0	-2	1.46	137	104.0	105.0	105.5	104.0
2024-12-05	8.19 (0.0)	0.01 (0.0)	0.66 (+0.02)	-3	1.27	0	0.0	11	4.66	236	105.0	104.5	105.5	104.5
2024-12-04	8.19 (+0.03)	0.01 (0.0)	0.64 (0.0)	19	10.11	0	0.0	0	0.0	188	104.5	103.5	104.5	102.5
2024-12-03	8.16 (-0.01)	0.01 (0.0)	0.64 (+0.01)	-13	7.47	0	0.0	10	5.75	174	103.5	103.0	105.0	103.0
2024-12-02	8.17 (+0.01)	0.01 (0.0)	0.63 (-0.02)	10	7.3	0	0.0	-15	10.95	137	103.0	103.0	104.0	103.0
2024-11-29	8.16 (+0.03)	0.01 (0.0)	0.65 (0.0)	21	16.28	0	0.0	-2	1.55	129	103.0	101.5	103.5	101.5
2024-11-28	8.13 (0.0)	0.01 (0.0)	0.65 (0.0)	-17	7.23	0	0.0	0	0.0	235	103.0	102.5	104.0	102.0
2024-11-27	8.13 (-0.09)	0.01 (0.0)	0.65 (0.0)	-87	34.39	0	0.0	-1	0.4	253	102.5	105.5	105.5	102.5
2024-11-26	8.22 (0.0)	0.01 (0.0)	0.65 (-0.01)	-15	12.0	0	0.0	0	0.0	125	105.0	105.0	106.5	104.5
2024-11-25	8.22 (-0.01)	0.01 (0.0)	0.66 (+0.01)	-19	5.79	0	0.0	2	0.61	328	106.0	106.0	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.23 (+0.02)	0.01 (0.0)	0.65 (0.0)	-1	0.3	0	0.0	0	0.0	335	105.5	104.5	105.5	104.5
2024-11-21	8.21 (+0.06)	0.01 (0.0)	0.65 (0.0)	33	16.02	0	0.0	-1	0.49	206	103.5	103.0	104.0	103.0
2024-11-20	8.15 (-0.23)	0.01 (0.0)	0.65 (0.0)	-97	28.61	0	0.0	3	0.88	339	103.0	104.0	104.0	101.5
2024-11-19	8.38 (-0.09)	0.01 (0.0)	0.65 (0.0)	-102	34.11	0	0.0	2	0.67	299	103.0	103.0	103.5	102.5
2024-11-18	8.47 (+0.26)	0.01 (0.0)	0.65 (-0.02)	172	26.3	0	0.0	-17	2.6	654	102.0	105.0	105.0	101.5
2024-11-15	8.21 (+0.27)	0.01 (0.0)	0.67 (+0.01)	213	43.2	0	0.0	4	0.81	493	105.0	104.0	107.5	103.5
2024-11-14	7.94 (-0.03)	0.01 (0.0)	0.66 (-0.02)	-37	7.55	0	0.0	-11	2.24	490	103.0	106.0	106.0	103.0
2024-11-13	7.97 (-0.06)	0.01 (0.0)	0.68 (0.0)	-22	5.58	0	0.0	-5	1.27	394	105.0	105.5	107.0	104.5
2024-11-12	8.03 (0.0)	0.01 (0.0)	0.68 (-0.01)	-30	5.02	0	0.0	-3	0.5	598	106.0	107.0	108.5	105.5
2024-11-11	8.03 (+0.1)	0.01 (0.0)	0.69 (0.0)	39	10.83	0	0.0	0	0.0	360	108.5	107.0	109.0	105.5
2024-11-08	7.93 (-0.25)	0.01 (0.0)	0.69 (0.0)	-253	37.7	0	0.0	-4	0.6	671	107.0	109.0	109.5	106.5
2024-11-07	8.18 (-0.08)	0.01 (0.0)	0.69 (-0.02)	-75	17.48	0	0.0	-15	3.5	429	107.5	107.0	109.0	107.0
2024-11-06	8.26 (-0.06)	0.01 (0.0)	0.71 (+0.01)	-56	12.58	0	0.0	5	1.12	445	106.0	107.0	107.5	105.5
2024-11-05	8.32 (+0.03)	0.01 (0.0)	0.7 (-0.01)	28	2.97	0	0.0	-4	0.42	944	106.5	108.5	110.0	106.0
2024-11-04	8.29 (-0.49)	0.01 (0.0)	0.71 (0.0)	-414	29.45	0	0.0	0	0.0	1406	109.0	112.0	115.5	109.0
2024-11-01	8.78 (-0.07)	0.01 (0.0)	0.71 (+0.01)	-59	15.49	0	0.0	8	2.1	381	110.0	109.0	110.0	108.0
2024-10-30	8.85 (-0.09)	0.01 (0.0)	0.7 (0.0)	-71	22.83	0	0.0	-5	1.61	311	110.5	110.5	111.0	108.5
2024-10-29	8.94 (-0.17)	0.01 (0.0)	0.7 (-0.01)	-132	22.68	0	0.0	-6	1.03	582	109.5	113.0	113.0	109.0
2024-10-28	9.11 (+0.13)	0.01 (0.0)	0.71 (-0.05)	113	22.47	0	0.0	-36	7.16	503	112.0	113.5	113.5	111.5
2024-10-25	8.98 (-0.05)	0.01 (0.0)	0.76 (-0.03)	3	0.69	0	0.0	-28	6.44	435	113.0	113.5	114.0	112.0
2024-10-24	9.03 (-0.25)	0.01 (0.0)	0.79 (+0.01)	-197	21.6	0	0.0	13	1.43	912	112.5	114.5	115.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.28 (+0.03)	0.01 (0.0)	0.78 (0.0)	16	2.53	0	0.0	-3	0.47	633	114.0	115.0	116.0	114.0
2024-10-22	9.25 (+0.11)	0.01 (0.0)	0.78 (-0.02)	79	7.27	0	0.0	-12	1.1	1086	115.0	117.5	117.5	114.5
2024-10-21	9.14 (+0.66)	0.01 (-0.18)	0.8 (-0.03)	502	15.63	-153	4.76	-29	0.9	3211	116.5	121.5	121.5	113.5
2024-10-18	8.48 (-0.07)	0.19 (0.0)	0.83 (-0.01)	-66	5.52	0	0.0	-7	0.59	1196	122.5	123.0	124.0	121.0
2024-10-17	8.55 (-0.44)	0.19 (0.0)	0.84 (-0.01)	-373	33.94	0	0.0	-6	0.55	1099	121.5	123.0	124.0	121.0
2024-10-16	8.99 (+0.68)	0.19 (0.0)	0.85 (+0.08)	524	14.56	0	0.0	63	1.75	3598	124.0	116.5	124.5	116.5
2024-10-15	8.31 (-0.87)	0.19 (0.0)	0.77 (-0.01)	-766	18.99	0	0.0	-11	0.27	4033	118.0	121.5	123.0	117.0
2024-10-14	9.18 (+1.27)	0.19 (0.0)	0.78 (+0.04)	1013	35.31	0	0.0	31	1.08	2869	119.0	111.0	119.0	111.0
2024-10-11	7.91 (-0.13)	0.19 (0.0)	0.74 (0.0)	-94	14.01	0	0.0	1	0.15	671	108.5	112.0	113.0	108.5
2024-10-09	8.04 (0.0)	0.19 (0.0)	0.74 (-0.01)	-21	2.69	0	0.0	-9	1.15	782	111.0	112.5	112.5	110.0
2024-10-08	8.04 (-0.12)	0.19 (0.0)	0.75 (-0.08)	-82	8.08	0	0.0	-59	5.81	1015	112.0	113.5	113.5	110.0
2024-10-07	8.16 (+0.23)	0.19 (0.0)	0.83 (+0.01)	131	13.85	0	0.0	5	0.53	946	114.5	112.0	115.0	112.0
2024-10-04	7.93 (+0.14)	0.19 (-0.01)	0.82 (-0.08)	253	16.14	0	0.0	-28	1.79	1568	109.5	115.0	115.5	109.0
2024-10-01	7.79 (-0.01)	0.2 (0.0)	0.9 (0.0)	-142	16.78	0	0.0	3	0.35	846	114.5	116.0	117.0	113.5
2024-09-30	7.8 (-0.22)	0.2 (0.0)	0.9 (+0.03)	-163	10.65	0	0.0	24	1.57	1530	116.0	119.0	120.5	115.5
2024-09-27	8.02 (+0.22)	0.2 (0.0)	0.87 (+0.01)	115	9.22	0	0.0	3	0.24	1247	118.5	118.5	122.5	117.0
2024-09-26	7.8 (+0.32)	0.2 (0.0)	0.86 (-0.05)	181	7.23	0	0.0	-34	1.36	2505	117.5	121.0	121.0	117.0
2024-09-25	7.48 (-0.67)	0.2 (0.0)	0.91 (+0.08)	-587	8.37	0	0.0	57	0.81	7010	121.0	122.5	128.5	121.0
2024-09-24	8.15 (-0.56)	0.2 (0.0)	0.83 (+0.01)	-456	18.89	0	0.0	6	0.25	2414	120.0	121.5	122.5	117.5
2024-09-23	8.71 (-0.5)	0.2 (0.0)	0.82 (+0.08)	-453	10.27	0	0.0	65	1.47	4410	121.0	114.0	124.0	114.0
2024-09-20	9.21 (-0.16)	0.2 (0.0)	0.74 (0.0)	-142	18.47	0	0.0	1	0.13	769	113.5	118.0	118.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.37 (+0.12)	0.2 (0.0)	0.74 (0.0)	81	12.16	0	0.0	-3	0.45	666	116.0	116.5	117.5	114.5
2024-09-18	9.25 (-0.32)	0.2 (0.0)	0.74 (-0.01)	-227	18.74	0	0.0	-6	0.5	1211	115.5	118.5	120.5	115.5
2024-09-16	9.57 (-0.02)	0.2 (0.0)	0.75 (+0.01)	-54	2.54	0	0.0	9	0.42	2126	118.0	116.0	122.0	116.0
2024-09-13	9.59 (-0.25)	0.2 (0.0)	0.74 (+0.01)	-196	13.08	0	0.0	8	0.53	1498	115.5	117.0	118.0	114.5
2024-09-12	9.84 (-0.34)	0.2 (0.0)	0.73 (-0.04)	-253	10.68	0	0.0	-33	1.39	2369	116.5	119.5	120.5	116.5
2024-09-11	10.18 (-0.28)	0.2 (0.0)	0.77 (-0.03)	-212	6.99	0	0.0	-24	0.79	3034	117.0	119.0	124.0	117.0
2024-09-10	10.46 (+0.74)	0.2 (0.0)	0.8 (-0.07)	558	13.81	0	0.0	-51	1.26	4042	117.0	123.5	125.0	115.0
2024-09-09	9.72 (-0.01)	0.2 (0.0)	0.87 (-0.09)	-8	0.29	0	0.0	-67	2.39	2799	120.0	115.0	122.0	114.5
2024-09-06	9.73 (+0.08)	0.2 (0.0)	0.96 (-0.02)	56	1.66	0	0.0	-21	0.62	3367	118.0	115.5	121.0	113.0
2024-09-05	9.65 (-0.28)	0.2 (+0.03)	0.98 (-0.02)	-208	6.61	20	0.64	-8	0.25	3146	113.0	112.0	117.5	112.0
2024-09-04	9.93 (-0.16)	0.17 (+0.03)	1.0 (+0.05)	-99	6.49	20	1.31	35	2.3	1525	109.5	110.0	113.5	108.5
2024-09-03	10.09 (+0.11)	0.14 (+0.04)	0.95 (-0.04)	127	6.58	30	1.55	-27	1.4	1931	113.5	110.0	114.5	109.0
2024-09-02	9.98 (+0.41)	0.1 (0.0)	0.99 (+0.04)	284	15.1	0	0.0	29	1.54	1881	109.0	109.0	112.5	108.0
2024-08-30	9.57 (+0.19)	0.1 (+0.06)	0.95 (+0.07)	140	6.78	50	2.42	47	2.28	2065	109.0	101.0	110.5	100.5
2024-08-29	9.38 (+0.06)	0.04 (0.0)	0.88 (-0.04)	52	13.9	0	0.0	-23	6.15	374	100.5	98.8	100.5	98.2
2024-08-28	9.32 (-0.23)	0.04 (0.0)	0.92 (0.0)	-181	38.76	0	0.0	0	0.0	467	99.0	100.0	100.5	98.7
2024-08-27	9.55 (-0.27)	0.04 (0.0)	0.92 (+0.03)	-201	26.48	0	0.0	18	2.37	759	101.5	100.0	102.0	99.7
2024-08-26	9.82 (+0.09)	0.04 (0.0)	0.89 (+0.02)	68	10.33	0	0.0	20	3.04	658	99.0	95.3	99.5	95.3
2024-08-23	9.73 (+0.12)	0.04 (0.0)	0.87 (-0.02)	-32	21.05	0	0.0	-16	10.53	152	94.9	95.0	95.0	93.9
2024-08-22	9.61 (-0.04)	0.04 (0.0)	0.89 (-0.01)	-25	21.37	0	0.0	-7	5.98	117	95.0	95.3	95.5	94.9
2024-08-21	9.65 (-0.06)	0.04 (0.0)	0.9 (0.0)	-54	23.48	0	0.0	-2	0.87	230	95.3	95.8	96.3	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.71 (-0.09)	0.04 (0.0)	0.9 (+0.01)	-73	19.52	0	0.0	10	2.67	374	95.8	93.9	96.4	93.9
2024-08-19	9.8 (-0.01)	0.04 (0.0)	0.89 (0.0)	-8	8.79	0	0.0	0	0.0	91	93.7	93.9	93.9	93.1
2024-08-16	9.81 (-0.02)	0.04 (0.0)	0.89 (+0.04)	-21	7.05	0	0.0	28	9.4	298	93.6	92.3	95.0	92.3
2024-08-15	9.83 (-0.12)	0.04 (0.0)	0.85 (0.0)	-97	42.36	0	0.0	0	0.0	229	92.1	93.0	94.4	92.0
2024-08-14	9.95 (-0.13)	0.04 (0.0)	0.85 (-0.01)	-48	20.87	0	0.0	-12	5.22	230	93.0	93.0	94.5	92.9
2024-08-13	10.08 (+0.04)	0.04 (0.0)	0.86 (-0.05)	28	11.67	0	0.0	-36	15.0	240	92.9	92.5	93.5	92.2
2024-08-12	10.04 (+0.02)	0.04 (0.0)	0.91 (-0.01)	12	7.14	0	0.0	-5	2.98	168	92.5	93.0	93.7	92.5
2024-08-09	10.02 (+0.1)	0.04 (0.0)	0.92 (0.0)	73	26.94	0	0.0	-2	0.74	271	91.7	90.7	92.5	90.7
2024-08-08	9.92 (0.0)	0.04 (0.0)	0.92 (0.0)	-6	2.83	0	0.0	1	0.47	212	90.1	88.9	91.0	88.8
2024-08-07	9.92 (+0.02)	0.04 (0.0)	0.92 (0.0)	18	6.9	0	0.0	1	0.38	261	90.0	87.5	91.0	87.5
2024-08-06	9.9 (-0.05)	0.04 (0.0)	0.92 (-0.04)	-39	7.74	1	0.2	-28	5.56	504	86.7	89.0	89.9	84.2
2024-08-05	9.95 (-0.3)	0.04 (0.0)	0.96 (-0.06)	-245	30.1	0	0.0	-51	6.27	814	86.5	93.5	93.5	86.3
2024-08-02	10.25 (-0.09)	0.04 (+0.01)	1.02 (+0.01)	-69	31.51	1	0.46	6	2.74	219	94.4	96.6	96.6	94.0
2024-08-01	10.34 (+0.04)	0.03 (0.0)	1.01 (-0.01)	24	19.35	0	0.0	-4	3.23	124	97.0	96.0	97.4	96.0
2024-07-31	10.3 (-0.05)	0.03 (0.0)	1.02 (0.0)	-34	43.59	0	0.0	-1	1.28	78	95.8	96.0	96.4	95.7
2024-07-30	10.35 (+0.05)	0.03 (0.0)	1.02 (0.0)	34	20.86	0	0.0	-2	1.23	163	96.4	94.5	96.5	93.8
2024-07-29	10.3 (0.0)	0.03 (0.0)	1.02 (-0.03)	1	0.49	0	0.0	-21	10.19	206	94.5	95.2	96.5	94.5
2024-07-26	10.3 (-0.02)	0.03 (0.0)	1.05 (0.0)	-19	7.95	2	0.84	0	0.0	239	95.0	96.1	96.1	93.0
2024-07-23	10.32 (+0.07)	0.03 (0.0)	1.05 (-0.09)	49	23.79	0	0.0	-65	31.55	206	96.6	96.4	97.0	96.0
2024-07-22	10.25 (+0.02)	0.03 (0.0)	1.14 (-0.12)	13	2.85	0	0.0	-93	20.39	456	95.8	98.7	98.7	95.1
2024-07-19	10.23 (-0.11)	0.03 (0.0)	1.26 (-0.01)	-104	21.01	1	0.2	-5	1.01	495	98.5	101.5	101.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.34 (-0.08)	0.03 (0.0)	1.27 (0.0)	-64	23.53	1	0.37	1	0.37	272	101.5	100.5	101.5	99.5
2024-07-17	10.42 (+0.13)	0.03 (0.0)	1.27 (+0.06)	104	7.77	1	0.07	44	3.29	1339	100.5	103.5	105.0	100.5
2024-07-16	10.29 (-0.35)	0.03 (+0.03)	1.21 (+0.01)	-270	42.79	21	3.33	6	0.95	631	108.0	107.0	109.0	107.0
2024-07-15	10.64 (-0.26)	0.0 (0.0)	1.2 (+0.02)	-187	28.81	0	0.0	15	2.31	649	106.5	106.0	108.0	106.0
2024-07-12	10.9 (-0.32)	0.0 (0.0)	1.18 (0.0)	-241	56.97	0	0.0	4	0.95	423	105.0	105.0	106.5	104.5
2024-07-11	11.22 (-0.31)	0.0 (0.0)	1.18 (+0.04)	-242	18.39	0	0.0	30	2.28	1316	105.0	108.0	108.5	104.0
2024-07-10	11.53 (+0.01)	0.0 (0.0)	1.14 (0.0)	22	7.77	0	0.0	-2	0.71	283	111.0	110.5	111.5	109.5
2024-07-09	11.52 (-0.46)	0.0 (0.0)	1.14 (-0.02)	-363	52.53	0	0.0	-14	2.03	691	110.5	115.0	115.0	110.0
2024-07-08	11.98 (-0.04)	0.0 (0.0)	1.16 (0.0)	-30	8.52	0	0.0	0	0.0	352	115.0	116.0	118.5	115.0
2024-07-05	12.02 (+0.06)	0.0 (0.0)	1.16 (0.0)	44	21.26	0	0.0	0	0.0	207	115.0	114.0	115.5	114.0
2024-07-04	11.96 (-0.08)	0.0 (0.0)	1.16 (0.0)	-61	19.61	0	0.0	-1	0.32	311	114.0	115.5	116.5	114.0
2024-07-03	12.04 (-0.16)	0.0 (0.0)	1.16 (+0.01)	-128	23.19	0	0.0	9	1.63	552	115.5	113.5	117.0	113.5
2024-07-02	12.2 (+0.01)	0.0 (0.0)	1.15 (+0.01)	9	5.17	0	0.0	5	2.87	174	113.0	112.0	113.0	111.5
2024-07-01	12.19 (-0.01)	0.0 (0.0)	1.14 (+0.01)	-1	0.69	0	0.0	5	3.47	144	112.0	112.5	113.5	112.0
2024-06-28	12.2 (-0.11)	0.0 (0.0)	1.13 (0.0)	-38	23.03	0	0.0	-1	0.61	165	112.5	113.0	113.5	112.0
2024-06-27	12.31 (-0.05)	0.0 (0.0)	1.13 (0.0)	-36	27.27	0	0.0	0	0.0	132	112.0	111.5	112.5	111.5
2024-06-26	12.36 (-0.07)	0.0 (0.0)	1.13 (+0.01)	-50	28.25	0	0.0	10	5.65	177	112.0	112.5	113.0	111.5
2024-06-25	12.43 (+0.03)	0.0 (0.0)	1.12 (+0.06)	27	6.98	0	0.0	44	11.37	387	112.5	113.0	113.0	109.5
2024-06-24	12.4 (0.0)	0.0 (-0.11)	1.06 (+0.02)	0	0.0	-80	29.3	17	6.23	273	112.0	113.0	114.0	112.0
2024-06-21	12.4 (-0.12)	0.11 (0.0)	1.04 (+0.01)	-96	34.04	0	0.0	6	2.13	282	112.5	114.5	114.5	112.5
2024-06-20	12.52 (-0.09)	0.11 (0.0)	1.03 (0.0)	-67	25.19	0	0.0	0	0.0	266	113.5	112.5	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.61 (-0.08)	0.11 (0.0)	1.03 (+0.02)	-62	18.67	0	0.0	20	6.02	332	112.5	113.0	114.0	112.5
2024-06-18	12.69 (-0.09)	0.11 (0.0)	1.01 (+0.04)	-69	18.4	0	0.0	26	6.93	375	113.0	112.0	114.0	111.5
2024-06-17	12.78 (-0.12)	0.11 (0.0)	0.97 (-0.03)	-93	24.22	0	0.0	-18	4.69	384	112.0	111.5	114.0	111.0
2024-06-14	12.9 (-0.13)	0.11 (0.0)	1.0 (0.0)	-96	36.5	0	0.0	0	0.0	263	112.0	113.0	114.0	112.0
2024-06-13	13.03 (-0.11)	0.11 (0.0)	1.0 (+0.01)	-87	36.25	0	0.0	2	0.83	240	113.0	114.5	114.5	113.0
2024-06-12	13.14 (0.0)	0.11 (0.0)	0.99 (0.0)	0	0.0	0	0.0	0	0.0	605	113.0	113.0	114.0	111.0
2024-06-11	13.14 (+0.14)	0.11 (0.0)	0.99 (-0.05)	103	11.89	0	0.0	-35	4.04	866	114.0	119.5	119.5	114.0
2024-06-07	13.0 (+0.08)	0.11 (0.0)	1.04 (+0.01)	57	11.56	0	0.0	4	0.81	493	120.0	123.5	123.5	119.5
2024-06-06	12.92 (+0.04)	0.11 (0.0)	1.03 (-0.02)	25	2.98	0	0.0	-10	1.19	838	122.5	121.5	125.5	120.0
2024-06-05	12.88 (-0.39)	0.11 (0.0)	1.05 (+0.01)	-309	16.89	0	0.0	5	0.27	1829	122.5	125.0	129.5	121.5
2024-06-04	13.27 (+0.22)	0.11 (+0.03)	1.04 (+0.07)	160	7.55	20	0.94	52	2.45	2119	124.0	116.5	127.0	116.0
2024-06-03	13.05 (-0.04)	0.08 (0.0)	0.97 (+0.02)	-48	12.7	0	0.0	14	3.7	378	116.5	118.0	119.0	116.0
2024-05-31	13.09 (+0.27)	0.08 (0.0)	0.95 (0.0)	204	27.76	0	0.0	-1	0.14	735	117.0	114.5	119.0	114.0
2024-05-30	12.82 (-0.07)	0.08 (0.0)	0.95 (0.0)	-54	16.98	0	0.0	2	0.63	318	114.0	115.0	115.0	113.5
2024-05-29	12.89 (-0.04)	0.08 (0.0)	0.95 (-0.01)	-26	6.91	0	0.0	-8	2.13	376	115.5	116.5	117.0	114.5
2024-05-28	12.93 (-0.19)	0.08 (0.0)	0.96 (-0.01)	-144	16.2	0	0.0	-5	0.56	889	116.5	113.5	117.5	113.5
2024-05-27	13.12 (-0.09)	0.08 (0.0)	0.97 (0.0)	-71	26.1	0	0.0	-3	1.1	272	113.0	113.5	113.5	112.0
2024-05-24	13.21 (+0.02)	0.08 (0.0)	0.97 (-0.01)	18	6.52	0	0.0	-3	1.09	276	112.0	110.0	112.5	110.0
2024-05-23	13.19 (+0.03)	0.08 (0.0)	0.98 (-0.03)	8	1.83	0	0.0	-21	4.82	436	111.0	114.0	114.0	110.5
2024-05-22	13.16 (+0.03)	0.08 (0.0)	1.01 (-0.03)	22	5.01	0	0.0	-24	5.47	439	113.0	113.0	114.5	112.5
2024-05-21	13.13 (0.0)	0.08 (0.0)	1.04 (0.0)	5	0.77	0	0.0	-2	0.31	652	113.0	114.5	114.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	13.13 (-0.09)	0.08 (0.0)	1.04 (+0.01)	-66	10.34	0	0.0	9	1.41	638	116.0	115.0	118.0	114.0
2024-05-17	13.22 (-0.03)	0.08 (0.0)	1.03 (+0.01)	-24	7.25	0	0.0	6	1.81	331	114.0	116.5	116.5	114.0
2024-05-16	13.25 (-0.07)	0.08 (+0.03)	1.02 (0.0)	-52	9.56	20	3.68	-2	0.37	544	115.5	115.5	116.5	114.5
2024-05-15	13.32 (-0.05)	0.05 (0.0)	1.02 (+0.03)	-36	4.79	0	0.0	23	3.06	752	115.0	119.0	119.0	114.0
2024-05-14	13.37 (+0.11)	0.05 (0.0)	0.99 (-0.07)	78	5.08	0	0.0	-52	3.39	1535	115.0	120.0	121.5	114.5
2024-05-13	13.26 (-0.31)	0.05 (+0.05)	1.06 (+0.06)	-230	14.58	40	2.53	46	2.92	1578	119.0	118.5	119.0	115.5
2024-05-10	13.57 (+0.3)	0.0 (0.0)	1.0 (+0.01)	229	22.67	0	0.0	6	0.59	1010	114.5	116.0	117.0	113.0
2024-05-09	13.27 (+0.06)	0.0 (0.0)	0.99 (-0.07)	47	4.98	0	0.0	-49	5.2	943	115.5	117.5	118.0	115.0
2024-05-08	13.21 (+0.49)	0.0 (0.0)	1.06 (-0.01)	382	17.88	0	0.0	-11	0.51	2136	116.5	118.5	119.5	113.0
2024-05-07	12.72 (+1.23)	0.0 (0.0)	1.07 (+0.07)	921	26.11	0	0.0	56	1.59	3527	117.5	110.0	117.5	109.5
2024-05-06	11.49 (+1.14)	0.0 (0.0)	1.0 (+0.05)	857	17.59	0	0.0	36	0.74	4872	110.5	108.0	111.5	106.0
2024-05-03	10.35 (+0.22)	0.0 (0.0)	0.95 (-0.01)	169	21.5	0	0.0	-10	1.27	786	101.5	97.2	102.0	97.2
2024-05-02	10.13 (-0.04)	0.0 (0.0)	0.96 (-0.01)	-33	12.99	0	0.0	-3	1.18	254	96.9	97.2	97.3	96.2
2024-04-30	10.17 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	1.6	0	0.0	1	0.8	125	98.1	97.9	98.3	97.3
2024-04-29	10.17 (+0.13)	0.0 (0.0)	0.97 (+0.01)	97	33.33	0	0.0	4	1.37	291	97.5	95.8	97.6	95.8
2024-04-26	10.04 (-0.11)	0.0 (0.0)	0.96 (+0.02)	-78	44.57	0	0.0	17	9.71	175	95.5	95.6	96.5	95.4
2024-04-25	10.15 (-0.06)	0.0 (0.0)	0.94 (+0.01)	-45	30.61	0	0.0	9	6.12	147	95.6	95.5	96.6	95.2
2024-04-24	10.21 (-0.04)	0.0 (0.0)	0.93 (+0.01)	-32	16.24	0	0.0	1	0.51	197	95.5	95.7	96.1	95.0
2024-04-23	10.25 (+0.12)	0.0 (0.0)	0.92 (0.0)	90	30.72	0	0.0	0	0.0	293	95.0	93.7	95.1	93.4
2024-04-22	10.13 (+0.03)	0.0 (0.0)	0.92 (-0.03)	24	5.59	0	0.0	-18	4.2	429	92.8	93.8	93.9	92.6
2024-04-19	10.1 (-0.18)	0.0 (0.0)	0.95 (+0.01)	-138	36.51	0	0.0	5	1.32	378	93.8	95.1	95.6	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.28 (-0.02)	0.0 (0.0)	0.94 (0.0)	-13	11.21	0	0.0	1	0.86	116	96.0	95.9	96.4	95.2
2024-04-17	10.3 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-58	35.58	0	0.0	-9	5.52	163	96.1	96.0	97.2	96.0
2024-04-16	10.37 (-0.1)	0.0 (0.0)	0.95 (-0.03)	-71	15.96	0	0.0	-21	4.72	445	96.0	97.9	97.9	95.6
2024-04-15	10.47 (+0.03)	0.0 (0.0)	0.98 (0.0)	23	5.76	0	0.0	1	0.25	399	98.0	98.6	99.9	98.0
2024-04-12	10.44 (-0.01)	0.0 (0.0)	0.98 (0.0)	-10	2.34	0	0.0	-3	0.7	428	98.7	100.0	100.5	98.7
2024-04-11	10.45 (-0.07)	0.0 (0.0)	0.98 (-0.02)	-50	7.2	0	0.0	-12	1.73	694	99.9	103.5	103.5	99.8
2024-04-10	10.52 (+0.18)	0.0 (0.0)	1.0 (0.0)	131	37.32	0	0.0	0	0.0	351	104.5	103.5	105.0	102.5
2024-04-09	10.34 (+0.04)	0.0 (0.0)	1.0 (+0.01)	30	10.2	0	0.0	2	0.68	294	102.0	104.0	104.5	101.5
2024-04-08	10.3 (+0.05)	0.0 (0.0)	0.99 (+0.01)	38	13.33	0	0.0	11	3.86	285	104.0	104.0	105.0	103.0
2024-04-03	10.25 (-0.02)	0.0 (0.0)	0.98 (0.0)	-13	4.35	0	0.0	-2	0.67	299	104.0	103.5	104.0	102.5
2024-04-02	10.27 (+0.19)	0.0 (0.0)	0.98 (+0.04)	214	38.42	0	0.0	29	5.21	557	103.5	103.5	104.5	102.5
2024-04-01	10.08 (+0.43)	0.0 (0.0)	0.94 (+0.03)	325	30.37	0	0.0	28	2.62	1070	102.5	101.0	103.5	100.5
2024-03-29	9.65 (+0.37)	0.0 (0.0)	0.91 (+0.01)	266	32.6	0	0.0	3	0.37	816	99.7	98.4	100.5	97.9
2024-03-28	9.28 (+0.1)	0.0 (0.0)	0.9 (+0.01)	68	21.12	0	0.0	12	3.73	322	97.9	98.2	98.8	97.4
2024-03-27	9.18 (+0.07)	0.0 (0.0)	0.89 (0.0)	57	30.81	0	0.0	-2	1.08	185	98.2	96.8	98.5	96.8
2024-03-26	9.11 (+0.09)	0.0 (0.0)	0.89 (0.0)	67	20.49	0	0.0	0	0.0	327	97.2	98.0	98.2	96.5
2024-03-25	9.02 (+0.16)	0.0 (0.0)	0.89 (0.0)	121	32.44	0	0.0	1	0.27	373	97.7	98.6	98.6	97.0
2024-03-22	8.86 (-0.04)	0.0 (0.0)	0.89 (+0.01)	-33	10.71	0	0.0	4	1.3	308	98.6	99.9	99.9	98.1
2024-03-21	8.9 (+0.07)	0.0 (0.0)	0.88 (-0.01)	47	9.11	0	0.0	-8	1.55	516	99.4	99.1	99.6	98.6
2024-03-20	8.83 (+0.16)	0.0 (0.0)	0.89 (0.0)	125	22.94	0	0.0	0	0.0	545	98.2	98.4	98.7	97.4
2024-03-19	8.67 (+0.22)	0.0 (0.0)	0.89 (0.0)	164	35.96	0	0.0	2	0.44	456	97.9	98.3	98.7	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.45 (+0.03)	0.0 (0.0)	0.89 (+0.01)	39	8.9	0	0.0	9	2.05	438	97.4	98.1	98.7	97.4
2024-03-15	8.42 (+0.03)	0.0 (0.0)	0.88 (0.0)	17	3.53	0	0.0	0	0.0	481	97.9	97.5	98.2	97.0
2024-03-14	8.39 (+0.11)	0.0 (0.0)	0.88 (+0.01)	87	8.22	0	0.0	5	0.47	1058	97.8	96.1	98.5	95.8
2024-03-13	8.28 (+0.24)	0.0 (0.0)	0.87 (0.0)	183	35.88	0	0.0	1	0.2	510	96.0	96.4	97.1	95.1
2024-03-12	8.04 (+0.09)	0.0 (0.0)	0.87 (0.0)	66	7.38	0	0.0	1	0.11	894	96.4	96.5	96.7	94.5
2024-03-11	7.95 (+0.31)	0.0 (0.0)	0.87 (+0.01)	232	38.86	0	0.0	5	0.84	597	94.5	91.6	94.7	91.6
2024-03-08	7.64 (+0.09)	0.0 (0.0)	0.86 (-0.02)	75	9.95	0	0.0	-12	1.59	754	91.2	93.2	94.9	91.2
2024-03-07	7.55 (-0.12)	0.0 (0.0)	0.88 (0.0)	-101	39.76	0	0.0	-1	0.39	254	90.7	92.9	93.0	90.7
2024-03-06	7.67 (+0.11)	0.0 (0.0)	0.88 (0.0)	86	29.55	0	0.0	0	0.0	291	92.9	90.8	93.4	90.8
2024-03-05	7.56 (+0.03)	0.0 (0.0)	0.88 (0.0)	22	18.03	0	0.0	3	2.46	122	91.5	91.0	91.5	91.0
2024-03-04	7.53 (0.0)	0.0 (0.0)	0.88 (+0.01)	-2	1.67	0	0.0	5	4.17	120	91.1	91.2	92.0	91.1
2024-03-01	7.53 (+0.01)	0.0 (0.0)	0.87 (+0.01)	7	6.19	0	0.0	4	3.54	113	91.5	91.9	92.5	91.4
2024-02-29	7.52 (+0.03)	0.0 (0.0)	0.86 (-0.01)	26	14.69	0	0.0	-4	2.26	177	91.9	92.2	92.4	91.6
2024-02-27	7.49 (+0.06)	0.0 (0.0)	0.87 (+0.01)	38	11.48	0	0.0	6	1.81	331	91.6	91.1	92.7	90.8
2024-02-26	7.43 (+0.02)	0.0 (0.0)	0.86 (-0.01)	21	12.0	0	0.0	-5	2.86	175	91.1	90.6	91.2	90.3
2024-02-23	7.41 (-0.23)	0.0 (0.0)	0.87 (-0.01)	-185	36.71	0	0.0	-5	0.99	504	90.6	92.7	93.3	90.6
2024-02-22	7.64 (+0.07)	0.0 (0.0)	0.88 (+0.02)	54	15.7	0	0.0	10	2.91	344	92.1	91.0	92.4	90.1
2024-02-21	7.57 (-0.01)	0.0 (0.0)	0.86 (0.0)	-9	8.49	0	0.0	-1	0.94	106	90.0	90.0	90.8	89.9
2024-02-20	7.58 (-0.08)	0.0 (0.0)	0.86 (-0.01)	-60	36.14	0	0.0	-1	0.6	166	90.0	90.9	90.9	90.0
2024-02-19	7.66 (+0.03)	0.0 (0.0)	0.87 (0.0)	17	6.97	0	0.0	0	0.0	244	90.9	89.7	91.2	89.7
2024-02-16	7.63 (+0.03)	0.0 (0.0)	0.87 (0.0)	28	11.86	0	0.0	0	0.0	236	89.7	88.5	89.8	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.6 (-0.1)	0.0 (0.0)	0.87 (0.0)	-90	48.91	0	0.0	0	0.0	184	87.6	88.1	88.1	86.9
2024-02-05	7.7 (-0.03)	0.0 (0.0)	0.87 (0.0)	-20	41.67	0	0.0	0	0.0	48	88.0	88.4	88.4	87.9
2024-02-02	7.73 (-0.06)	0.0 (0.0)	0.87 (+0.01)	-2	2.74	0	0.0	4	5.48	73	88.5	88.3	88.6	88.0
2024-02-01	7.79 (+0.02)	0.0 (0.0)	0.86 (0.0)	13	16.25	0	0.0	0	0.0	80	88.0	87.9	88.6	87.9
2024-01-31	7.77 (-0.01)	0.0 (0.0)	0.86 (0.0)	-9	16.98	0	0.0	0	0.0	53	87.9	88.3	88.3	87.6
2024-01-30	7.78 (-0.04)	0.0 (0.0)	0.86 (0.0)	-36	50.0	0	0.0	0	0.0	72	88.3	89.0	89.0	88.3
2024-01-29	7.82 (+0.04)	0.0 (0.0)	0.86 (0.0)	32	38.55	0	0.0	-3	3.61	83	89.0	88.0	89.3	88.0
2024-01-26	7.78 (-0.01)	0.0 (0.0)	0.86 (-0.01)	-5	6.25	0	0.0	-1	1.25	80	87.9	88.5	88.5	87.7
2024-01-25	7.79 (+0.01)	0.0 (0.0)	0.87 (0.0)	7	9.33	0	0.0	0	0.0	75	88.1	88.2	88.4	87.8
2024-01-24	7.78 (+0.08)	0.0 (0.0)	0.87 (+0.01)	55	35.71	0	0.0	0	0.0	154	88.0	86.5	88.4	86.5
2024-01-23	7.7 (-0.02)	0.0 (0.0)	0.86 (-0.05)	-23	9.16	0	0.0	-33	13.15	251	86.5	87.3	87.4	86.2
2024-01-22	7.72 (0.0)	0.0 (0.0)	0.91 (-0.04)	-2	1.57	0	0.0	-34	26.77	127	87.3	88.0	88.5	87.3
2024-01-19	7.72 (-0.04)	0.0 (0.0)	0.95 (-0.05)	-21	11.05	0	0.0	-36	18.95	190	87.5	87.0	87.8	87.0
2024-01-18	7.76 (-0.03)	0.0 (0.0)	1.0 (-0.05)	-23	15.23	0	0.0	-40	26.49	151	87.5	87.9	88.0	86.0
2024-01-17	7.79 (-0.07)	0.0 (0.0)	1.05 (0.0)	-51	25.37	0	0.0	5	2.49	201	87.5	88.1	89.1	87.3
2024-01-16	7.86 (-0.04)	0.0 (0.0)	1.05 (0.0)	-34	21.52	0	0.0	-1	0.63	158	88.6	89.5	89.7	88.5
2024-01-15	7.9 (0.0)	0.0 (0.0)	1.05 (0.0)	3	4.0	0	0.0	1	1.33	75	89.7	89.0	89.7	89.0
2024-01-12	7.9 (-0.02)	0.0 (0.0)	1.05 (0.0)	-16	22.22	0	0.0	0	0.0	72	89.1	89.5	89.7	89.1
2024-01-11	7.92 (-0.02)	0.0 (0.0)	1.05 (+0.01)	-12	7.45	0	0.0	7	4.35	161	89.4	89.0	90.4	88.6
2024-01-10	7.94 (-0.01)	0.0 (0.0)	1.04 (0.0)	-10	19.61	0	0.0	0	0.0	51	88.1	89.0	89.0	88.0
2024-01-09	7.95 (-0.04)	0.0 (0.0)	1.04 (0.0)	-37	17.54	0	0.0	-2	0.95	211	88.0	90.1	90.1	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.99 (-0.01)	0.0 (0.0)	1.04 (0.0)	-8	21.62	0	0.0	0	0.0	37	89.3	89.6	89.6	89.3
2024-01-05	8.0 (-0.02)	0.0 (0.0)	1.04 (0.0)	-11	30.56	0	0.0	1	2.78	36	89.6	89.4	90.0	89.4
2024-01-04	8.02 (-0.04)	0.0 (0.0)	1.04 (0.0)	-29	23.39	0	0.0	-2	1.61	124	89.4	89.5	90.0	89.3
2024-01-03	8.06 (-0.02)	0.0 (0.0)	1.04 (-0.01)	-18	27.27	0	0.0	-4	6.06	66	90.5	90.7	91.9	90.5
2024-01-02	8.08 (+0.01)	0.0 (0.0)	1.05 (0.0)	5	7.81	0	0.0	-2	3.12	64	91.5	91.5	91.7	91.0
2023-12-29	8.07 (+0.04)	0.0 (0.0)	1.05 (0.0)	36	29.51	0	0.0	0	0.0	122	91.5	91.5	92.0	91.3
2023-12-28	8.03 (-0.04)	0.0 (0.0)	1.05 (0.0)	-25	19.08	0	0.0	0	0.0	131	91.3	91.5	91.6	90.7
2023-12-27	8.07 (+0.04)	0.0 (0.0)	1.05 (+0.01)	23	10.85	0	0.0	5	2.36	212	91.3	90.2	91.5	90.2
2023-12-26	8.03 (+0.15)	0.0 (0.0)	1.04 (0.0)	113	36.1	0	0.0	1	0.32	313	89.6	89.4	89.8	89.0
2023-12-25	7.88 (-0.02)	0.0 (0.0)	1.04 (0.0)	-14	17.72	0	0.0	0	0.0	79	89.4	90.1	90.1	89.4
2023-12-22	7.9 (-0.01)	0.0 (0.0)	1.04 (-0.01)	-11	6.71	0	0.0	-3	1.83	164	89.7	90.2	91.0	89.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.66 (-0.15)	0.01 (0.0)	0.68 (+0.03)	-31	1.55	0	0.0	24	1.2	1996	102.0	101.0	103.0	98.4
2024-12-13	7.81 (-0.34)	0.01 (0.0)	0.65 (-0.01)	-284	18.31	0	0.0	-8	0.52	1551	100.5	105.0	106.5	100.0
2024-12-06	8.15 (-0.01)	0.01 (0.0)	0.66 (+0.01)	-19	2.17	0	0.0	4	0.46	875	104.0	103.0	105.5	102.5
2024-11-29	8.16 (-0.07)	0.01 (0.0)	0.65 (0.0)	-117	10.9	0	0.0	-1	0.09	1073	103.0	106.0	107.5	101.5
2024-11-22	8.23 (+0.02)	0.01 (0.0)	0.65 (-0.02)	5	0.27	0	0.0	-13	0.71	1835	105.5	105.0	105.5	101.5
2024-11-15	8.21 (+0.28)	0.01 (0.0)	0.67 (-0.02)	163	6.97	0	0.0	-15	0.64	2338	105.0	107.0	109.0	103.0
2024-11-08	7.93 (-0.85)	0.01 (0.0)	0.69 (-0.02)	-770	19.76	0	0.0	-18	0.46	3896	107.0	112.0	115.5	105.5
2024-11-01	8.78 (-0.2)	0.01 (0.0)	0.71 (-0.05)	-149	8.38	0	0.0	-39	2.19	1779	110.0	113.5	113.5	108.0
2024-10-25	8.98 (+0.5)	0.01 (-0.18)	0.76 (-0.07)	403	6.42	-153	2.44	-59	0.94	6279	113.0	121.5	121.5	112.0
2024-10-18	8.48 (+0.57)	0.19 (0.0)	0.83 (+0.09)	332	2.59	0	0.0	70	0.55	12796	122.5	111.0	124.5	111.0
2024-10-11	7.91 (-0.02)	0.19 (0.0)	0.74 (-0.08)	-66	1.93	0	0.0	-62	1.82	3415	108.5	112.0	115.0	108.5
2024-10-04	7.93 (-0.09)	0.19 (-0.01)	0.82 (-0.05)	-52	1.32	0	0.0	-1	0.03	3945	109.5	119.0	120.5	109.0
2024-09-27	8.02 (-1.19)	0.2 (0.0)	0.87 (+0.13)	-1200	6.82	0	0.0	97	0.55	17589	118.5	114.0	128.5	114.0
2024-09-20	9.21 (-0.38)	0.2 (0.0)	0.74 (0.0)	-342	7.17	0	0.0	1	0.02	4773	113.5	116.0	122.0	113.5
2024-09-13	9.59 (-0.14)	0.2 (0.0)	0.74 (-0.22)	-111	0.81	0	0.0	-167	1.22	13743	115.5	115.0	125.0	114.5
2024-09-06	9.73 (+0.16)	0.2 (+0.1)	0.96 (+0.01)	160	1.35	70	0.59	8	0.07	11853	118.0	109.0	121.0	108.0
2024-08-30	9.57 (-0.16)	0.1 (+0.06)	0.95 (+0.08)	-122	2.82	50	1.16	62	1.43	4325	109.0	95.3	110.5	95.3
2024-08-23	9.73 (-0.08)	0.04 (0.0)	0.87 (-0.02)	-192	19.88	0	0.0	-15	1.55	966	94.9	93.9	96.4	93.1
2024-08-16	9.81 (-0.21)	0.04 (0.0)	0.89 (-0.03)	-126	10.81	0	0.0	-25	2.14	1166	93.6	93.0	95.0	92.0
2024-08-09	10.02 (-0.23)	0.04 (0.0)	0.92 (-0.1)	-199	9.64	1	0.05	-79	3.83	2064	91.7	93.5	93.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	10.25 (-0.05)	0.04 (+0.01)	1.02 (-0.03)	-44	5.56	1	0.13	-22	2.78	791	94.4	95.2	97.4	93.8
2024-07-26	10.3 (+0.07)	0.03 (0.0)	1.05 (-0.21)	43	4.77	2	0.22	-158	17.52	902	95.0	98.7	98.7	93.0
2024-07-19	10.23 (-0.67)	0.03 (+0.03)	1.26 (+0.08)	-521	15.38	24	0.71	61	1.8	3387	98.5	106.0	109.0	98.1
2024-07-12	10.9 (-1.12)	0.0 (0.0)	1.18 (+0.02)	-854	27.84	0	0.0	18	0.59	3067	105.0	116.0	118.5	104.0
2024-07-05	12.02 (-0.18)	0.0 (0.0)	1.16 (+0.03)	-137	9.85	0	0.0	18	1.29	1391	115.0	112.5	117.0	111.5
2024-06-28	12.2 (-0.2)	0.0 (-0.11)	1.13 (+0.09)	-97	8.53	-80	7.04	70	6.16	1137	112.5	113.0	114.0	109.5
2024-06-21	12.4 (-0.5)	0.11 (0.0)	1.04 (+0.04)	-387	23.57	0	0.0	34	2.07	1642	112.5	111.5	114.5	111.0
2024-06-14	12.9 (-0.1)	0.11 (0.0)	1.0 (-0.04)	-80	4.05	0	0.0	-33	1.67	1976	112.0	119.5	119.5	111.0
2024-06-07	13.0 (-0.09)	0.11 (+0.03)	1.04 (+0.09)	-115	2.03	20	0.35	65	1.15	5659	120.0	118.0	129.5	116.0
2024-05-31	13.09 (-0.12)	0.08 (0.0)	0.95 (-0.02)	-91	3.51	0	0.0	-15	0.58	2591	117.0	113.5	119.0	112.0
2024-05-24	13.21 (-0.01)	0.08 (0.0)	0.97 (-0.06)	-13	0.53	0	0.0	-41	1.68	2443	112.0	115.0	118.0	110.0
2024-05-17	13.22 (-0.35)	0.08 (+0.08)	1.03 (+0.03)	-264	5.57	60	1.27	21	0.44	4742	114.0	118.5	121.5	114.0
2024-05-10	13.57 (+3.22)	0.0 (0.0)	1.0 (+0.05)	2436	19.5	0	0.0	38	0.3	12490	114.5	108.0	119.5	106.0
2024-05-03	10.35 (+0.31)	0.0 (0.0)	0.95 (-0.01)	231	15.84	0	0.0	-8	0.55	1458	101.5	95.8	102.0	95.8
2024-04-26	10.04 (-0.06)	0.0 (0.0)	0.96 (+0.01)	-41	3.3	0	0.0	9	0.72	1243	95.5	93.8	96.6	92.6
2024-04-19	10.1 (-0.34)	0.0 (0.0)	0.95 (-0.03)	-257	17.1	0	0.0	-23	1.53	1503	93.8	98.6	99.9	92.9
2024-04-12	10.44 (+0.19)	0.0 (0.0)	0.98 (0.0)	139	6.77	0	0.0	-2	0.1	2054	98.7	104.0	105.0	98.7
2024-04-03	10.25 (+0.6)	0.0 (0.0)	0.98 (+0.07)	526	27.31	0	0.0	55	2.86	1926	104.0	101.0	104.5	100.5
2024-03-29	9.65 (+0.79)	0.0 (0.0)	0.91 (+0.02)	579	28.61	0	0.0	14	0.69	2024	99.7	98.6	100.5	96.5
2024-03-22	8.86 (+0.44)	0.0 (0.0)	0.89 (+0.01)	342	15.09	0	0.0	7	0.31	2266	98.6	98.1	99.9	97.2
2024-03-15	8.42 (+0.78)	0.0 (0.0)	0.88 (+0.02)	585	16.52	0	0.0	12	0.34	3541	97.9	91.6	98.5	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.64 (+0.11)	0.0 (0.0)	0.86 (-0.01)	80	5.18	0	0.0	-5	0.32	1543	91.2	91.2	94.9	90.7
2024-03-01	7.53 (+0.12)	0.0 (0.0)	0.87 (0.0)	92	11.54	0	0.0	1	0.13	797	91.5	90.6	92.7	90.3
2024-02-23	7.41 (-0.22)	0.0 (0.0)	0.87 (0.0)	-183	13.41	0	0.0	3	0.22	1365	90.6	89.7	93.3	89.7
2024-02-16	7.63 (-0.07)	0.0 (0.0)	0.87 (0.0)	-62	14.73	0	0.0	0	0.0	421	89.7	88.1	89.8	86.9
2024-02-05	7.7 (-0.03)	0.0 (0.0)	0.87 (0.0)	-20	41.67	0	0.0	0	0.0	48	88.0	88.4	88.4	87.9
2024-02-02	7.73 (-0.05)	0.0 (0.0)	0.87 (+0.01)	-2	0.55	0	0.0	1	0.27	365	88.5	88.0	89.3	87.6
2024-01-26	7.78 (+0.06)	0.0 (0.0)	0.86 (-0.09)	32	4.64	0	0.0	-68	9.86	690	87.9	88.0	88.5	86.2
2024-01-19	7.72 (-0.18)	0.0 (0.0)	0.95 (-0.1)	-126	16.2	0	0.0	-71	9.13	778	87.5	89.0	89.7	86.0
2024-01-12	7.9 (-0.1)	0.0 (0.0)	1.05 (+0.01)	-83	15.51	0	0.0	5	0.93	535	89.1	89.6	90.4	88.0
2024-01-05	8.0 (-0.07)	0.0 (0.0)	1.04 (-0.01)	-53	18.15	0	0.0	-7	2.4	292	89.6	91.5	91.9	89.3
2023-12-29	8.07 (+0.17)	0.0 (0.0)	1.05 (+0.01)	133	15.5	0	0.0	6	0.7	858	91.5	90.1	92.0	89.0
2023-12-22	7.9 (-0.17)	0.0 (0.0)	1.04 (-0.01)	-88	12.45	0	0.0	-4	0.57	707	89.7	90.9	91.3	88.9
2023-12-15	8.07 (-0.21)	0.0 (0.0)	1.05 (-0.06)	-178	9.74	0	0.0	-42	2.3	1827	91.0	97.3	97.3	90.3
2023-12-08	8.28 (-0.09)	0.0 (0.0)	1.11 (+0.03)	-42	2.48	0	0.0	19	1.12	1696	96.7	96.4	99.2	95.1
2023-12-01	8.37 (+0.45)	0.0 (0.0)	1.08 (+0.01)	349	33.62	0	0.0	5	0.48	1038	95.8	95.5	95.9	93.0
2023-11-24	7.92 (+0.26)	0.0 (0.0)	1.07 (-0.01)	200	12.1	0	0.0	-4	0.24	1653	94.6	92.0	96.3	91.4
2023-11-17	7.66 (+0.13)	0.0 (0.0)	1.08 (+0.09)	97	10.45	0	0.0	69	7.44	928	92.1	89.0	93.0	88.7
2023-11-10	7.53 (-0.15)	0.0 (0.0)	0.99 (0.0)	-65	7.81	0	0.0	1	0.12	832	87.1	86.2	89.3	86.2
2023-11-03	7.68 (-0.24)	0.0 (0.0)	0.99 (-0.01)	-182	23.64	0	0.0	-7	0.91	770	86.1	86.8	87.9	83.6
2023-10-27	7.92 (-0.08)	0.0 (0.0)	1.0 (-0.03)	-44	8.19	0	0.0	-24	4.47	537	86.9	87.5	89.9	86.3
2023-10-20	8.0 (-0.05)	0.0 (0.0)	1.03 (-0.1)	-110	7.55	0	0.0	-74	5.08	1457	87.5	93.3	93.3	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.05 (-0.39)	0.0 (0.0)	1.13 (+0.04)	-302	23.85	0	0.0	25	1.97	1266	93.3	94.0	95.3	92.3
2023-10-06	8.44 (-0.51)	0.0 (0.0)	1.09 (+0.02)	-412	33.94	0	0.0	18	1.48	1214	93.4	93.0	95.1	92.1
2023-09-28	8.95 (-0.25)	0.0 (0.0)	1.07 (-0.02)	-190	14.98	0	0.0	-17	1.34	1268	92.7	98.9	98.9	92.1
2023-09-22	9.2 (-0.03)	0.0 (0.0)	1.09 (-0.03)	-9	0.44	0	0.0	-21	1.03	2033	98.0	99.1	101.5	95.6
2023-09-15	9.23 (+1.98)	0.0 (0.0)	1.12 (+0.09)	1577	19.87	0	0.0	69	0.87	7936	100.5	91.2	105.5	90.1
2023-09-08	7.25 (-0.09)	0.0 (0.0)	1.03 (+0.01)	-63	8.37	0	0.0	8	1.06	753	90.8	90.0	91.5	88.1
2023-09-01	7.34 (-0.4)	0.0 (0.0)	1.02 (+0.02)	-321	31.35	0	0.0	15	1.46	1024	88.6	86.3	90.8	84.9
2023-08-25	7.74 (-0.15)	0.0 (0.0)	1.0 (+0.01)	-136	18.97	0	0.0	4	0.56	717	85.8	87.2	88.8	85.5
2023-08-18	7.89 (-0.22)	0.0 (0.0)	0.99 (-0.01)	-207	16.95	0	0.0	-1	0.08	1221	87.0	88.8	88.8	85.1
2023-08-11	8.11 (+0.01)	0.0 (0.0)	1.0 (-0.08)	-25	1.0	0	0.0	-65	2.6	2499	88.8	93.0	93.2	86.9
2023-08-04	8.1 (-0.51)	0.0 (0.0)	1.08 (+0.04)	-460	25.61	0	0.0	30	1.67	1796	93.0	96.8	98.5	91.6
2023-07-28	8.61 (-1.03)	0.0 (0.0)	1.04 (0.0)	-767	13.48	0	0.0	3	0.05	5692	96.5	107.0	107.0	95.5
2023-07-21	9.64 (-0.56)	0.0 (0.0)	1.04 (+0.05)	-434	6.14	0	0.0	36	0.51	7070	106.0	108.0	110.0	97.5
2023-07-14	10.2 (+0.83)	0.0 (0.0)	0.99 (+0.04)	688	12.89	0	0.0	30	0.56	5339	107.0	98.4	109.5	96.3
2023-07-07	9.37 (+0.48)	0.0 (0.0)	0.95 (+0.01)	364	9.19	0	0.0	13	0.33	3962	98.0	101.0	102.0	95.6
2023-06-30	8.89 (+0.66)	0.0 (0.0)	0.94 (+0.01)	620	19.95	0	0.0	1	0.03	3108	99.0	96.9	99.1	94.0
2023-06-21	8.23 (+0.04)	0.0 (0.0)	0.93 (0.0)	-4	0.23	0	0.0	1	0.06	1731	96.9	95.0	97.0	92.2
2023-06-16	8.19 (-0.53)	0.0 (0.0)	0.93 (-0.01)	-425	3.21	0	0.0	-7	0.05	13236	94.6	88.0	104.0	87.7
2023-06-09	8.72 (+0.22)	0.0 (0.0)	0.94 (0.0)	29	2.1	0	0.0	-1	0.07	1382	87.4	86.9	88.3	84.0
2023-06-02	8.5 (-0.34)	0.0 (0.0)	0.94 (0.0)	-257	12.74	0	0.0	0	0.0	2017	86.1	83.1	87.8	83.1
2023-05-26	8.84 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-51	14.57	0	0.0	-3	0.86	350	83.0	84.2	84.9	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.91 (+0.15)	0.0 (0.0)	0.95 (+0.07)	114	16.57	0	0.0	49	7.12	688	84.3	81.0	85.5	81.0
2023-05-12	8.76 (-0.29)	0.0 (0.0)	0.88 (0.0)	-222	28.53	0	0.0	-1	0.13	778	81.5	82.1	83.8	80.7
2023-05-05	9.05 (-0.12)	0.0 (0.0)	0.88 (-0.04)	-90	23.68	0	0.0	-30	7.89	380	81.2	82.9	82.9	80.6
2023-04-28	9.17 (-0.15)	0.0 (0.0)	0.92 (-0.03)	-116	12.13	0	0.0	-19	1.99	956	82.1	81.9	83.4	80.1
2023-04-21	9.32 (-0.22)	0.0 (0.0)	0.95 (-0.01)	-146	7.72	0	0.0	-12	0.63	1892	81.8	86.6	88.8	81.6
2023-04-14	9.54 (-0.04)	0.0 (0.0)	0.96 (+0.05)	-33	2.75	0	0.0	38	3.17	1200	86.0	83.0	86.6	83.0
2023-04-07	9.58 (-0.07)	0.0 (0.0)	0.91 (+0.07)	-53	13.35	0	0.0	57	14.36	397	82.7	84.7	84.7	82.7
2023-03-31	9.65 (-0.08)	0.0 (0.0)	0.84 (-0.14)	-58	7.22	0	0.0	-108	13.45	803	84.7	84.2	84.8	82.3
2023-03-24	9.73 (+0.07)	0.0 (0.0)	0.98 (-0.01)	48	3.35	0	0.0	-9	0.63	1433	84.5	81.6	86.6	81.6
2023-03-17	9.66 (+0.02)	0.0 (0.0)	0.99 (-0.13)	17	0.96	0	0.0	-93	5.26	1767	80.3	84.0	84.3	78.6
2023-03-10	9.64 (+0.83)	0.0 (0.0)	1.12 (-0.14)	636	18.16	0	0.0	-111	3.17	3503	83.6	87.9	90.5	82.8
2023-03-03	8.81 (+0.46)	0.0 (0.0)	1.26 (+0.11)	354	22.96	0	0.0	86	5.58	1542	86.1	82.2	87.8	82.0
2023-02-24	8.35 (+0.26)	0.0 (0.0)	1.15 (-0.01)	196	16.65	0	0.0	-7	0.59	1177	82.2	81.3	83.2	80.7
2023-02-17	8.09 (+0.2)	0.0 (0.0)	1.16 (+0.02)	149	8.86	0	0.0	11	0.65	1682	81.0	77.6	82.8	77.5
2023-02-10	7.89 (-0.17)	0.0 (0.0)	1.14 (0.0)	-125	18.91	0	0.0	1	0.15	661	77.6	76.7	79.4	76.7
2023-02-03	8.06 (+0.15)	0.0 (-0.09)	1.14 (0.0)	108	14.59	-67	9.05	3	0.41	740	77.4	76.1	78.5	74.7
2023-01-17	7.91 (-0.01)	0.09 (0.0)	1.14 (+0.01)	-8	6.25	1	0.78	4	3.12	128	74.5	75.1	75.4	74.2
2023-01-13	7.92 (-0.22)	0.09 (0.0)	1.13 (+0.01)	-168	18.58	0	0.0	13	1.44	904	75.0	76.7	79.7	75.0
2023-01-06	8.14 (-0.2)	0.09 (0.0)	1.12 (+0.23)	-180	33.83	0	0.0	174	32.71	532	75.2	73.5	76.5	72.1
2022-12-30	8.34 (-0.13)	0.09 (0.0)	0.89 (-0.01)	-90	14.11	0	0.0	-12	1.88	638	72.6	75.0	75.9	71.4
2022-12-23	8.47 (-0.13)	0.09 (0.0)	0.9 (0.0)	-92	13.69	0	0.0	1	0.15	672	75.3	77.6	77.9	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	8.6 (-0.06)	0.09 (0.0)	0.9 (+0.01)	-47	6.23	-1	0.13	5	0.66	754	78.0	79.0	80.5	77.8
2022-12-09	8.66 (+0.07)	0.09 (0.0)	0.89 (-0.01)	55	4.85	0	0.0	-1	0.09	1134	79.2	82.9	84.2	79.2
2022-12-02	8.59 (+0.64)	0.09 (0.0)	0.9 (+0.03)	482	32.01	0	0.0	17	1.13	1506	82.2	78.0	83.4	77.5
2022-11-25	7.95 (+0.1)	0.09 (0.0)	0.87 (0.0)	80	6.07	0	0.0	1	0.08	1318	77.9	80.0	82.5	77.9
2022-11-18	7.85 (+0.57)	0.09 (0.0)	0.87 (+0.02)	400	19.03	0	0.0	15	0.71	2102	79.4	79.0	80.9	76.2
2022-11-11	7.28 (+0.63)	0.09 (0.0)	0.85 (+0.1)	473	15.86	0	0.0	79	2.65	2982	77.3	77.7	82.0	75.5
2022-11-04	6.65 (+0.22)	0.09 (-0.06)	0.75 (0.0)	163	18.67	-50	5.73	-2	0.23	873	74.9	71.3	74.9	70.4
2022-10-28	6.43 (+0.06)	0.15 (0.0)	0.75 (+0.02)	65	8.31	1	0.13	12	1.53	782	70.3	72.0	73.4	70.0
2022-10-21	6.37 (-0.1)	0.15 (+0.08)	0.73 (0.0)	-95	9.57	66	6.65	3	0.3	993	70.8	71.9	73.7	70.3
2022-10-14	6.47 (+0.06)	0.07 (0.0)	0.73 (0.0)	46	2.76	0	0.0	0	0.0	1664	73.0	74.0	74.5	70.0
2022-10-07	6.41 (-0.24)	0.07 (0.0)	0.73 (0.0)	-184	8.02	0	0.0	1	0.04	2294	75.2	77.5	78.5	74.0
2022-09-30	6.65 (+0.29)	0.07 (0.0)	0.73 (0.0)	244	6.5	0	0.0	-4	0.11	3752	79.4	81.5	83.0	75.0
2022-09-23	6.36 (+0.11)	0.07 (0.0)	0.73 (-0.04)	93	1.76	0	0.0	-30	0.57	5291	80.7	85.7	85.7	80.0
2022-09-16	6.25 (+0.27)	0.07 (+0.07)	0.77 (+0.01)	175	1.47	50	0.42	9	0.08	11889	85.1	75.1	91.3	75.0
2022-09-08	5.98 (+0.05)	0.0 (0.0)	0.76 (0.0)	40	6.54	0	0.0	-2	0.33	612	74.7	74.7	75.2	72.1
2022-09-02	5.93 (+0.06)	0.0 (0.0)	0.76 (-0.02)	47	3.07	0	0.0	-11	0.72	1532	74.7	75.0	78.8	74.0
2022-08-26	5.87 (+0.15)	0.0 (0.0)	0.78 (+0.03)	116	7.62	0	0.0	21	1.38	1522	77.7	74.0	78.6	72.0
2022-08-19	5.72 (+0.2)	0.0 (0.0)	0.75 (0.0)	133	9.77	0	0.0	-1	0.07	1362	74.2	69.8	75.0	68.7
2022-08-12	5.52 (+0.05)	0.0 (0.0)	0.75 (-0.02)	22	1.58	0	0.0	-16	1.15	1390	70.0	64.0	71.8	63.0
2022-08-05	5.47 (+0.06)	0.0 (0.0)	0.77 (-0.01)	15	8.2	0	0.0	-2	1.09	183	64.8	63.5	65.0	62.2
2022-07-29	5.41 (-0.03)	0.0 (0.0)	0.78 (0.0)	54	15.56	0	0.0	-1	0.29	347	63.1	63.8	63.8	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.44 (+0.03)	0.0 (0.0)	0.78 (-0.02)	23	9.09	0	0.0	-15	5.93	253	63.8	62.6	64.6	62.5
2022-07-15	5.41 (0.0)	0.0 (0.0)	0.8 (-0.03)	-3	1.25	0	0.0	-28	11.67	240	63.2	63.1	63.7	61.6
2022-07-08	5.41 (+0.05)	0.0 (0.0)	0.83 (+0.03)	36	9.35	0	0.0	28	7.27	385	64.0	64.5	67.0	61.5
2022-07-01	5.36 (+0.04)	0.0 (0.0)	0.8 (+0.05)	32	10.74	0	0.0	37	12.42	298	65.0	67.1	68.6	64.1
2022-06-24	5.32 (+0.07)	0.0 (0.0)	0.75 (+0.07)	56	11.99	0	0.0	50	10.71	467	67.1	65.8	67.8	63.0
2022-06-17	5.25 (0.0)	0.0 (0.0)	0.68 (+0.02)	0	0.0	0	0.0	16	7.05	227	65.4	64.6	66.8	63.6
2022-06-10	5.25 (+0.04)	0.0 (0.0)	0.66 (0.0)	3	2.54	0	0.0	-1	0.85	118	65.7	66.1	66.3	65.3
2022-06-02	5.21 (+0.02)	0.0 (0.0)	0.66 (0.0)	14	9.33	0	0.0	0	0.0	150	66.3	66.6	66.6	65.6
2022-05-27	5.19 (+0.04)	0.0 (0.0)	0.66 (0.0)	45	11.6	0	0.0	2	0.52	388	66.1	67.2	67.2	64.5
2022-05-20	5.15 (+0.04)	0.0 (0.0)	0.66 (0.0)	27	9.18	0	0.0	-3	1.02	294	66.7	63.2	67.1	62.0
2022-05-13	5.11 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-33	12.36	0	0.0	-3	1.12	267	63.2	66.3	66.3	62.0
2022-05-06	5.16 (+0.06)	0.0 (0.0)	0.67 (0.0)	22	18.18	0	0.0	0	0.0	121	66.3	66.4	67.4	65.9
2022-04-29	5.1 (-0.02)	0.0 (0.0)	0.67 (0.0)	4	1.56	0	0.0	0	0.0	257	66.6	67.1	68.1	66.0
2022-04-22	5.12 (+0.04)	0.0 (0.0)	0.67 (+0.01)	25	10.08	0	0.0	6	2.42	248	68.2	67.5	68.3	67.4
2022-04-15	5.08 (+0.01)	0.0 (0.0)	0.66 (0.0)	15	4.97	0	0.0	0	0.0	302	67.5	67.2	68.5	66.6
2022-04-08	5.07 (+0.02)	0.0 (0.0)	0.66 (0.0)	8	9.09	0	0.0	-3	3.41	88	67.4	67.6	68.3	67.2
2022-04-01	5.05 (+0.07)	0.0 (0.0)	0.66 (0.0)	40	23.67	0	0.0	0	0.0	169	67.8	67.3	68.4	67.2
2022-03-25	4.98 (+0.01)	0.0 (0.0)	0.66 (0.0)	5	3.18	0	0.0	0	0.0	157	67.8	68.4	69.2	67.8
2022-03-18	4.97 (+0.01)	0.0 (0.0)	0.66 (0.0)	15	5.03	0	0.0	0	0.0	298	68.4	68.2	68.8	66.6
2022-03-11	4.96 (-0.09)	0.0 (0.0)	0.66 (-0.02)	-51	11.97	0	0.0	-8	1.88	426	68.4	69.7	69.7	66.8
2022-03-04	5.05 (+0.02)	0.0 (0.0)	0.68 (+0.01)	7	2.67	0	0.0	5	1.91	262	70.0	69.7	70.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.03 (-0.01)	0.0 (0.0)	0.67 (0.0)	-41	5.93	0	0.0	-5	0.72	691	69.5	71.9	72.7	69.5
2022-02-18	5.04 (+0.04)	0.0 (0.0)	0.67 (0.0)	24	4.29	0	0.0	6	1.07	559	71.9	68.8	71.9	68.0
2022-02-11	5.0 (+0.02)	0.0 (0.0)	0.67 (0.0)	33	17.65	0	0.0	0	0.0	187	69.3	68.0	69.7	67.1
2022-01-26	4.98 (+0.01)	0.0 (0.0)	0.67 (-0.03)	12	5.48	0	0.0	-28	12.79	219	67.2	67.8	68.1	67.0
2022-01-21	4.97 (+0.01)	0.0 (0.0)	0.7 (-0.01)	-2	0.68	0	0.0	-2	0.68	293	68.0	70.0	70.0	68.0
2022-01-14	4.96 (0.0)	0.0 (0.0)	0.71 (0.0)	-47	11.87	0	0.0	0	0.0	396	69.3	70.5	72.5	69.0
2022-01-07	4.96 (-0.14)	0.0 (0.0)	0.71 (0.0)	-68	6.51	0	0.0	0	0.0	1045	70.5	71.1	73.8	70.1
2021-12-30	5.1 (+0.04)	0.0 (0.0)	0.71 (0.0)	14	3.1	0	0.0	0	0.0	452	70.7	67.4	70.8	67.4
2021-12-24	5.06 (+0.01)	0.0 (0.0)	0.71 (0.0)	5	3.68	0	0.0	-1	0.74	136	67.8	67.3	68.4	67.2
2021-12-17	5.05 (-0.01)	0.0 (0.0)	0.71 (0.0)	-6	2.52	0	0.0	-2	0.84	238	67.4	68.6	69.4	67.3
2021-12-10	5.06 (+0.06)	0.0 (0.0)	0.71 (0.0)	40	15.21	0	0.0	0	0.0	263	68.5	67.3	68.8	67.0
2021-12-03	5.0 (-0.07)	0.0 (0.0)	0.71 (0.0)	-49	14.12	0	0.0	1	0.29	347	67.3	67.9	68.1	66.7
2021-11-26	5.07 (-0.08)	0.0 (0.0)	0.71 (0.0)	-65	19.94	0	0.0	0	0.0	326	68.4	68.5	69.5	68.1
2021-11-19	5.15 (-0.03)	0.0 (0.0)	0.71 (+0.01)	-22	5.53	0	0.0	9	2.26	398	68.5	68.4	70.6	68.4
2021-11-12	5.18 (+0.03)	0.0 (0.0)	0.7 (+0.02)	-19	5.16	0	0.0	16	4.35	368	69.5	69.6	69.8	68.3
2021-11-05	5.15 (+0.04)	0.0 (0.0)	0.68 (0.0)	49	5.69	0	0.0	0	0.0	861	73.0	70.8	75.0	68.5
2021-10-29	5.11 (+0.13)	0.0 (0.0)	0.68 (0.0)	106	16.91	0	0.0	0	0.0	627	67.0	67.0	70.9	66.6
2021-10-22	4.98 (-0.11)	0.0 (0.0)	0.68 (+0.02)	-90	11.48	0	0.0	14	1.79	784	67.5	67.7	69.0	66.5
2021-10-15	5.09 (-0.11)	0.0 (0.0)	0.66 (+0.01)	-109	22.24	0	0.0	2	0.41	490	67.5	69.0	69.1	66.0
2021-10-08	5.2 (-0.02)	0.0 (0.0)	0.65 (+0.01)	-15	3.69	0	0.0	12	2.95	407	69.3	68.1	69.5	66.6
2021-10-01	5.22 (+0.16)	0.0 (0.0)	0.64 (-0.01)	83	21.56	0	0.0	-6	1.56	385	68.2	69.6	70.1	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	5.06 (-0.03)	0.0 (0.0)	0.65 (0.0)	-25	11.31	0	0.0	0	0.0	221	69.2	68.4	70.5	68.4
2021-09-17	5.09 (-0.13)	0.0 (0.0)	0.65 (0.0)	-7	2.3	0	0.0	0	0.0	304	69.8	68.7	69.8	68.4
2021-09-10	5.22 (-0.01)	0.0 (0.0)	0.65 (0.0)	29	4.09	0	0.0	-4	0.56	709	68.5	71.6	71.7	67.9
2021-09-03	5.23 (+0.02)	0.0 (0.0)	0.65 (+0.01)	26	3.19	0	0.0	11	1.35	815	71.2	69.5	72.5	69.2
2021-08-27	5.21 (+0.03)	0.0 (0.0)	0.64 (+0.02)	28	6.1	0	0.0	13	2.83	459	69.4	68.0	70.8	67.8
2021-08-20	5.18 (-0.02)	0.0 (0.0)	0.62 (0.0)	-44	4.72	0	0.0	0	0.0	933	67.5	71.7	71.7	66.8
2021-08-13	5.2 (-0.17)	0.0 (0.0)	0.62 (0.0)	-89	12.03	0	0.0	0	0.0	740	71.1	73.8	73.8	71.0
2021-08-06	5.37 (-0.08)	0.0 (0.0)	0.62 (0.0)	-42	4.28	0	0.0	0	0.0	982	73.0	73.3	75.4	72.7
2021-07-30	5.45 (+0.01)	0.0 (0.0)	0.62 (0.0)	-2	0.11	0	0.0	0	0.0	1748	72.5	75.4	77.0	72.4
2021-07-23	5.44 (+0.32)	0.0 (0.0)	0.62 (-0.08)	241	12.52	0	0.0	-60	3.12	1925	75.4	77.8	77.8	72.9
2021-07-16	5.12 (-0.65)	0.0 (0.0)	0.7 (0.0)	-565	11.35	0	0.0	0	0.0	4978	78.0	73.7	83.5	71.9
2021-07-09	5.77 (+0.03)	0.0 (0.0)	0.7 (0.0)	20	3.11	0	0.0	0	0.0	644	72.1	73.4	75.0	71.8
2021-07-02	5.74 (+0.05)	0.0 (0.0)	0.7 (+0.01)	192	14.38	0	0.0	10	0.75	1335	73.3	74.9	75.8	70.4
2021-06-25	5.69 (+0.25)	0.0 (0.0)	0.69 (+0.07)	193	13.71	0	0.0	50	3.55	1408	74.4	69.7	74.7	68.5
2021-06-18	5.44 (-0.05)	0.0 (-0.14)	0.62 (-0.09)	-39	3.66	-130	12.2	-68	6.38	1066	69.7	72.2	72.9	69.1
2021-06-11	5.49 (+0.16)	0.14 (0.0)	0.71 (0.0)	120	12.22	0	0.0	0	0.0	982	71.5	70.0	74.8	68.6
2021-06-04	5.33 (+0.16)	0.14 (0.0)	0.71 (0.0)	123	17.15	0	0.0	-2	0.28	717	70.4	72.6	73.3	69.6
2021-05-28	5.17 (+0.14)	0.14 (0.0)	0.71 (0.0)	100	23.81	0	0.0	0	0.0	420	72.4	69.6	72.7	69.3
2021-05-21	5.03 (+0.06)	0.14 (0.0)	0.71 (-0.01)	76	14.7	0	0.0	-1	0.19	517	70.1	68.0	71.0	65.6
2021-05-14	4.97 (-0.01)	0.14 (0.0)	0.72 (0.0)	-22	1.66	0	0.0	1	0.08	1324	69.8	78.2	78.2	67.0
2021-05-07	4.98 (-0.01)	0.14 (0.0)	0.72 (-0.01)	-33	3.05	0	0.0	-14	1.29	1083	78.8	80.2	80.2	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	4.99 (-0.02)	0.14 (0.0)	0.73 (0.0)	51	7.01	0	0.0	0	0.0	728	80.4	82.0	82.4	80.4
2021-04-23	5.01 (+0.08)	0.14 (-0.03)	0.73 (-0.01)	105	8.0	-22	1.68	-1	0.08	1313	81.8	83.0	85.0	80.0
2021-04-16	4.93 (-0.04)	0.17 (0.0)	0.74 (+0.01)	-17	1.5	0	0.0	3	0.26	1136	82.9	81.5	84.4	80.5
2021-04-09	4.97 (0.0)	0.17 (0.0)	0.73 (0.0)	12	0.83	0	0.0	-1	0.07	1448	81.3	79.0	83.0	79.0
2021-04-01	4.97 (-0.09)	0.17 (0.0)	0.73 (-0.01)	-69	15.68	0	0.0	-3	0.68	440	78.9	80.2	80.2	78.3
2021-03-26	5.06 (-0.14)	0.17 (0.0)	0.74 (0.0)	-99	11.09	0	0.0	-3	0.34	893	79.3	79.0	79.9	77.8
2021-03-19	5.2 (+0.1)	0.17 (0.0)	0.74 (0.0)	82	12.29	0	0.0	-1	0.15	667	78.7	78.5	79.4	77.9
2021-03-12	5.1 (+0.13)	0.17 (0.0)	0.74 (0.0)	85	8.17	0	0.0	-1	0.1	1040	78.5	78.5	79.2	75.8
2021-03-05	4.97 (-0.23)	0.17 (+0.06)	0.74 (0.0)	-134	13.05	45	4.38	0	0.0	1027	78.1	76.1	79.2	75.4
2021-02-26	5.2 (+0.02)	0.11 (0.0)	0.74 (+0.01)	-16	1.58	0	0.0	7	0.69	1012	76.2	76.3	78.6	75.5
2021-02-19	5.18 (+0.04)	0.11 (0.0)	0.73 (-0.01)	-5	0.81	0	0.0	-4	0.65	617	76.0	75.2	76.3	74.5
2021-02-05	5.14 (-0.08)	0.11 (0.0)	0.74 (-0.02)	46	8.66	0	0.0	-18	3.39	531	74.1	74.6	76.0	72.1
2021-01-29	5.22 (-0.09)	0.11 (0.0)	0.76 (0.0)	-47	5.78	0	0.0	1	0.12	813	74.3	77.9	78.4	74.3
2021-01-22	5.31 (-0.24)	0.11 (-0.07)	0.76 (0.0)	-187	13.87	-50	3.71	-1	0.07	1348	77.7	83.4	83.4	75.2
2021-01-15	5.55 (+0.07)	0.18 (+0.08)	0.76 (0.0)	70	3.64	60	3.12	5	0.26	1925	83.4	84.8	87.8	82.0
2021-01-08	5.48 (+0.22)	0.1 (0.0)	0.76 (0.0)	154	9.62	0	0.0	0	0.0	1601	84.5	81.0	85.3	80.8
2020-12-31	5.26 (+0.11)	0.1 (0.0)	0.76 (0.0)	35	3.96	0	0.0	0	0.0	883	80.8	81.5	82.3	80.0
2020-12-25	5.15 (+0.01)	0.1 (0.0)	0.76 (0.0)	-1	0.14	0	0.0	-4	0.56	708	81.5	83.7	83.7	81.4
2020-12-18	5.14 (+0.09)	0.1 (0.0)	0.76 (+0.01)	89	9.5	0	0.0	7	0.75	937	83.7	82.3	85.5	82.2
2020-12-11	5.05 (-0.1)	0.1 (+0.03)	0.75 (-0.01)	-92	10.89	25	2.96	-8	0.95	845	82.0	85.1	85.2	81.2
2020-12-04	5.15 (-0.04)	0.07 (+0.07)	0.76 (-0.01)	-95	5.73	50	3.02	-5	0.3	1657	85.0	85.5	86.4	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.19 (-0.13)	0.0 (0.0)	0.77 (0.0)	-50	3.22	0	0.0	2	0.13	1552	85.5	84.1	88.0	83.2
2020-11-20	5.32 (+0.09)	0.0 (0.0)	0.77 (-0.02)	105	13.11	0	0.0	-19	2.37	801	83.5	86.0	86.1	83.2
2020-11-13	5.23 (+0.11)	0.0 (0.0)	0.79 (+0.06)	104	3.18	0	0.0	48	1.47	3274	85.6	80.0	88.0	79.9
2020-11-06	5.12 (+0.07)	0.0 (0.0)	0.73 (0.0)	67	15.62	0	0.0	1	0.23	429	79.5	78.0	80.9	77.5
2020-10-30	5.05 (-0.11)	0.0 (0.0)	0.73 (0.0)	-25	5.41	0	0.0	0	0.0	462	78.2	81.0	81.1	77.4
2020-10-23	5.16 (+0.21)	0.0 (0.0)	0.73 (-0.02)	109	13.37	0	0.0	-17	2.09	815	81.0	77.6	81.8	77.6
2020-10-16	4.95 (-0.04)	0.0 (-0.1)	0.75 (0.0)	-56	11.24	-79	15.86	1	0.2	498	77.6	79.0	79.0	77.1
2020-10-08	4.99 (+0.05)	0.1 (0.0)	0.75 (0.0)	61	24.7	0	0.0	-3	1.21	247	79.0	77.0	79.7	77.0
2020-09-30	4.94 (+0.06)	0.1 (+0.08)	0.75 (0.0)	9	4.21	-27	12.62	0	0.0	214	77.5	75.9	78.3	75.9
2020-09-25	4.88 (-0.3)	0.02 (-0.01)	0.75 (0.0)	-220	21.98	-11	1.1	0	0.0	1001	75.9	79.7	81.8	75.5
2020-09-18	5.18 (+0.2)	0.03 (0.0)	0.75 (-0.01)	73	11.25	0	0.0	-5	0.77	649	79.7	77.5	79.8	77.0
2020-09-11	4.98 (-0.09)	0.03 (0.0)	0.76 (0.0)	-113	17.77	0	0.0	-5	0.79	636	76.7	79.3	80.8	76.6
2020-09-04	5.07 (-0.13)	0.03 (0.0)	0.76 (0.0)	-70	8.02	0	0.0	0	0.0	873	79.2	82.0	82.5	78.6
2020-08-28	5.2 (-0.1)	0.03 (+0.01)	0.76 (-0.01)	177	14.07	7	0.56	-2	0.16	1258	81.8	77.8	82.8	77.2
2020-08-21	5.3 (-0.13)	0.02 (+0.02)	0.77 (0.0)	-240	13.3	-198	10.97	1	0.06	1805	77.8	79.3	81.5	73.8
2020-08-14	5.43 (-0.31)	0.0 (-0.14)	0.77 (0.0)	-341	20.75	-165	10.04	-5	0.3	1643	79.3	81.0	82.3	77.6
2020-08-07	5.74 (+0.34)	0.14 (-0.7)	0.77 (-0.04)	255	12.61	-529	26.15	-31	1.53	2023	81.0	83.0	84.3	81.0
2020-07-31	5.4 (-0.81)	0.84 (-0.34)	0.81 (+0.05)	-555	20.61	-257	9.54	44	1.63	2693	88.0	91.5	91.9	84.6
2020-07-24	6.21 (-0.04)	1.18 (-0.37)	0.76 (0.0)	-10	0.77	-281	21.57	-1	0.08	1303	92.0	93.0	95.7	92.0
2020-07-17	6.25 (+0.07)	1.55 (-0.1)	0.76 (+0.01)	2	0.14	-77	5.38	4	0.28	1431	93.4	93.0	96.5	92.5
2020-07-10	6.18 (-0.16)	1.65 (0.0)	0.75 (-0.02)	-98	4.37	0	0.0	-14	0.62	2245	94.0	94.5	97.6	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.34 (-0.09)	1.65 (-0.5)	0.77 (0.0)	-162	9.57	0	0.0	1	0.06	1693	94.6	92.6	97.4	91.2
2020-06-24	6.43 (-0.27)	2.15 (+0.03)	0.77 (-0.04)	-139	10.06	28	2.03	-32	2.32	1382	124.0	95.5	130.0	93.5
2020-06-19	6.7 (-0.23)	2.12 (+0.82)	0.81 (-0.01)	-110	3.4	623	19.27	-5	0.15	3233	95.2	90.5	96.4	89.0
2020-06-12	6.93 (-0.44)	1.3 (+0.15)	0.82 (-0.05)	-442	6.28	112	1.59	-43	0.61	7039	91.5	102.0	105.0	88.4
2020-06-05	7.37 (-0.19)	1.15 (+1.06)	0.87 (+0.11)	-167	2.03	801	9.73	84	1.02	8235	99.9	88.4	104.0	88.4
2020-05-29	7.56 (+0.41)	0.09 (-0.18)	0.76 (+0.01)	313	14.82	-135	6.39	12	0.57	2112	87.8	85.8	90.5	83.3
2020-05-22	7.15 (+0.11)	0.27 (0.0)	0.75 (-0.01)	-6	0.32	0	0.0	-7	0.37	1899	85.6	83.6	89.9	83.6
2020-05-15	7.04 (-0.44)	0.27 (0.0)	0.76 (+0.01)	-329	9.93	0	0.0	3	0.09	3314	84.6	90.3	93.3	84.0
2020-05-08	7.48 (-0.24)	0.27 (+0.07)	0.75 (-0.02)	-146	4.0	50	1.37	-16	0.44	3647	89.9	90.0	92.9	89.0
2020-04-30	7.72 (+0.18)	0.2 (0.0)	0.77 (+0.01)	201	3.44	0	0.0	7	0.12	5838	92.5	87.2	94.2	87.1
2020-04-24	7.54 (-0.01)	0.2 (0.0)	0.76 (+0.01)	-128	3.14	0	0.0	14	0.34	4074	85.8	86.6	89.5	84.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.66 (-0.5)	0.01 (0.0)	0.68 (+0.03)	-334	7.55	0	0.0	20	0.45	4423	102.0	103.0	106.5	98.4
2024-11-29	8.16 (-0.69)	0.01 (0.0)	0.65 (-0.05)	-778	8.17	0	0.0	-39	0.41	9524	103.0	109.0	115.5	101.5
2024-10-30	8.85 (+1.05)	0.01 (-0.19)	0.7 (-0.2)	690	2.62	-153	0.58	-123	0.47	26305	110.5	116.0	124.5	108.5
2024-09-30	7.8 (-1.77)	0.2 (+0.1)	0.9 (-0.05)	-1656	3.35	70	0.14	-37	0.07	49490	116.0	109.0	128.5	108.0
2024-08-30	9.57 (-0.73)	0.1 (+0.07)	0.95 (-0.07)	-684	7.71	52	0.59	-55	0.62	8866	109.0	96.0	110.5	84.2
2024-07-31	10.3 (-1.9)	0.03 (+0.03)	1.02 (-0.11)	-1468	15.96	26	0.28	-85	0.92	9196	95.8	112.5	118.5	93.0
2024-06-28	12.2 (-0.89)	0.0 (-0.08)	1.13 (+0.18)	-679	6.52	-60	0.58	136	1.31	10415	112.5	118.0	129.5	109.5
2024-05-31	13.09 (+2.92)	0.08 (+0.08)	0.95 (-0.02)	2204	9.46	60	0.26	-10	0.04	23308	117.0	97.2	121.5	96.2
2024-04-30	10.17 (+0.52)	0.0 (0.0)	0.97 (+0.06)	462	6.46	0	0.0	44	0.62	7147	98.1	101.0	105.0	92.6
2024-03-29	9.65 (+2.13)	0.0 (0.0)	0.91 (+0.05)	1593	16.79	0	0.0	32	0.34	9490	99.7	91.9	100.5	90.7
2024-02-29	7.52 (-0.25)	0.0 (0.0)	0.86 (0.0)	-169	6.32	0	0.0	4	0.15	2674	91.9	87.9	93.3	86.9
2024-01-31	7.77 (-0.3)	0.0 (0.0)	0.86 (-0.19)	-243	9.69	0	0.0	-144	5.74	2507	87.9	91.5	91.9	86.0
2023-12-29	8.07 (-0.17)	0.0 (0.0)	1.05 (-0.03)	-76	1.43	0	0.0	-19	0.36	5322	91.5	95.3	99.2	88.9
2023-11-30	8.24 (+0.54)	0.0 (0.0)	1.08 (+0.1)	464	10.22	0	0.0	71	1.56	4540	94.6	85.9	96.3	83.6
2023-10-31	7.7 (-1.25)	0.0 (0.0)	0.98 (-0.09)	-1032	20.95	0	0.0	-64	1.3	4926	84.4	93.0	95.3	84.4
2023-09-28	8.95 (+1.49)	0.0 (0.0)	1.07 (+0.07)	1217	9.91	0	0.0	52	0.42	12282	92.7	87.7	105.5	87.5
2023-08-31	7.46 (-0.94)	0.0 (0.0)	1.0 (-0.07)	-877	13.75	0	0.0	-47	0.74	6376	87.9	96.0	96.8	84.9
2023-07-31	8.4 (-0.49)	0.0 (0.0)	1.07 (+0.13)	-323	1.43	0	0.0	99	0.44	22657	95.3	101.0	110.0	95.3
2023-06-30	8.89 (+0.25)	0.0 (0.0)	0.94 (0.0)	118	0.59	0	0.0	-6	0.03	19958	99.0	85.8	104.0	84.0
2023-05-31	8.64 (-0.53)	0.0 (0.0)	0.94 (+0.02)	-404	10.87	0	0.0	15	0.4	3715	85.8	82.9	87.8	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.17 (-0.48)	0.0 (0.0)	0.92 (+0.08)	-348	7.83	0	0.0	64	1.44	4447	82.1	84.7	88.8	80.1
2023-03-31	9.65 (+1.3)	0.0 (0.0)	0.84 (-0.31)	997	11.02	0	0.0	-235	2.6	9050	84.7	82.2	90.5	78.6
2023-02-24	8.35 (+0.39)	0.0 (-0.03)	1.15 (+0.01)	291	7.33	-22	0.55	10	0.25	3972	82.2	76.3	83.2	76.3
2023-01-31	7.96 (-0.38)	0.03 (-0.06)	1.14 (+0.25)	-319	17.21	-44	2.37	189	10.19	1854	76.3	73.5	79.7	72.1
2022-12-30	8.34 (-0.09)	0.09 (0.0)	0.89 (0.0)	-52	1.35	-1	0.03	-4	0.1	3845	72.6	82.7	84.2	71.4
2022-11-30	8.43 (+1.96)	0.09 (-0.06)	0.89 (+0.14)	1447	18.06	-50	0.62	107	1.34	8013	81.5	70.7	82.7	70.4
2022-10-31	6.47 (-0.18)	0.15 (+0.08)	0.75 (+0.02)	-139	2.37	67	1.14	16	0.27	5858	71.0	77.5	78.5	70.0
2022-09-30	6.65 (+0.73)	0.07 (+0.07)	0.73 (-0.05)	559	2.53	50	0.23	-36	0.16	22087	79.4	77.2	91.3	72.1
2022-08-31	5.92 (+0.51)	0.0 (0.0)	0.78 (0.0)	326	5.98	0	0.0	0	0.0	5449	77.2	63.5	78.6	62.2
2022-07-29	5.41 (+0.04)	0.0 (0.0)	0.78 (+0.01)	104	7.94	0	0.0	2	0.15	1310	63.1	66.3	67.4	61.0
2022-06-30	5.37 (+0.16)	0.0 (0.0)	0.77 (+0.11)	102	9.26	0	0.0	84	7.62	1102	66.3	65.7	68.6	63.0
2022-05-31	5.21 (+0.11)	0.0 (0.0)	0.66 (-0.01)	70	6.1	0	0.0	-4	0.35	1148	65.7	66.4	67.4	62.0
2022-04-29	5.1 (+0.04)	0.0 (0.0)	0.67 (+0.01)	48	5.18	0	0.0	3	0.32	927	66.6	67.4	68.5	66.0
2022-03-31	5.06 (+0.03)	0.0 (0.0)	0.66 (-0.01)	20	1.56	0	0.0	-3	0.23	1285	67.6	69.7	70.9	66.6
2022-02-25	5.03 (+0.05)	0.0 (0.0)	0.67 (0.0)	16	1.11	0	0.0	1	0.07	1438	69.5	68.0	72.7	67.1
2022-01-26	4.98 (-0.12)	0.0 (0.0)	0.67 (-0.04)	-105	5.37	0	0.0	-30	1.53	1955	67.2	71.1	73.8	67.0
2021-12-30	5.1 (+0.08)	0.0 (0.0)	0.71 (0.0)	39	3.13	0	0.0	-4	0.32	1245	70.7	66.8	70.8	66.7
2021-11-30	5.02 (-0.09)	0.0 (0.0)	0.71 (+0.03)	-92	4.28	0	0.0	27	1.26	2148	66.8	70.8	75.0	66.8
2021-10-29	5.11 (-0.14)	0.0 (0.0)	0.68 (+0.04)	-125	5.16	0	0.0	26	1.07	2423	67.0	69.2	70.9	66.0
2021-09-30	5.25 (-0.02)	0.0 (0.0)	0.64 (0.0)	67	3.24	0	0.0	3	0.15	2065	69.3	71.2	72.5	67.9
2021-08-31	5.27 (-0.18)	0.0 (0.0)	0.64 (+0.02)	-91	2.7	0	0.0	13	0.39	3374	70.9	73.3	75.4	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.45 (-0.15)	0.0 (0.0)	0.62 (-0.08)	-49	0.49	0	0.0	-60	0.6	9967	72.5	73.9	83.5	70.4
2021-06-30	5.6 (+0.41)	0.0 (-0.14)	0.7 (-0.01)	320	6.73	-130	2.73	-10	0.21	4757	73.9	71.6	75.8	68.5
2021-05-31	5.19 (+0.2)	0.14 (0.0)	0.71 (-0.02)	133	3.88	0	0.0	-14	0.41	3429	71.5	80.2	80.2	65.6
2021-04-29	4.99 (+0.02)	0.14 (-0.03)	0.73 (0.0)	153	3.24	-22	0.47	1	0.02	4720	80.4	79.2	85.0	78.3
2021-03-31	4.97 (-0.23)	0.17 (+0.06)	0.73 (-0.01)	-137	3.45	45	1.13	-8	0.2	3975	78.5	76.1	80.2	75.4
2021-02-26	5.2 (-0.02)	0.11 (0.0)	0.74 (-0.02)	25	1.16	0	0.0	-15	0.69	2161	76.2	74.6	78.6	72.1
2021-01-29	5.22 (-0.04)	0.11 (+0.01)	0.76 (0.0)	-10	0.18	10	0.18	5	0.09	5688	74.3	81.0	87.8	74.3
2020-12-31	5.26 (+0.12)	0.1 (+0.1)	0.76 (0.0)	-31	0.66	75	1.59	-7	0.15	4714	80.8	84.3	86.4	80.0
2020-11-30	5.14 (+0.09)	0.0 (0.0)	0.76 (+0.03)	193	3.03	0	0.0	29	0.45	6376	84.0	78.0	88.0	77.5
2020-10-30	5.05 (+0.11)	0.0 (-0.1)	0.73 (-0.02)	89	4.4	-79	3.9	-19	0.94	2024	78.2	77.0	81.8	77.0
2020-09-30	4.94 (-0.18)	0.1 (+0.07)	0.75 (-0.01)	-300	9.25	-38	1.17	-9	0.28	3242	77.5	81.5	82.5	75.5
2020-08-31	5.12 (-0.28)	0.03 (-0.81)	0.76 (-0.05)	-170	2.48	-885	12.9	-38	0.55	6861	82.2	83.0	84.3	73.8
2020-07-31	5.4 (-1.0)	0.84 (-0.81)	0.81 (+0.04)	-776	8.65	-615	6.86	32	0.36	8967	88.0	93.2	97.6	84.6
2020-06-30	6.4 (-1.16)	1.65 (+1.56)	0.77 (+0.01)	-905	4.46	1564	7.71	6	0.03	20291	92.8	88.4	130.0	88.4
2020-05-29	7.56 (-0.16)	0.09 (-0.11)	0.76 (-0.01)	-168	1.53	-85	0.77	-8	0.07	10973	87.8	90.0	93.3	83.3
2020-04-30	7.72 (-0.82)	0.2 (0.0)	0.77 (+0.05)	-717	3.44	0	0.0	39	0.19	20845	92.5	74.5	94.2	73.0
2020-03-31	8.54 (-1.18)	0.2 (-0.43)	0.72 (+0.04)	-954	6.88	-455	3.28	29	0.21	13864	73.1	89.9	95.9	59.9
2020-02-27	9.72 (+0.03)	0.63 (-0.19)	0.68 (-0.03)	-3	0.06	-143	2.72	-21	0.4	5252	91.7	98.8	104.5	91.5
2020-01-31	9.69 ()	0.82 ()	0.71 ()	-201	0	0	0	-20	0	0