- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.0 (3.34%) | 2340 | -4 | 53 | -1 | 0 | 2.26% | 11.77 (-0.02) | 798 (188.53%) | 0.78% | 1.94% | 5.35% |
| 2024-12-19 | 98.7 (-1.79%) | 2344 | 14 | 54 | 0 | 0 | 2.3% | 11.79 (0.07) | 276 (59.09%) | 0.27% | 1.89% | 4.9% |
| 2024-12-18 | 100.5 (0.5%) | 2330 | -2 | 54 | -6 | 0 | 2.32% | 11.72 (-0.01) | 174 (-18.97%) | 0.17% | 1.95% | 4.83% |
| 2024-12-17 | 100.0 (0.91%) | 2332 | -22 | 60 | 0 | 0 | 2.57% | 11.73 (-0.11) | 214 (-59.61%) | 0.21% | 1.93% | 4.99% |
| 2024-12-16 | 99.1 (-1.39%) | 2354 | -21 | 60 | -2 | 0 | 2.55% | 11.84 (-0.11) | 531 (-28.18%) | 0.52% | 1.83% | 5.08% |
| 2024-12-13 | 100.5 (-4.29%) | 2375 | 9 | 62 | 6 | 0 | 2.61% | 11.95 (0.05) | 740 (115.96%) | 0.72% | 1.51% | 5.2% |
| 2024-12-12 | 105.0 (0.96%) | 2366 | -27 | 56 | 0 | 0 | 2.37% | 11.9 (-0.14) | 342 (121.06%) | 0.33% | 0.92% | 6.71% |
| 2024-12-11 | 104.0 (0.97%) | 2393 | -5 | 56 | 0 | 0 | 2.34% | 12.04 (-0.02) | 155 (46.54%) | 0.15% | 0.82% | 6.91% |
| 2024-12-10 | 103.0 (0.49%) | 2398 | -10 | 56 | 0 | 0 | 2.34% | 12.06 (-0.05) | 105 (-48.97%) | 0.1% | 0.85% | 7.22% |
| 2024-12-09 | 102.5 (-1.44%) | 2408 | -8 | 56 | 0 | 0 | 2.33% | 12.11 (-0.04) | 207 (50.72%) | 0.2% | 0.92% | 7.88% |
| 2024-12-06 | 104.0 (-0.95%) | 2416 | 10 | 56 | 0 | 0 | 2.32% | 12.15 (0.05) | 137 (-41.93%) | 0.13% | 0.85% | 8.08% |
| 2024-12-05 | 105.0 (0.48%) | 2406 | -8 | 56 | -4 | 0 | 2.33% | 12.1 (-0.04) | 236 (25.64%) | 0.23% | 0.84% | 8.78% |
| 2024-12-04 | 104.5 (0.97%) | 2414 | -10 | 60 | 0 | 0 | 2.49% | 12.14 (-0.05) | 188 (8.05%) | 0.18% | 0.84% | 9.03% |
| 2024-12-03 | 103.5 (0.49%) | 2424 | -8 | 60 | 0 | 0 | 2.48% | 12.19 (-0.04) | 174 (26.76%) | 0.17% | 0.91% | 9.37% |
| 2024-12-02 | 103.0 (0.0%) | 2432 | 10 | 60 | 0 | 0 | 2.47% | 12.23 (0.05) | 137 (6.05%) | 0.13% | 0.86% | 10.39% |
| 2024-11-29 | 103.0 (0.0%) | 2422 | -2 | 60 | -3 | 0 | 2.48% | 12.18 (-0.01) | 129 (-44.77%) | 0.13% | 1.04% | 12.06% |
| 2024-11-28 | 103.0 (0.49%) | 2424 | -8 | 63 | 0 | 0 | 2.6% | 12.19 (-0.04) | 235 (-7.17%) | 0.23% | 1.25% | 12.39% |
| 2024-11-27 | 102.5 (-2.38%) | 2432 | -4 | 63 | -1 | 0 | 2.59% | 12.23 (-0.02) | 253 (101.08%) | 0.25% | 1.22% | 12.5% |
| 2024-11-26 | 105.0 (-0.94%) | 2436 | 10 | 64 | 0 | 0 | 2.63% | 12.25 (0.05) | 125 (-61.71%) | 0.12% | 1.3% | 12.93% |
| 2024-11-25 | 106.0 (0.47%) | 2426 | -19 | 64 | 0 | 0 | 2.64% | 12.2 (-0.1) | 328 (-2.02%) | 0.32% | 1.47% | 13.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 105.5 (1.93%) | 2445 | 1 | 64 | 0 | 0 | 2.62% | 12.3 (0.01) | 335 (62.92%) | 0.33% | 1.79% | 13.57% |
| 2024-11-21 | 103.5 (0.49%) | 2444 | -11 | 64 | 1 | 0 | 2.62% | 12.29 (-0.06) | 206 (-39.36%) | 0.2% | 2.63% | 14.33% |
| 2024-11-20 | 103.0 (0.0%) | 2455 | 5 | 63 | 0 | 0 | 2.57% | 12.35 (0.03) | 339 (13.51%) | 0.33% | 3.01% | 14.89% |
| 2024-11-19 | 103.0 (0.98%) | 2450 | 20 | 63 | 0 | 0 | 2.57% | 12.32 (0.1) | 299 (-54.27%) | 0.29% | 3.08% | 15.88% |
| 2024-11-18 | 102.0 (-2.86%) | 2430 | -221 | 63 | -4 | 0 | 2.59% | 12.22 (-1.11) | 654 (32.56%) | 0.64% | 3.47% | 19.72% |
| 2024-11-15 | 105.0 (1.94%) | 2651 | -22 | 67 | -4 | 0 | 2.53% | 13.33 (-0.78) | 493 (0.69%) | 0.65% | 3.09% | 20.44% |
| 2024-11-14 | 103.0 (-1.9%) | 2673 | -33 | 71 | -1 | 0 | 2.66% | 14.11 (0.5) | 490 (24.27%) | 0.65% | 3.32% | 21.23% |
| 2024-11-13 | 105.0 (-0.94%) | 2706 | -13 | 72 | 4 | 0 | 2.66% | 13.61 (-0.74) | 394 (-34.11%) | 0.52% | 3.24% | 25.33% |
| 2024-11-12 | 106.0 (-2.3%) | 2719 | -58 | 68 | -5 | 0 | 2.5% | 14.35 (-0.31) | 598 (66.01%) | 0.79% | 3.31% | 30.13% |
| 2024-11-11 | 108.5 (1.4%) | 2777 | 11 | 73 | 0 | 0 | 2.63% | 14.66 (0.06) | 360 (-46.24%) | 0.48% | 3.76% | 33.13% |
| 2024-11-08 | 107.0 (-0.47%) | 2766 | 24 | 73 | 3 | 0 | 2.64% | 14.6 (0.13) | 671 (56.36%) | 0.89% | 5.14% | 33.54% |
| 2024-11-07 | 107.5 (1.42%) | 2742 | -5 | 70 | -1 | 0 | 2.55% | 14.47 (-0.03) | 429 (-3.6%) | 0.57% | 4.76% | 33.69% |
| 2024-11-06 | 106.0 (-0.47%) | 2747 | -46 | 71 | 1 | 0 | 2.58% | 14.5 (-0.24) | 445 (-52.84%) | 0.59% | 4.6% | 34.46% |
| 2024-11-05 | 106.5 (-2.29%) | 2793 | -81 | 70 | -2 | 0 | 2.51% | 14.74 (-0.43) | 944 (-32.87%) | 1.25% | 4.78% | 35.12% |
| 2024-11-04 | 109.0 (-0.91%) | 2874 | 159 | 72 | 3 | 0 | 2.51% | 15.17 (0.84) | 1406 (268.42%) | 1.86% | 4.2% | 35.95% |
| 2024-11-01 | 110.0 (-0.45%) | 2715 | 9 | 69 | 0 | 0 | 2.54% | 14.33 (0.05) | 381 (22.36%) | 0.5% | 2.92% | 35.21% |
| 2024-10-30 | 110.5 (0.91%) | 2706 | -188 | 69 | -4 | 0 | 2.55% | 14.28 (-1.0) | 311 (-46.41%) | 0.41% | 3.62% | 36.72% |
| 2024-10-29 | 109.5 (-2.23%) | 2894 | -16 | 73 | -2 | 0 | 2.52% | 15.28 (-0.08) | 582 (15.6%) | 0.77% | 4.05% | 37.96% |
| 2024-10-28 | 112.0 (-0.88%) | 2910 | -51 | 75 | 0 | 0 | 2.58% | 15.36 (-0.27) | 503 (15.62%) | 0.66% | 4.71% | 40.5% |
| 2024-10-25 | 113.0 (0.44%) | 2961 | 9 | 75 | -2 | 0 | 2.53% | 15.63 (0.05) | 435 (-52.25%) | 0.57% | 8.28% | 49.08% |
| 2024-10-24 | 112.5 (-1.32%) | 2952 | 3 | 77 | -9 | 0 | 2.61% | 15.58 (0.01) | 912 (43.9%) | 1.2% | 9.29% | 51.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 114.0 (-0.87%) | 2949 | -193 | 86 | -8 | 6 | 2.92% | 15.57 (-1.01) | 633 (-41.65%) | 0.84% | 9.53% | 56.31% |
| 2024-10-22 | 115.0 (-1.29%) | 3142 | -157 | 94 | -6 | 2 | 2.99% | 16.58 (-0.83) | 1086 (-66.17%) | 1.43% | 13.45% | 56.48% |
| 2024-10-21 | 116.5 (-4.9%) | 3299 | -757 | 100 | -14 | 0 | 3.03% | 17.41 (-4.0) | 3211 (168.39%) | 4.24% | 17.33% | 55.93% |
| 2024-10-18 | 122.5 (0.82%) | 4056 | 87 | 114 | -6 | 7 | 2.81% | 21.41 (0.46) | 1196 (8.85%) | 1.58% | 16.88% | 53.29% |
| 2024-10-17 | 121.5 (-2.02%) | 3969 | 75 | 120 | -31 | 1 | 3.02% | 20.95 (0.4) | 1099 (-69.45%) | 1.45% | 16.19% | 54.52% |
| 2024-10-16 | 124.0 (5.08%) | 3894 | 36 | 151 | 82 | 2 | 3.88% | 20.55 (0.19) | 3598 (-10.78%) | 4.75% | 15.77% | 55.04% |
| 2024-10-15 | 118.0 (-0.84%) | 3858 | 46 | 69 | 4 | 0 | 1.79% | 20.36 (0.24) | 4033 (40.57%) | 5.32% | 12.36% | 53.42% |
| 2024-10-14 | 119.0 (9.68%) | 3812 | -29 | 65 | 29 | 0 | 1.71% | 20.12 (-0.15) | 2869 (327.28%) | 3.79% | 8.29% | 52.1% |
| 2024-10-11 | 108.5 (-2.25%) | 3841 | -20 | 36 | -4 | 0 | 0.94% | 20.27 (-0.11) | 671 (-14.23%) | 0.89% | 6.58% | 53.65% |
| 2024-10-09 | 111.0 (-0.89%) | 3861 | 4 | 40 | -4 | 2 | 1.04% | 20.38 (0.02) | 782 (-22.86%) | 1.03% | 6.81% | 56.46% |
| 2024-10-08 | 112.0 (-2.18%) | 3857 | 41 | 44 | -28 | 9 | 1.14% | 20.36 (0.22) | 1015 (7.24%) | 1.34% | 7.79% | 59.87% |
| 2024-10-07 | 114.5 (4.57%) | 3816 | 11 | 72 | 9 | 0 | 1.89% | 20.14 (0.06) | 946 (-39.67%) | 1.25% | 8.1% | 62.68% |
| 2024-10-04 | 109.5 (-4.37%) | 3805 | -316 | 63 | -6 | 0 | 1.66% | 20.08 (-1.67) | 1568 (85.3%) | 2.07% | 10.16% | 63.45% |
| 2024-10-01 | 114.5 (-1.29%) | 4121 | 73 | 69 | -13 | 0 | 1.67% | 21.75 (0.38) | 846 (-44.69%) | 1.12% | 17.34% | 63.93% |
| 2024-09-30 | 116.0 (-2.11%) | 4048 | -257 | 82 | 13 | 0 | 2.03% | 21.37 (-1.35) | 1530 (22.66%) | 2.02% | 19.41% | 65.29% |
| 2024-09-27 | 118.5 (0.85%) | 4305 | -139 | 69 | 0 | 0 | 1.6% | 22.72 (-0.74) | 1247 (-50.2%) | 1.65% | 23.2% | 66.0% |
| 2024-09-26 | 117.5 (-2.89%) | 4444 | -131 | 69 | -9 | 0 | 1.55% | 23.46 (-0.69) | 2505 (-64.26%) | 3.31% | 22.57% | 64.84% |
| 2024-09-25 | 121.0 (0.83%) | 4575 | 188 | 78 | -2 | 0 | 1.7% | 24.15 (0.99) | 7010 (190.39%) | 9.25% | 20.15% | 62.16% |
| 2024-09-24 | 120.0 (-0.83%) | 4387 | 91 | 80 | 2 | 0 | 1.82% | 23.16 (0.48) | 2414 (-45.25%) | 3.19% | 12.5% | 53.91% |
| 2024-09-23 | 121.0 (6.61%) | 4296 | 451 | 78 | 34 | 0 | 1.82% | 22.68 (2.38) | 4410 (473.4%) | 5.82% | 12.12% | 51.59% |
| 2024-09-20 | 113.5 (-2.16%) | 3845 | 45 | 44 | 3 | 0 | 1.14% | 20.3 (0.24) | 769 (15.41%) | 1.01% | 8.27% | 45.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 116.0 (0.43%) | 3800 | -5 | 41 | 2 | 0 | 1.08% | 20.06 (-0.02) | 666 (-45.0%) | 0.88% | 10.38% | 45.11% |
| 2024-09-18 | 115.5 (-2.12%) | 3805 | 43 | 39 | 14 | 0 | 1.02% | 20.08 (0.22) | 1211 (-43.01%) | 1.6% | 13.51% | 44.54% |
| 2024-09-16 | 118.0 (2.16%) | 3762 | 280 | 25 | 25 | 0 | 0.66% | 19.86 (1.48) | 2126 (41.89%) | 2.8% | 17.24% | 43.44% |
| 2024-09-13 | 115.5 (-0.86%) | 3482 | 84 | 0 | 0 | 0 | 0.0% | 18.38 (0.44) | 1498 (-36.75%) | 1.98% | 18.13% | 40.75% |
| 2024-09-12 | 116.5 (-0.43%) | 3398 | 125 | 0 | 0 | 0 | 0.0% | 17.94 (0.66) | 2369 (-21.92%) | 3.13% | 20.6% | 39.17% |
| 2024-09-11 | 117.0 (0.0%) | 3273 | 335 | 0 | 0 | 0 | 0.0% | 17.28 (1.77) | 3034 (-24.95%) | 4.0% | 21.62% | 36.35% |
| 2024-09-10 | 117.0 (-2.5%) | 2938 | -247 | 0 | -13 | 0 | 0.0% | 15.51 (-1.3) | 4042 (44.4%) | 5.33% | 19.63% | 32.65% |
| 2024-09-09 | 120.0 (1.69%) | 3185 | 113 | 13 | -5 | 0 | 0.41% | 16.81 (0.59) | 2799 (-16.87%) | 3.69% | 16.85% | 27.63% |
| 2024-09-06 | 118.0 (4.42%) | 3072 | 754 | 18 | 8 | 0 | 0.59% | 16.22 (3.98) | 3367 (7.05%) | 4.44% | 15.64% | 24.16% |
| 2024-09-05 | 113.0 (3.2%) | 2318 | 60 | 10 | 3 | 0 | 0.43% | 12.24 (0.32) | 3146 (106.18%) | 4.15% | 13.92% | 20.07% |
| 2024-09-04 | 109.5 (-3.52%) | 2258 | 145 | 7 | -5 | 0 | 0.31% | 11.92 (0.77) | 1525 (-21.01%) | 2.01% | 10.26% | 16.2% |
| 2024-09-03 | 113.5 (4.13%) | 2113 | 234 | 12 | 5 | 0 | 0.57% | 11.15 (1.23) | 1931 (2.66%) | 2.55% | 8.87% | 14.54% |
| 2024-09-02 | 109.0 (0.0%) | 1879 | 327 | 7 | 2 | 0 | 0.37% | 9.92 (1.73) | 1881 (-8.87%) | 2.48% | 7.32% | 12.65% |
| 2024-08-30 | 109.0 (8.46%) | 1552 | 360 | 5 | -3 | 0 | 0.32% | 8.19 (1.9) | 2065 (451.28%) | 2.72% | 5.71% | 11.24% |
| 2024-08-29 | 100.5 (1.52%) | 1192 | -5 | 8 | 0 | 0 | 0.67% | 6.29 (-0.03) | 374 (-19.89%) | 0.49% | 3.18% | 8.81% |
| 2024-08-28 | 99.0 (-2.46%) | 1197 | 76 | 8 | 8 | 0 | 0.67% | 6.32 (0.4) | 467 (-38.44%) | 0.62% | 2.84% | 8.48% |
| 2024-08-27 | 101.5 (2.53%) | 1121 | 60 | 0 | -1 | 0 | 0.0% | 5.92 (0.32) | 759 (15.39%) | 1.0% | 2.53% | 7.96% |
| 2024-08-26 | 99.0 (4.32%) | 1061 | 5 | 1 | 1 | 0 | 0.09% | 5.6 (0.03) | 658 (331.88%) | 0.87% | 2.02% | 7.18% |
| 2024-08-23 | 94.9 (-0.11%) | 1056 | 16 | 0 | 0 | 0 | 0.0% | 5.57 (0.08) | 152 (29.79%) | 0.2% | 1.28% | 6.58% |
| 2024-08-22 | 95.0 (-0.31%) | 1040 | 5 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 117 (-49.13%) | 0.15% | 1.47% | 6.7% |
| 2024-08-21 | 95.3 (-0.52%) | 1035 | 23 | 0 | 0 | 0 | 0.0% | 5.46 (0.12) | 230 (-38.3%) | 0.3% | 1.62% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 95.8 (2.24%) | 1012 | 34 | 0 | 0 | 0 | 0.0% | 5.34 (0.18) | 374 (308.11%) | 0.49% | 1.61% | 7.11% |
| 2024-08-19 | 93.7 (0.11%) | 978 | -18 | 0 | -2 | 0 | 0.0% | 5.16 (-0.1) | 91 (-69.29%) | 0.12% | 1.44% | 7.27% |
| 2024-08-16 | 93.6 (1.63%) | 996 | 12 | 2 | 0 | 0 | 0.2% | 5.26 (0.07) | 298 (30.18%) | 0.39% | 1.54% | 7.51% |
| 2024-08-15 | 92.1 (-0.97%) | 984 | -13 | 2 | 0 | 0 | 0.2% | 5.19 (-0.07) | 229 (-0.43%) | 0.3% | 1.5% | 8.88% |
| 2024-08-14 | 93.0 (0.11%) | 997 | 3 | 2 | 0 | 0 | 0.2% | 5.26 (0.01) | 230 (-4.21%) | 0.3% | 1.48% | 9.41% |
| 2024-08-13 | 92.9 (0.43%) | 994 | -5 | 2 | 0 | 0 | 0.2% | 5.25 (-0.02) | 240 (42.95%) | 0.32% | 1.52% | 9.97% |
| 2024-08-12 | 92.5 (0.87%) | 999 | 12 | 2 | 0 | 0 | 0.2% | 5.27 (0.06) | 168 (-38.02%) | 0.22% | 1.87% | 10.21% |
| 2024-08-09 | 91.7 (1.78%) | 987 | -4 | 2 | 0 | 0 | 0.2% | 5.21 (-0.02) | 271 (27.41%) | 0.36% | 2.72% | 11.72% |
| 2024-08-08 | 90.1 (0.11%) | 991 | 15 | 2 | 0 | 0 | 0.2% | 5.23 (0.08) | 212 (-18.46%) | 0.28% | 2.65% | 11.74% |
| 2024-08-07 | 90.0 (3.81%) | 976 | -11 | 2 | 2 | 0 | 0.2% | 5.15 (-0.06) | 261 (-48.19%) | 0.34% | 2.54% | 12.37% |
| 2024-08-06 | 86.7 (0.23%) | 987 | -34 | 0 | 0 | 0 | 0.0% | 5.21 (-0.18) | 504 (-38.12%) | 0.67% | 2.3% | 12.49% |
| 2024-08-05 | 86.5 (-8.37%) | 1021 | -72 | 0 | 0 | 0 | 0.0% | 5.39 (-0.38) | 814 (271.85%) | 1.07% | 1.85% | 12.1% |
| 2024-08-02 | 94.4 (-2.68%) | 1093 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 219 (75.88%) | 0.29% | 1.04% | 11.44% |
| 2024-08-01 | 97.0 (1.25%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 124 (59.68%) | 0.16% | 1.07% | 11.88% |
| 2024-07-31 | 95.8 (-0.62%) | 1095 | -5 | 0 | 0 | 0 | 0.0% | 5.78 (-0.03) | 78 (-52.15%) | 0.1% | 1.18% | 11.94% |
| 2024-07-30 | 96.4 (2.01%) | 1100 | -16 | 0 | 0 | 0 | 0.0% | 5.81 (-0.08) | 163 (-21.22%) | 0.22% | 1.68% | 12.03% |
| 2024-07-29 | 94.5 (-0.53%) | 1116 | 4 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 206 (-13.69%) | 0.27% | 2.12% | 12.03% |
| 2024-07-26 | 95.0 (-1.66%) | 1112 | -36 | 0 | 0 | 0 | 0.0% | 5.87 (-0.19) | 239 (16.18%) | 0.32% | 2.2% | 11.94% |
| 2024-07-23 | 96.6 (0.84%) | 1148 | -10 | 0 | 0 | 0 | 0.0% | 6.06 (-0.05) | 206 (-54.75%) | 0.27% | 3.65% | 11.85% |
| 2024-07-22 | 95.8 (-2.74%) | 1158 | -67 | 0 | 0 | 0 | 0.0% | 6.11 (-0.36) | 456 (-7.86%) | 0.6% | 4.21% | 12.09% |
| 2024-07-19 | 98.5 (-2.96%) | 1225 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 495 (81.68%) | 0.65% | 4.47% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 101.5 (1.0%) | 1226 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 272 (-79.66%) | 0.36% | 4.38% | 11.57% |
| 2024-07-17 | 100.5 (-6.94%) | 1228 | 6 | 0 | 0 | 0 | 0.0% | 6.48 (0.03) | 1339 (112.06%) | 1.77% | 5.75% | 11.56% |
| 2024-07-16 | 108.0 (1.41%) | 1222 | 14 | 0 | 0 | 0 | 0.0% | 6.45 (0.07) | 631 (-2.69%) | 0.83% | 4.36% | 10.24% |
| 2024-07-15 | 106.5 (1.43%) | 1208 | 0 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 649 (53.14%) | 0.86% | 4.44% | 9.9% |
| 2024-07-12 | 105.0 (0.0%) | 1208 | 19 | 0 | 0 | 0 | 0.0% | 6.38 (0.1) | 423 (-67.81%) | 0.56% | 4.05% | 9.55% |
| 2024-07-11 | 105.0 (-5.41%) | 1189 | 38 | 0 | 0 | 0 | 0.0% | 6.28 (0.2) | 1316 (364.98%) | 1.74% | 3.76% | 9.34% |
| 2024-07-10 | 111.0 (0.45%) | 1151 | -32 | 0 | -1 | 0 | 0.0% | 6.08 (-0.16) | 283 (-59.04%) | 0.37% | 2.44% | 7.92% |
| 2024-07-09 | 110.5 (-3.91%) | 1183 | 11 | 1 | 0 | 0 | 0.08% | 6.24 (0.05) | 691 (96.06%) | 0.91% | 2.79% | 8.34% |
| 2024-07-08 | 115.0 (0.0%) | 1172 | 11 | 1 | 0 | 0 | 0.09% | 6.19 (0.06) | 352 (69.61%) | 0.47% | 2.11% | 8.58% |
| 2024-07-05 | 115.0 (0.88%) | 1161 | -4 | 1 | 0 | 0 | 0.09% | 6.13 (-0.02) | 207 (-33.32%) | 0.27% | 1.84% | 8.76% |
| 2024-07-04 | 114.0 (-1.3%) | 1165 | -19 | 1 | -1 | 0 | 0.09% | 6.15 (-0.1) | 311 (-43.57%) | 0.41% | 1.78% | 9.59% |
| 2024-07-03 | 115.5 (2.21%) | 1184 | 59 | 2 | -1 | 0 | 0.17% | 6.25 (0.31) | 552 (216.91%) | 0.73% | 1.54% | 11.6% |
| 2024-07-02 | 113.0 (0.89%) | 1125 | 10 | 3 | 0 | 0 | 0.27% | 5.94 (0.05) | 174 (20.31%) | 0.23% | 1.05% | 13.66% |
| 2024-07-01 | 112.0 (-0.44%) | 1115 | 10 | 3 | -2 | 0 | 0.27% | 5.89 (0.06) | 144 (-12.52%) | 0.19% | 1.33% | 13.93% |
| 2024-06-28 | 112.5 (0.45%) | 1105 | 5 | 5 | 0 | 0 | 0.45% | 5.83 (0.02) | 165 (24.73%) | 0.22% | 1.5% | 14.71% |
| 2024-06-27 | 112.0 (0.0%) | 1100 | -4 | 5 | -3 | 0 | 0.45% | 5.81 (-0.02) | 132 (-25.24%) | 0.18% | 1.65% | 14.91% |
| 2024-06-26 | 112.0 (-0.44%) | 1104 | -17 | 8 | -1 | 0 | 0.72% | 5.83 (-0.09) | 177 (-54.14%) | 0.23% | 1.83% | 15.23% |
| 2024-06-25 | 112.5 (0.45%) | 1121 | -72 | 9 | 0 | 0 | 0.8% | 5.92 (-0.38) | 387 (41.46%) | 0.51% | 2.04% | 16.17% |
| 2024-06-24 | 112.0 (-0.44%) | 1193 | -6 | 9 | 0 | 0 | 0.75% | 6.3 (-0.03) | 273 (-3.1%) | 0.36% | 2.02% | 16.02% |
| 2024-06-21 | 112.5 (-0.88%) | 1199 | 19 | 9 | 1 | 0 | 0.75% | 6.33 (0.1) | 282 (5.98%) | 0.37% | 2.17% | 16.02% |
| 2024-06-20 | 113.5 (0.89%) | 1180 | 20 | 8 | 1 | 0 | 0.68% | 6.23 (0.11) | 266 (-19.87%) | 0.35% | 2.14% | 16.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 112.5 (-0.44%) | 1160 | 2 | 7 | 1 | 0 | 0.6% | 6.12 (0.01) | 332 (-11.4%) | 0.44% | 2.11% | 16.46% |
| 2024-06-18 | 113.0 (0.89%) | 1158 | -33 | 6 | 1 | 0 | 0.52% | 6.11 (-0.18) | 375 (-2.42%) | 0.5% | 2.47% | 16.88% |
| 2024-06-17 | 112.0 (0.0%) | 1191 | -25 | 5 | 4 | 0 | 0.42% | 6.29 (-0.13) | 384 (45.79%) | 0.51% | 3.12% | 17.22% |
| 2024-06-14 | 112.0 (-0.88%) | 1216 | -12 | 1 | 0 | 0 | 0.08% | 6.42 (-0.06) | 263 (9.54%) | 0.35% | 3.26% | 17.15% |
| 2024-06-13 | 113.0 (0.0%) | 1228 | 21 | 1 | 0 | 0 | 0.08% | 6.48 (0.11) | 240 (-60.19%) | 0.32% | 4.02% | 17.52% |
| 2024-06-12 | 113.0 (-0.88%) | 1207 | -41 | 1 | 0 | 0 | 0.08% | 6.37 (-0.22) | 605 (-30.13%) | 0.8% | 6.11% | 18.2% |
| 2024-06-11 | 114.0 (-5.0%) | 1248 | -122 | 1 | 0 | 0 | 0.08% | 6.59 (-0.64) | 866 (75.46%) | 1.14% | 8.11% | 19.43% |
| 2024-06-07 | 120.0 (-2.04%) | 1370 | -55 | 1 | 0 | 0 | 0.07% | 7.23 (-0.29) | 493 (-41.09%) | 0.65% | 7.47% | 20.37% |
| 2024-06-06 | 122.5 (0.0%) | 1425 | -5 | 1 | 0 | 0 | 0.07% | 7.52 (-0.03) | 838 (-54.19%) | 1.11% | 7.79% | 21.05% |
| 2024-06-05 | 122.5 (-1.21%) | 1430 | 7 | 1 | -1 | 0 | 0.07% | 7.55 (0.04) | 1829 (-13.65%) | 2.41% | 7.1% | 21.19% |
| 2024-06-04 | 124.0 (6.44%) | 1423 | 239 | 2 | 0 | 0 | 0.14% | 7.51 (1.26) | 2119 (459.53%) | 2.8% | 5.18% | 21.59% |
| 2024-06-03 | 116.5 (-0.43%) | 1184 | 0 | 2 | 0 | 0 | 0.17% | 6.25 (0.0) | 378 (-48.48%) | 0.5% | 3.56% | 23.45% |
| 2024-05-31 | 117.0 (2.63%) | 1184 | 93 | 2 | -2 | 0 | 0.17% | 6.25 (0.49) | 735 (131.15%) | 0.97% | 3.42% | 29.38% |
| 2024-05-30 | 114.0 (-1.3%) | 1091 | -48 | 4 | 0 | 0 | 0.37% | 5.76 (-0.25) | 318 (-15.46%) | 0.42% | 2.81% | 29.44% |
| 2024-05-29 | 115.5 (-0.86%) | 1139 | -16 | 4 | 0 | 0 | 0.35% | 6.01 (-0.09) | 376 (-57.72%) | 0.5% | 2.97% | 29.36% |
| 2024-05-28 | 116.5 (3.1%) | 1155 | 73 | 4 | 0 | 0 | 0.35% | 6.1 (0.39) | 889 (226.49%) | 1.17% | 3.05% | 29.03% |
| 2024-05-27 | 113.0 (0.89%) | 1082 | 29 | 4 | -1 | 0 | 0.37% | 5.71 (0.15) | 272 (-1.45%) | 0.36% | 2.74% | 28.24% |
| 2024-05-24 | 112.0 (0.9%) | 1053 | 3 | 5 | 0 | 0 | 0.47% | 5.56 (0.02) | 276 (-36.7%) | 0.36% | 3.22% | 28.11% |
| 2024-05-23 | 111.0 (-1.77%) | 1050 | -11 | 5 | 0 | 0 | 0.48% | 5.54 (-0.06) | 436 (-0.7%) | 0.58% | 3.3% | 27.94% |
| 2024-05-22 | 113.0 (0.0%) | 1061 | -52 | 5 | -3 | 0 | 0.47% | 5.6 (-0.27) | 439 (-32.54%) | 0.58% | 3.44% | 27.63% |
| 2024-05-21 | 113.0 (-2.59%) | 1113 | -20 | 8 | -8 | 0 | 0.72% | 5.87 (-0.11) | 652 (2.16%) | 0.86% | 3.85% | 27.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 116.0 (1.75%) | 1133 | -57 | 16 | 3 | 0 | 1.41% | 5.98 (-0.3) | 638 (92.63%) | 0.84% | 5.02% | 27.14% |
| 2024-05-17 | 114.0 (-1.3%) | 1190 | 13 | 13 | -4 | 0 | 1.09% | 6.28 (0.07) | 331 (-39.18%) | 0.44% | 6.26% | 26.8% |
| 2024-05-16 | 115.5 (0.43%) | 1177 | -5 | 17 | 1 | 0 | 1.44% | 6.21 (-0.03) | 544 (-27.56%) | 0.72% | 7.15% | 26.52% |
| 2024-05-15 | 115.0 (0.0%) | 1182 | -42 | 16 | 7 | 0 | 1.35% | 6.24 (-0.22) | 752 (-51.01%) | 0.99% | 7.68% | 26.01% |
| 2024-05-14 | 115.0 (-3.36%) | 1224 | -63 | 9 | 2 | 0 | 0.74% | 6.46 (-0.33) | 1535 (-2.78%) | 2.03% | 9.5% | 25.61% |
| 2024-05-13 | 119.0 (3.93%) | 1287 | 155 | 7 | 2 | 0 | 0.54% | 6.79 (0.81) | 1578 (56.24%) | 2.08% | 12.13% | 24.11% |
| 2024-05-10 | 114.5 (-0.87%) | 1132 | 51 | 5 | -1 | 0 | 0.44% | 5.98 (0.27) | 1010 (7.09%) | 1.33% | 16.48% | 22.59% |
| 2024-05-09 | 115.5 (-0.86%) | 1081 | -6 | 6 | 0 | 0 | 0.56% | 5.71 (-0.03) | 943 (-55.83%) | 1.24% | 16.18% | 22.18% |
| 2024-05-08 | 116.5 (-0.85%) | 1087 | -357 | 6 | -12 | 2 | 0.55% | 5.74 (-1.88) | 2136 (-39.43%) | 2.82% | 15.27% | 21.4% |
| 2024-05-07 | 117.5 (6.33%) | 1444 | 13 | 18 | 12 | 0 | 1.25% | 7.62 (0.07) | 3527 (-27.62%) | 4.65% | 12.62% | 18.97% |
| 2024-05-06 | 110.5 (8.87%) | 1431 | 597 | 6 | 6 | 0 | 0.42% | 7.55 (3.15) | 4872 (519.89%) | 6.43% | 8.35% | 14.69% |
| 2024-05-03 | 101.5 (4.75%) | 834 | 172 | 0 | 0 | 0 | 0.0% | 4.4 (0.91) | 786 (209.05%) | 1.04% | 2.16% | 8.65% |
| 2024-05-02 | 96.9 (-1.22%) | 662 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 254 (101.94%) | 0.34% | 1.31% | 8.35% |
| 2024-04-30 | 98.1 (0.62%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 125 (-56.86%) | 0.17% | 1.24% | 9.43% |
| 2024-04-29 | 97.5 (2.09%) | 657 | 6 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 291 (66.11%) | 0.39% | 1.46% | 10.34% |
| 2024-04-26 | 95.5 (-0.1%) | 651 | 20 | 0 | 0 | 0 | 0.0% | 3.44 (0.11) | 175 (19.3%) | 0.23% | 1.64% | 10.38% |
| 2024-04-25 | 95.6 (0.1%) | 631 | 15 | 0 | 0 | 0 | 0.0% | 3.33 (0.08) | 147 (-25.57%) | 0.19% | 1.91% | 10.39% |
| 2024-04-24 | 95.5 (0.53%) | 616 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 197 (-32.53%) | 0.26% | 1.87% | 10.63% |
| 2024-04-23 | 95.0 (2.37%) | 614 | -5 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 293 (-31.69%) | 0.39% | 1.82% | 10.86% |
| 2024-04-22 | 92.8 (-1.07%) | 619 | -42 | 0 | 0 | 0 | 0.0% | 3.27 (-0.22) | 429 (13.42%) | 0.57% | 2.02% | 10.88% |
| 2024-04-19 | 93.8 (-2.29%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 378 (226.17%) | 0.5% | 1.98% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.0 (-0.1%) | 661 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 116 (-29.08%) | 0.15% | 2.05% | 11.22% |
| 2024-04-17 | 96.1 (0.1%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 163 (-63.26%) | 0.22% | 2.81% | 11.67% |
| 2024-04-16 | 96.0 (-2.04%) | 660 | -28 | 0 | 0 | 0 | 0.0% | 3.48 (-0.15) | 445 (11.45%) | 0.59% | 3.06% | 12.03% |
| 2024-04-15 | 98.0 (-0.71%) | 688 | -47 | 0 | -2 | 0 | 0.0% | 3.63 (-0.25) | 399 (-6.8%) | 0.53% | 2.86% | 12.08% |
| 2024-04-12 | 98.7 (-1.2%) | 735 | -10 | 2 | 1 | 0 | 0.27% | 3.88 (-0.05) | 428 (-38.25%) | 0.57% | 2.71% | 12.95% |
| 2024-04-11 | 99.9 (-4.4%) | 745 | -78 | 1 | 1 | 0 | 0.13% | 3.93 (-0.41) | 694 (97.69%) | 0.92% | 2.54% | 13.05% |
| 2024-04-10 | 104.5 (2.45%) | 823 | 8 | 0 | 0 | 0 | 0.0% | 4.34 (0.04) | 351 (19.41%) | 0.46% | 2.36% | 13.32% |
| 2024-04-09 | 102.0 (-1.92%) | 815 | -7 | 0 | -3 | 0 | 0.0% | 4.3 (-0.04) | 294 (3.12%) | 0.39% | 3.31% | 13.64% |
| 2024-04-08 | 104.0 (0.0%) | 822 | -21 | 3 | 3 | 0 | 0.36% | 4.34 (-0.11) | 285 (-4.57%) | 0.38% | 4.0% | 14.25% |
| 2024-04-03 | 104.0 (0.48%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 299 (-46.34%) | 0.39% | 4.04% | 14.21% |
| 2024-04-02 | 103.5 (0.98%) | 837 | -41 | 0 | -1 | 0 | 0.0% | 4.42 (-0.21) | 557 (-47.93%) | 0.74% | 3.89% | 14.2% |
| 2024-04-01 | 102.5 (2.81%) | 878 | 24 | 1 | 0 | 0 | 0.11% | 4.63 (0.12) | 1070 (31.1%) | 1.41% | 3.59% | 13.62% |
| 2024-03-29 | 99.7 (1.84%) | 854 | -58 | 1 | 0 | 0 | 0.12% | 4.51 (-0.3) | 816 (153.14%) | 1.08% | 2.67% | 12.37% |
| 2024-03-28 | 97.9 (-0.31%) | 912 | 5 | 1 | 0 | 0 | 0.11% | 4.81 (0.02) | 322 (74.19%) | 0.43% | 2.0% | 11.44% |
| 2024-03-27 | 98.2 (1.03%) | 907 | -9 | 1 | -2 | 0 | 0.11% | 4.79 (-0.05) | 185 (-43.49%) | 0.24% | 2.26% | 11.25% |
| 2024-03-26 | 97.2 (-0.51%) | 916 | -43 | 3 | 1 | 0 | 0.33% | 4.84 (-0.22) | 327 (-12.25%) | 0.43% | 2.73% | 11.44% |
| 2024-03-25 | 97.7 (-0.91%) | 959 | -56 | 2 | 1 | 0 | 0.21% | 5.06 (-0.3) | 373 (20.9%) | 0.49% | 2.9% | 11.24% |
| 2024-03-22 | 98.6 (-0.8%) | 1015 | -21 | 1 | 0 | 0 | 0.1% | 5.36 (-0.11) | 308 (-40.22%) | 0.41% | 2.99% | 11.42% |
| 2024-03-21 | 99.4 (1.22%) | 1036 | 67 | 1 | 0 | 0 | 0.1% | 5.47 (0.36) | 516 (-5.36%) | 0.68% | 3.22% | 11.46% |
| 2024-03-20 | 98.2 (0.31%) | 969 | 18 | 1 | 0 | 0 | 0.1% | 5.11 (0.09) | 545 (19.44%) | 0.72% | 3.93% | 10.92% |
| 2024-03-19 | 97.9 (0.51%) | 951 | -71 | 1 | 0 | 0 | 0.11% | 5.02 (-0.37) | 456 (4.23%) | 0.6% | 3.89% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 97.4 (-0.51%) | 1022 | -9 | 1 | 0 | 0 | 0.1% | 5.39 (-0.05) | 438 (-8.92%) | 0.58% | 4.46% | 10.14% |
| 2024-03-15 | 97.9 (0.1%) | 1031 | -32 | 1 | -1 | 1 | 0.1% | 5.44 (-0.17) | 481 (-54.51%) | 0.64% | 4.67% | 9.87% |
| 2024-03-14 | 97.8 (1.87%) | 1063 | 83 | 2 | 0 | 0 | 0.19% | 5.61 (0.44) | 1058 (107.5%) | 1.4% | 5.03% | 9.48% |
| 2024-03-13 | 96.0 (-0.41%) | 980 | -88 | 2 | 0 | 0 | 0.2% | 5.17 (-0.47) | 510 (-42.98%) | 0.67% | 3.97% | 8.15% |
| 2024-03-12 | 96.4 (2.01%) | 1068 | 25 | 2 | 0 | 0 | 0.19% | 5.64 (0.13) | 894 (49.82%) | 1.18% | 3.68% | 7.57% |
| 2024-03-11 | 94.5 (3.62%) | 1043 | 1 | 2 | 0 | 0 | 0.19% | 5.51 (0.01) | 597 (-20.9%) | 0.79% | 2.66% | 6.5% |
| 2024-03-08 | 91.2 (0.55%) | 1042 | -27 | 2 | 0 | 0 | 0.19% | 5.5 (-0.14) | 754 (196.62%) | 1.0% | 2.04% | 5.78% |
| 2024-03-07 | 90.7 (-2.37%) | 1069 | 2 | 2 | 1 | 0 | 0.19% | 5.64 (0.01) | 254 (-12.72%) | 0.34% | 1.19% | 4.89% |
| 2024-03-06 | 92.9 (1.53%) | 1067 | 8 | 1 | 0 | 0 | 0.09% | 5.63 (0.04) | 291 (138.66%) | 0.38% | 1.09% | 4.66% |
| 2024-03-05 | 91.5 (0.44%) | 1059 | -1 | 1 | 0 | 0 | 0.09% | 5.59 (-0.01) | 122 (1.17%) | 0.16% | 1.14% | 4.38% |
| 2024-03-04 | 91.1 (-0.44%) | 1060 | 9 | 1 | 0 | 0 | 0.09% | 5.6 (0.05) | 120 (6.19%) | 0.16% | 1.21% | 4.32% |
| 2024-03-01 | 91.5 (-0.44%) | 1051 | 1 | 1 | 0 | 0 | 0.1% | 5.55 (0.01) | 113 (-35.79%) | 0.15% | 1.72% | 4.37% |
| 2024-02-29 | 91.9 (0.33%) | 1050 | 13 | 1 | 0 | 0 | 0.1% | 5.54 (0.07) | 177 (-46.64%) | 0.23% | 2.02% | 4.55% |
| 2024-02-27 | 91.6 (0.55%) | 1037 | -3 | 1 | 0 | 0 | 0.1% | 5.47 (-0.02) | 331 (89.6%) | 0.44% | 1.93% | 4.48% |
| 2024-02-26 | 91.1 (0.55%) | 1040 | -20 | 1 | 0 | 0 | 0.1% | 5.49 (-0.11) | 175 (-65.31%) | 0.23% | 1.71% | 4.3% |
| 2024-02-23 | 90.6 (-1.63%) | 1060 | 39 | 1 | 0 | 0 | 0.09% | 5.6 (0.21) | 504 (46.57%) | 0.67% | 1.8% | 4.27% |
| 2024-02-22 | 92.1 (2.33%) | 1021 | 4 | 1 | 0 | 0 | 0.1% | 5.39 (0.02) | 344 (223.33%) | 0.45% | 1.45% | 3.87% |
| 2024-02-21 | 90.0 (0.0%) | 1017 | 0 | 1 | 0 | 0 | 0.1% | 5.37 (0.0) | 106 (-35.92%) | 0.14% | 1.24% | 3.62% |
| 2024-02-20 | 90.0 (-0.99%) | 1017 | -19 | 1 | 0 | 0 | 0.1% | 5.37 (-0.1) | 166 (-32.06%) | 0.22% | 1.16% | 3.58% |
| 2024-02-19 | 90.9 (1.34%) | 1036 | -6 | 1 | 0 | 0 | 0.1% | 5.47 (-0.03) | 244 (3.42%) | 0.32% | 1.04% | 3.46% |
| 2024-02-16 | 89.7 (2.4%) | 1042 | -17 | 1 | 0 | 0 | 0.1% | 5.5 (-0.09) | 236 (27.9%) | 0.31% | 0.82% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 87.6 (-0.45%) | 1059 | 2 | 1 | 0 | 0 | 0.09% | 5.59 (0.01) | 184 (284.68%) | 0.24% | 0.58% | 3.1% |
| 2024-02-05 | 88.0 (-0.56%) | 1057 | -4 | 1 | 0 | 0 | 0.09% | 5.58 (-0.02) | 48 (-35.0%) | 0.06% | 0.43% | 3.14% |
| 2024-02-02 | 88.5 (0.57%) | 1061 | 2 | 1 | 0 | 0 | 0.09% | 5.6 (0.01) | 73 (-8.6%) | 0.1% | 0.48% | 3.13% |
| 2024-02-01 | 88.0 (0.11%) | 1059 | -5 | 1 | 0 | 0 | 0.09% | 5.59 (-0.03) | 80 (50.57%) | 0.11% | 0.49% | 3.08% |
| 2024-01-31 | 87.9 (-0.45%) | 1064 | -1 | 1 | 0 | 0 | 0.09% | 5.62 (0.0) | 53 (-26.36%) | 0.07% | 0.48% | 3.13% |
| 2024-01-30 | 88.3 (-0.79%) | 1065 | 5 | 1 | 0 | 0 | 0.09% | 5.62 (0.02) | 72 (-13.04%) | 0.1% | 0.62% | 3.15% |
| 2024-01-29 | 89.0 (1.25%) | 1060 | -2 | 1 | 0 | 0 | 0.09% | 5.6 (-0.01) | 83 (3.71%) | 0.11% | 0.85% | 3.14% |
| 2024-01-26 | 87.9 (-0.23%) | 1062 | 0 | 1 | 0 | 0 | 0.09% | 5.61 (0.0) | 80 (6.53%) | 0.11% | 0.91% | 3.19% |
| 2024-01-25 | 88.1 (0.11%) | 1062 | 4 | 1 | 0 | 0 | 0.09% | 5.61 (0.03) | 75 (-50.77%) | 0.1% | 1.06% | 3.26% |
| 2024-01-24 | 88.0 (1.73%) | 1058 | 7 | 1 | 0 | 0 | 0.09% | 5.58 (0.03) | 154 (-38.77%) | 0.2% | 1.16% | 3.44% |
| 2024-01-23 | 86.5 (-0.92%) | 1051 | -15 | 1 | 0 | 0 | 0.1% | 5.55 (-0.08) | 251 (97.81%) | 0.33% | 1.22% | 3.65% |
| 2024-01-22 | 87.3 (-0.23%) | 1066 | 3 | 1 | 0 | 0 | 0.09% | 5.63 (0.02) | 127 (-33.25%) | 0.17% | 1.1% | 3.42% |
| 2024-01-19 | 87.5 (0.0%) | 1063 | -3 | 1 | 0 | 0 | 0.09% | 5.61 (-0.02) | 190 (25.55%) | 0.25% | 1.03% | 3.47% |
| 2024-01-18 | 87.5 (0.0%) | 1066 | 14 | 1 | 0 | 0 | 0.09% | 5.63 (0.08) | 151 (-24.78%) | 0.2% | 0.87% | 3.3% |
| 2024-01-17 | 87.5 (-1.24%) | 1052 | -4 | 1 | 0 | 0 | 0.1% | 5.55 (-0.02) | 201 (27.26%) | 0.27% | 0.88% | 3.32% |
| 2024-01-16 | 88.6 (-1.23%) | 1056 | -8 | 1 | -1 | 0 | 0.09% | 5.57 (-0.05) | 158 (110.28%) | 0.21% | 0.69% | 3.36% |
| 2024-01-15 | 89.7 (0.67%) | 1064 | -6 | 2 | 0 | 0 | 0.19% | 5.62 (-0.03) | 75 (3.82%) | 0.1% | 0.76% | 3.26% |
| 2024-01-12 | 89.1 (-0.34%) | 1070 | 5 | 2 | 0 | 0 | 0.19% | 5.65 (0.03) | 72 (-54.86%) | 0.1% | 0.71% | 3.37% |
| 2024-01-11 | 89.4 (1.48%) | 1065 | 14 | 2 | -3 | 0 | 0.19% | 5.62 (0.07) | 161 (211.76%) | 0.21% | 0.66% | 3.69% |
| 2024-01-10 | 88.1 (0.11%) | 1051 | 0 | 5 | -1 | 0 | 0.48% | 5.55 (0.0) | 51 (-75.61%) | 0.07% | 0.61% | 3.7% |
| 2024-01-09 | 88.0 (-1.46%) | 1051 | 3 | 6 | 0 | 0 | 0.57% | 5.55 (0.02) | 211 (460.6%) | 0.28% | 0.63% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 89.3 (-0.33%) | 1048 | -2 | 6 | 0 | 0 | 0.57% | 5.53 (-0.01) | 37 (2.78%) | 0.05% | 0.44% | 4.91% |
| 2024-01-05 | 89.6 (0.22%) | 1050 | -1 | 6 | 0 | 0 | 0.57% | 5.54 (-0.01) | 36 (-70.53%) | 0.05% | 0.55% | 5.49% |
| 2024-01-04 | 89.4 (-1.22%) | 1051 | -7 | 6 | 0 | 0 | 0.57% | 5.55 (-0.03) | 124 (86.2%) | 0.16% | 0.67% | 6.37% |
| 2024-01-03 | 90.5 (-1.09%) | 1058 | -6 | 6 | 0 | 0 | 0.57% | 5.58 (-0.04) | 66 (4.65%) | 0.09% | 0.79% | 6.48% |
| 2024-01-02 | 91.5 (0.0%) | 1064 | -5 | 6 | 0 | 0 | 0.56% | 5.62 (-0.02) | 64 (-47.87%) | 0.08% | 1.11% | 6.6% |
| 2023-12-29 | 91.5 (0.22%) | 1069 | 12 | 6 | -5 | 0 | 0.56% | 5.64 (0.06) | 122 (-6.4%) | 0.16% | 1.13% | 6.71% |
| 2023-12-28 | 91.3 (0.0%) | 1057 | -46 | 11 | 0 | 0 | 1.04% | 5.58 (-0.24) | 131 (-38.2%) | 0.17% | 1.19% | 6.86% |
| 2023-12-27 | 91.3 (1.9%) | 1103 | -31 | 11 | 0 | 0 | 1.0% | 5.82 (-0.17) | 212 (-32.28%) | 0.28% | 1.09% | 6.85% |
| 2023-12-26 | 89.6 (0.22%) | 1134 | -263 | 11 | 2 | 0 | 0.97% | 5.99 (-1.38) | 313 (294.99%) | 0.41% | 1.04% | 6.79% |
| 2023-12-25 | 89.4 (-0.33%) | 1397 | -28 | 9 | 0 | 0 | 0.64% | 7.37 (-0.15) | 79 (-51.9%) | 0.1% | 0.93% | 6.7% |
| 2023-12-22 | 89.7 (-0.55%) | 1425 | 23 | 9 | 1 | 0 | 0.63% | 7.52 (0.12) | 164 (176.82%) | 0.22% | 0.93% | 6.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.0 (1.49%) | 2340 | -35 | 53 | -9 | 2.26% | 11.77 (-0.18) | 1996 (28.66%) |
| 2024-12-13 | 100.5 (-3.37%) | 2375 | -41 | 62 | 6 | 2.61% | 11.95 (-0.2) | 1551 (77.25%) |
| 2024-12-06 | 104.0 (0.97%) | 2416 | -6 | 56 | -4 | 2.32% | 12.15 (-0.03) | 875 (-18.42%) |
| 2024-11-29 | 103.0 (-2.37%) | 2422 | -23 | 60 | -4 | 2.48% | 12.18 (-0.12) | 1073 (-41.54%) |
| 2024-11-22 | 105.5 (0.48%) | 2445 | -206 | 64 | -3 | 2.62% | 12.3 (-1.03) | 1835 (-21.51%) |
| 2024-11-15 | 105.0 (-1.87%) | 2651 | -115 | 67 | -6 | 2.53% | 13.33 (-1.27) | 2338 (-39.98%) |
| 2024-11-08 | 107.0 (-2.73%) | 2766 | 51 | 73 | 4 | 2.64% | 14.6 (0.27) | 3896 (118.95%) |
| 2024-11-01 | 110.0 (-2.65%) | 2715 | -246 | 69 | -6 | 2.54% | 14.33 (-1.3) | 1779 (-71.66%) |
| 2024-10-25 | 113.0 (-7.76%) | 2961 | -1095 | 75 | -39 | 2.53% | 15.63 (-5.78) | 6279 (-50.93%) |
| 2024-10-18 | 122.5 (12.9%) | 4056 | 215 | 114 | 78 | 2.81% | 21.41 (1.14) | 12796 (274.62%) |
| 2024-10-11 | 108.5 (-0.91%) | 3841 | 36 | 36 | -27 | 0.94% | 20.27 (0.19) | 3415 (-13.43%) |
| 2024-10-04 | 109.5 (-7.59%) | 3805 | -500 | 63 | -6 | 1.66% | 20.08 (-2.64) | 3945 (-77.57%) |
| 2024-09-27 | 118.5 (4.41%) | 4305 | 460 | 69 | 25 | 1.6% | 22.72 (2.42) | 17589 (268.5%) |
| 2024-09-20 | 113.5 (-1.73%) | 3845 | 363 | 44 | 44 | 1.14% | 20.3 (1.92) | 4773 (-65.27%) |
| 2024-09-13 | 115.5 (-2.12%) | 3482 | 410 | 0 | -18 | 0.0% | 18.38 (2.16) | 13743 (15.94%) |
| 2024-09-06 | 118.0 (8.26%) | 3072 | 1520 | 18 | 13 | 0.59% | 16.22 (8.03) | 11853 (174.07%) |
| 2024-08-30 | 109.0 (14.86%) | 1552 | 496 | 5 | 5 | 0.32% | 8.19 (2.62) | 4325 (347.45%) |
| 2024-08-23 | 94.9 (1.39%) | 1056 | 60 | 0 | -2 | 0.0% | 5.57 (0.31) | 966 (-17.15%) |
| 2024-08-16 | 93.6 (2.07%) | 996 | 9 | 2 | 0 | 0.2% | 5.26 (0.05) | 1166 (-43.48%) |
| 2024-08-09 | 91.7 (-2.86%) | 987 | -106 | 2 | 2 | 0.2% | 5.21 (-0.56) | 2064 (160.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 94.4 (-0.63%) | 1093 | -19 | 0 | 0 | 0.0% | 5.77 (-0.1) | 791 (-12.26%) |
| 2024-07-26 | 95.0 (-3.55%) | 1112 | -113 | 0 | 0 | 0.0% | 5.87 (-0.6) | 902 (-73.37%) |
| 2024-07-19 | 98.5 (-6.19%) | 1225 | 17 | 0 | 0 | 0.0% | 6.47 (0.09) | 3387 (10.44%) |
| 2024-07-12 | 105.0 (-8.7%) | 1208 | 47 | 0 | -1 | 0.0% | 6.38 (0.25) | 3067 (120.47%) |
| 2024-07-05 | 115.0 (2.22%) | 1161 | 56 | 1 | -4 | 0.09% | 6.13 (0.3) | 1391 (22.35%) |
| 2024-06-28 | 112.5 (0.0%) | 1105 | -94 | 5 | -4 | 0.45% | 5.83 (-0.5) | 1137 (-30.76%) |
| 2024-06-21 | 112.5 (0.45%) | 1199 | -17 | 9 | 8 | 0.75% | 6.33 (-0.09) | 1642 (-16.92%) |
| 2024-06-14 | 112.0 (-6.67%) | 1216 | -154 | 1 | 0 | 0.08% | 6.42 (-0.81) | 1976 (-65.07%) |
| 2024-06-07 | 120.0 (2.56%) | 1370 | 186 | 1 | -1 | 0.07% | 7.23 (0.98) | 5659 (118.39%) |
| 2024-05-31 | 117.0 (4.46%) | 1184 | 131 | 2 | -3 | 0.17% | 6.25 (0.69) | 2591 (6.06%) |
| 2024-05-24 | 112.0 (-1.75%) | 1053 | -137 | 5 | -8 | 0.47% | 5.56 (-0.72) | 2443 (-48.47%) |
| 2024-05-17 | 114.0 (-0.44%) | 1190 | 58 | 13 | 8 | 1.09% | 6.28 (0.3) | 4742 (-62.03%) |
| 2024-05-10 | 114.5 (12.81%) | 1132 | 298 | 5 | 5 | 0.44% | 5.98 (1.58) | 12490 (756.5%) |
| 2024-05-03 | 101.5 (6.28%) | 834 | 183 | 0 | 0 | 0.0% | 4.4 (0.96) | 1458 (17.24%) |
| 2024-04-26 | 95.5 (1.81%) | 651 | -10 | 0 | 0 | 0.0% | 3.44 (-0.05) | 1243 (-17.29%) |
| 2024-04-19 | 93.8 (-4.96%) | 661 | -74 | 0 | -2 | 0.0% | 3.49 (-0.39) | 1503 (-26.81%) |
| 2024-04-12 | 98.7 (-5.1%) | 735 | -108 | 2 | 2 | 0.27% | 3.88 (-0.57) | 2054 (6.66%) |
| 2024-04-03 | 104.0 (4.31%) | 843 | -11 | 0 | -1 | 0.0% | 4.45 (-0.06) | 1926 (-4.86%) |
| 2024-03-29 | 99.7 (1.12%) | 854 | -161 | 1 | 0 | 0.12% | 4.51 (-0.85) | 2024 (-10.67%) |
| 2024-03-22 | 98.6 (0.72%) | 1015 | -16 | 1 | 0 | 0.1% | 5.36 (-0.08) | 2266 (-35.99%) |
| 2024-03-15 | 97.9 (7.35%) | 1031 | -11 | 1 | -1 | 0.1% | 5.44 (-0.06) | 3541 (129.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 91.2 (-0.33%) | 1042 | -9 | 2 | 1 | 0.19% | 5.5 (-0.05) | 1543 (93.52%) |
| 2024-03-01 | 91.5 (0.99%) | 1051 | -9 | 1 | 0 | 0.1% | 5.55 (-0.05) | 797 (-41.6%) |
| 2024-02-23 | 90.6 (1.0%) | 1060 | 18 | 1 | 0 | 0.09% | 5.6 (0.1) | 1365 (224.18%) |
| 2024-02-16 | 89.7 (1.93%) | 1042 | -15 | 1 | 0 | 0.1% | 5.5 (-0.08) | 421 (776.68%) |
| 2024-02-05 | 88.0 (-0.56%) | 1057 | -4 | 1 | 0 | 0.09% | 5.58 (-0.02) | 48 (-86.85%) |
| 2024-02-02 | 88.5 (0.68%) | 1061 | -1 | 1 | 0 | 0.09% | 5.6 (-0.01) | 365 (-47.07%) |
| 2024-01-26 | 87.9 (0.46%) | 1062 | -1 | 1 | 0 | 0.09% | 5.61 (0.0) | 690 (-11.37%) |
| 2024-01-19 | 87.5 (-1.8%) | 1063 | -7 | 1 | -1 | 0.09% | 5.61 (-0.04) | 778 (45.58%) |
| 2024-01-12 | 89.1 (-0.56%) | 1070 | 20 | 2 | -4 | 0.19% | 5.65 (0.11) | 535 (82.94%) |
| 2024-01-05 | 89.6 (-2.08%) | 1050 | -19 | 6 | 0 | 0.57% | 5.54 (-0.1) | 292 (-65.95%) |
| 2023-12-29 | 91.5 (2.01%) | 1069 | -356 | 6 | -3 | 0.56% | 5.64 (-1.88) | 858 (21.47%) |
| 2023-12-22 | 89.7 (-1.43%) | 1425 | -1 | 9 | 9 | 0.63% | 7.52 (-0.01) | 707 (-61.31%) |
| 2023-12-15 | 91.0 (-5.89%) | 1426 | -121 | 0 | -1 | 0.0% | 7.53 (-0.64) | 1827 (7.73%) |
| 2023-12-08 | 96.7 (0.94%) | 1547 | 341 | 1 | 1 | 0.06% | 8.17 (1.8) | 1696 (63.4%) |
| 2023-12-01 | 95.8 (1.27%) | 1206 | -13 | 0 | -1 | 0.0% | 6.37 (-0.06) | 1038 (-37.23%) |
| 2023-11-24 | 94.6 (2.71%) | 1219 | 41 | 1 | 1 | 0.08% | 6.43 (0.21) | 1653 (78.12%) |
| 2023-11-17 | 92.1 (5.74%) | 1178 | -10 | 0 | 0 | 0.0% | 6.22 (-0.05) | 928 (11.6%) |
| 2023-11-10 | 87.1 (1.16%) | 1188 | -56 | 0 | 0 | 0.0% | 6.27 (-0.3) | 832 (7.99%) |
| 2023-11-03 | 86.1 (-0.92%) | 1244 | -2 | 0 | 0 | 0.0% | 6.57 (-0.01) | 770 (43.21%) |
| 2023-10-27 | 86.9 (-0.69%) | 1246 | -4 | 0 | 0 | 0.0% | 6.58 (-0.02) | 537 (-63.1%) |
| 2023-10-20 | 87.5 (-6.22%) | 1250 | -143 | 0 | 0 | 0.0% | 6.6 (-0.75) | 1457 (15.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 93.3 (-0.11%) | 1393 | 109 | 0 | 0 | 0.0% | 7.35 (0.57) | 1266 (4.25%) |
| 2023-10-06 | 93.4 (0.76%) | 1284 | 80 | 0 | 0 | 0.0% | 6.78 (0.42) | 1214 (-4.22%) |
| 2023-09-28 | 92.7 (-5.41%) | 1204 | 35 | 0 | -12 | 0.0% | 6.36 (0.19) | 1268 (-37.65%) |
| 2023-09-22 | 98.0 (-2.49%) | 1169 | -23 | 12 | -5 | 1.03% | 6.17 (-0.12) | 2033 (-74.38%) |
| 2023-09-15 | 100.5 (10.68%) | 1192 | -106 | 17 | 15 | 1.43% | 6.29 (-0.56) | 7936 (952.92%) |
| 2023-09-08 | 90.8 (2.48%) | 1298 | 13 | 2 | 0 | 0.15% | 6.85 (0.07) | 753 (-26.4%) |
| 2023-09-01 | 88.6 (3.26%) | 1285 | 168 | 2 | 0 | 0.16% | 6.78 (0.88) | 1024 (42.82%) |
| 2023-08-25 | 85.8 (-1.38%) | 1117 | -6 | 2 | 2 | 0.18% | 5.9 (-0.03) | 717 (-41.3%) |
| 2023-08-18 | 87.0 (-2.03%) | 1123 | -15 | 0 | -4 | 0.0% | 5.93 (-0.08) | 1221 (-51.12%) |
| 2023-08-11 | 88.8 (-4.52%) | 1138 | 31 | 4 | 3 | 0.35% | 6.01 (0.17) | 2499 (39.14%) |
| 2023-08-04 | 93.0 (-3.63%) | 1107 | -18 | 1 | 0 | 0.09% | 5.84 (-0.1) | 1796 (-68.45%) |
| 2023-07-28 | 96.5 (-8.96%) | 1125 | -75 | 1 | 1 | 0.09% | 5.94 (-0.39) | 5692 (-19.49%) |
| 2023-07-21 | 106.0 (-0.93%) | 1200 | -153 | 0 | -3 | 0.0% | 6.33 (-0.81) | 7070 (32.43%) |
| 2023-07-14 | 107.0 (9.18%) | 1353 | -66 | 3 | 0 | 0.22% | 7.14 (-0.35) | 5339 (34.73%) |
| 2023-07-07 | 98.0 (-1.01%) | 1419 | 134 | 3 | 0 | 0.21% | 7.49 (0.71) | 3962 (27.49%) |
| 2023-06-30 | 99.0 (2.17%) | 1285 | -93 | 3 | 2 | 0.23% | 6.78 (-0.49) | 3108 (79.55%) |
| 2023-06-21 | 96.9 (2.43%) | 1378 | -112 | 1 | -1 | 0.07% | 7.27 (-0.59) | 1731 (-86.92%) |
| 2023-06-16 | 94.6 (8.24%) | 1490 | 446 | 2 | 1 | 0.13% | 7.86 (2.35) | 13236 (857.41%) |
| 2023-06-09 | 87.4 (1.51%) | 1044 | 69 | 1 | 0 | 0.1% | 5.51 (0.36) | 1382 (-31.47%) |
| 2023-06-02 | 86.1 (3.73%) | 975 | 187 | 1 | 0 | 0.1% | 5.15 (0.99) | 2017 (475.21%) |
| 2023-05-26 | 83.0 (-1.54%) | 788 | -26 | 1 | 0 | 0.13% | 4.16 (-0.14) | 350 (-49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 84.3 (3.44%) | 814 | 23 | 1 | 0 | 0.12% | 4.3 (0.12) | 688 (-11.48%) |
| 2023-05-12 | 81.5 (0.37%) | 791 | 9 | 1 | 1 | 0.13% | 4.18 (0.05) | 778 (104.52%) |
| 2023-05-05 | 81.2 (-1.1%) | 782 | -42 | 0 | 0 | 0.0% | 4.13 (-0.22) | 380 (-60.23%) |
| 2023-04-28 | 82.1 (0.37%) | 824 | -3 | 0 | 0 | 0.0% | 4.35 (-0.02) | 956 (-49.47%) |
| 2023-04-21 | 81.8 (-4.88%) | 827 | -171 | 0 | 0 | 0.0% | 4.37 (-0.9) | 1892 (57.62%) |
| 2023-04-14 | 86.0 (3.99%) | 998 | 67 | 0 | -4 | 0.0% | 5.27 (0.36) | 1200 (202.36%) |
| 2023-04-07 | 82.7 (-2.36%) | 931 | 9 | 4 | 0 | 0.43% | 4.91 (0.04) | 397 (-50.55%) |
| 2023-03-31 | 84.7 (0.24%) | 922 | 35 | 4 | -1 | 0.43% | 4.87 (0.19) | 803 (-43.98%) |
| 2023-03-24 | 84.5 (5.23%) | 887 | -61 | 5 | 1 | 0.56% | 4.68 (-0.32) | 1433 (-18.87%) |
| 2023-03-17 | 80.3 (-3.95%) | 948 | -72 | 4 | 0 | 0.42% | 5.0 (-0.38) | 1767 (-49.55%) |
| 2023-03-10 | 83.6 (-2.9%) | 1020 | 30 | 4 | 0 | 0.39% | 5.38 (0.15) | 3503 (127.11%) |
| 2023-03-03 | 86.1 (4.74%) | 990 | 32 | 4 | 0 | 0.4% | 5.23 (0.17) | 1542 (30.97%) |
| 2023-02-24 | 82.2 (1.48%) | 958 | -58 | 4 | 0 | 0.42% | 5.06 (-0.3) | 1177 (-29.98%) |
| 2023-02-17 | 81.0 (4.38%) | 1016 | 83 | 4 | 0 | 0.39% | 5.36 (0.44) | 1682 (154.23%) |
| 2023-02-10 | 77.6 (0.26%) | 933 | 30 | 4 | 0 | 0.43% | 4.92 (0.15) | 661 (-10.59%) |
| 2023-02-03 | 77.4 (3.89%) | 903 | 33 | 4 | 0 | 0.44% | 4.77 (0.18) | 740 (477.15%) |
| 2023-01-17 | 74.5 (-0.67%) | 870 | -5 | 4 | 0 | 0.46% | 4.59 (-0.03) | 128 (-85.83%) |
| 2023-01-13 | 75.0 (-0.27%) | 875 | -16 | 4 | 0 | 0.46% | 4.62 (-0.08) | 904 (69.96%) |
| 2023-01-06 | 75.2 (3.58%) | 891 | -53 | 4 | 0 | 0.45% | 4.7 (-0.28) | 532 (-16.62%) |
| 2022-12-30 | 72.6 (-3.59%) | 944 | -2 | 4 | -1 | 0.42% | 4.98 (-0.01) | 638 (-5.01%) |
| 2022-12-23 | 75.3 (-3.46%) | 946 | -67 | 5 | 0 | 0.53% | 4.99 (-0.36) | 672 (-10.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 78.0 (-1.52%) | 1013 | -46 | 5 | 0 | 0.49% | 5.35 (-0.24) | 754 (-33.45%) |
| 2022-12-09 | 79.2 (-3.65%) | 1059 | 28 | 5 | 0 | 0.47% | 5.59 (0.15) | 1134 (-24.72%) |
| 2022-12-02 | 82.2 (5.52%) | 1031 | -116 | 5 | 1 | 0.48% | 5.44 (-0.61) | 1506 (14.32%) |
| 2022-11-25 | 77.9 (-1.89%) | 1147 | -46 | 4 | -1 | 0.35% | 6.05 (-0.25) | 1318 (-37.3%) |
| 2022-11-18 | 79.4 (2.72%) | 1193 | 37 | 5 | 1 | 0.42% | 6.3 (0.2) | 2102 (-29.51%) |
| 2022-11-11 | 77.3 (3.2%) | 1156 | -87 | 4 | -2 | 0.35% | 6.1 (-0.46) | 2982 (241.44%) |
| 2022-11-04 | 74.9 (6.54%) | 1243 | 24 | 6 | 0 | 0.48% | 6.56 (0.13) | 873 (11.6%) |
| 2022-10-28 | 70.3 (-0.71%) | 1219 | 5 | 6 | -3 | 0.49% | 6.43 (0.02) | 782 (-21.26%) |
| 2022-10-21 | 70.8 (-3.01%) | 1214 | -13 | 9 | -4 | 0.74% | 6.41 (-0.07) | 993 (-40.3%) |
| 2022-10-14 | 73.0 (-2.93%) | 1227 | -114 | 13 | 4 | 1.06% | 6.48 (-0.6) | 1664 (-27.44%) |
| 2022-10-07 | 75.2 (-5.29%) | 1341 | 82 | 9 | -8 | 0.67% | 7.08 (0.43) | 2294 (-38.86%) |
| 2022-09-30 | 79.4 (-1.61%) | 1259 | -116 | 17 | -26 | 1.35% | 6.65 (-0.61) | 3752 (-29.08%) |
| 2022-09-23 | 80.7 (-5.17%) | 1375 | 32 | 43 | 5 | 3.13% | 7.26 (0.17) | 5291 (-55.5%) |
| 2022-09-16 | 85.1 (13.92%) | 1343 | 386 | 38 | 34 | 2.83% | 7.09 (2.04) | 11889 (1841.78%) |
| 2022-09-08 | 74.7 (0.0%) | 957 | 42 | 4 | 2 | 0.42% | 5.05 (0.22) | 612 (-60.05%) |
| 2022-09-02 | 74.7 (-3.86%) | 915 | -159 | 2 | 0 | 0.22% | 4.83 (-0.84) | 1532 (0.65%) |
| 2022-08-26 | 77.7 (4.72%) | 1074 | 113 | 2 | -2 | 0.19% | 5.67 (0.6) | 1522 (11.8%) |
| 2022-08-19 | 74.2 (6.0%) | 961 | 221 | 4 | 4 | 0.42% | 5.07 (1.16) | 1362 (-2.02%) |
| 2022-08-12 | 70.0 (8.02%) | 740 | 62 | 0 | 0 | 0.0% | 3.91 (0.33) | 1390 (658.49%) |
| 2022-08-05 | 64.8 (2.69%) | 678 | 38 | 0 | 0 | 0.0% | 3.58 (0.2) | 183 (-47.21%) |
| 2022-07-29 | 63.1 (-1.1%) | 640 | -6 | 0 | 0 | 0.0% | 3.38 (-0.03) | 347 (37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 63.8 (0.95%) | 646 | -6 | 0 | 0 | 0.0% | 3.41 (-0.03) | 253 (5.32%) |
| 2022-07-15 | 63.2 (-1.25%) | 652 | 3 | 0 | 0 | 0.0% | 3.44 (0.01) | 240 (-37.6%) |
| 2022-07-08 | 64.0 (-1.54%) | 649 | -4 | 0 | -1 | 0.0% | 3.43 (-0.02) | 385 (29.06%) |
| 2022-07-01 | 65.0 (-3.13%) | 653 | 7 | 1 | 0 | 0.15% | 3.45 (0.04) | 298 (-36.16%) |
| 2022-06-24 | 67.1 (2.6%) | 646 | -40 | 1 | 1 | 0.15% | 3.41 (-0.21) | 467 (105.36%) |
| 2022-06-17 | 65.4 (-0.46%) | 686 | -5 | 0 | 0 | 0.0% | 3.62 (-0.03) | 227 (91.95%) |
| 2022-06-10 | 65.7 (-0.9%) | 691 | -24 | 0 | 0 | 0.0% | 3.65 (-0.12) | 118 (-20.94%) |
| 2022-06-02 | 66.3 (0.3%) | 715 | 11 | 0 | 0 | 0.0% | 3.77 (0.05) | 150 (-61.39%) |
| 2022-05-27 | 66.1 (-0.9%) | 704 | 29 | 0 | 0 | 0.0% | 3.72 (0.16) | 388 (32.15%) |
| 2022-05-20 | 66.7 (5.54%) | 675 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 294 (9.83%) |
| 2022-05-13 | 63.2 (-4.68%) | 678 | -31 | 0 | 0 | 0.0% | 3.58 (-0.16) | 267 (120.54%) |
| 2022-05-06 | 66.3 (-0.45%) | 709 | -2 | 0 | 0 | 0.0% | 3.74 (-0.01) | 121 (-52.82%) |
| 2022-04-29 | 66.6 (-2.35%) | 711 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 257 (3.62%) |
| 2022-04-22 | 68.2 (1.04%) | 711 | -8 | 0 | 0 | 0.0% | 3.75 (-0.05) | 248 (-17.95%) |
| 2022-04-15 | 67.5 (0.15%) | 719 | 7 | 0 | 0 | 0.0% | 3.8 (0.04) | 302 (240.29%) |
| 2022-04-08 | 67.4 (-0.59%) | 712 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 88 (-47.53%) |
| 2022-04-01 | 67.8 (0.0%) | 712 | 8 | 0 | 0 | 0.0% | 3.76 (0.04) | 169 (7.56%) |
| 2022-03-25 | 67.8 (-0.88%) | 704 | -14 | 0 | 0 | 0.0% | 3.72 (-0.07) | 157 (-47.13%) |
| 2022-03-18 | 68.4 (0.0%) | 718 | 4 | 0 | 0 | 0.0% | 3.79 (0.02) | 298 (-30.13%) |
| 2022-03-11 | 68.4 (-2.29%) | 714 | -46 | 0 | 0 | 0.0% | 3.77 (-0.24) | 426 (62.49%) |
| 2022-03-04 | 70.0 (0.72%) | 760 | 14 | 0 | 0 | 0.0% | 4.01 (0.07) | 262 (-62.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.5 (-3.34%) | 746 | 38 | 0 | 0 | 0.0% | 3.94 (0.2) | 691 (23.68%) |
| 2022-02-18 | 71.9 (3.75%) | 708 | -7 | 0 | 0 | 0.0% | 3.74 (-0.03) | 559 (198.91%) |
| 2022-02-11 | 69.3 (3.12%) | 715 | -2 | 0 | 0 | 0.0% | 3.77 (-0.01) | 187 (-14.87%) |
| 2022-01-26 | 67.2 (-1.18%) | 717 | -7 | 0 | 0 | 0.0% | 3.78 (-0.04) | 219 (-25.22%) |
| 2022-01-21 | 68.0 (-1.88%) | 724 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 293 (-25.92%) |
| 2022-01-14 | 69.3 (-1.7%) | 724 | -14 | 0 | 0 | 0.0% | 3.82 (-0.08) | 396 (-62.05%) |
| 2022-01-07 | 70.5 (-0.28%) | 738 | -16 | 0 | 0 | 0.0% | 3.9 (-0.08) | 1045 (131.11%) |
| 2021-12-30 | 70.7 (4.28%) | 754 | -12 | 0 | 0 | 0.0% | 3.98 (-0.06) | 452 (232.58%) |
| 2021-12-24 | 67.8 (0.59%) | 766 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 136 (-42.89%) |
| 2021-12-17 | 67.4 (-1.61%) | 766 | -26 | 0 | 0 | 0.0% | 4.04 (-0.14) | 238 (-9.69%) |
| 2021-12-10 | 68.5 (1.78%) | 792 | -28 | 0 | 0 | 0.0% | 4.18 (-0.15) | 263 (-24.18%) |
| 2021-12-03 | 67.3 (-1.61%) | 820 | -33 | 0 | 0 | 0.0% | 4.33 (-0.17) | 347 (6.4%) |
| 2021-11-26 | 68.4 (-0.15%) | 853 | -15 | 0 | 0 | 0.0% | 4.5 (-0.08) | 326 (-17.88%) |
| 2021-11-19 | 68.5 (-1.44%) | 868 | 868 | 0 | 0 | 0.0% | 4.58 (0) | 398 (7.94%) |
| 2021-11-13 | 69.5 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-57.22%) |
| 2021-11-06 | 73.0 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (37.42%) |
| 2021-10-30 | 67.0 (-0.74%) | 0 | -929 | 0 | 0 | 0 | N/A (0) | 627 (-20.08%) |
| 2021-10-22 | 67.5 (0.0%) | 929 | 17 | 0 | 0 | 0.0% | 4.9 (0.09) | 784 (59.93%) |
| 2021-10-15 | 67.5 (-2.6%) | 912 | -69 | 0 | -2 | 0.0% | 4.81 (-0.37) | 490 (20.49%) |
| 2021-10-08 | 69.3 (1.61%) | 981 | 6 | 2 | 0 | 0.2% | 5.18 (0.03) | 407 (5.69%) |
| 2021-10-01 | 68.2 (-1.45%) | 975 | 2 | 2 | 0 | 0.21% | 5.15 (0.01) | 385 (74.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 69.2 (-0.86%) | 973 | -3 | 2 | 1 | 0.21% | 5.14 (-0.01) | 221 (-27.42%) |
| 2021-09-17 | 69.8 (1.9%) | 976 | -109 | 1 | 0 | 0.1% | 5.15 (-0.58) | 304 (-57.04%) |
| 2021-09-10 | 68.5 (-3.79%) | 1085 | -37 | 1 | 1 | 0.09% | 5.73 (-0.19) | 709 (-12.96%) |
| 2021-09-03 | 71.2 (2.59%) | 1122 | -1 | 0 | 0 | 0.0% | 5.92 (-0.01) | 815 (77.43%) |
| 2021-08-27 | 69.4 (2.81%) | 1123 | -75 | 0 | 0 | 0.0% | 5.93 (-0.39) | 459 (-50.78%) |
| 2021-08-20 | 67.5 (-5.06%) | 1198 | -17 | 0 | 0 | 0.0% | 6.32 (-0.09) | 933 (26.06%) |
| 2021-08-13 | 71.1 (-2.6%) | 1215 | -16 | 0 | 0 | 0.0% | 6.41 (-0.09) | 740 (-24.6%) |
| 2021-08-06 | 73.0 (0.69%) | 1231 | 25 | 0 | 0 | 0.0% | 6.5 (0.13) | 982 (-43.82%) |
| 2021-07-30 | 72.5 (-3.85%) | 1206 | -5 | 0 | 0 | 0.0% | 6.37 (-0.02) | 1748 (-9.18%) |
| 2021-07-23 | 75.4 (-3.33%) | 1211 | 36 | 0 | 0 | 0.0% | 6.39 (0.19) | 1925 (-61.33%) |
| 2021-07-16 | 78.0 (8.18%) | 1175 | 3 | 0 | 0 | 0.0% | 6.2 (0.01) | 4978 (672.24%) |
| 2021-07-09 | 72.1 (-1.64%) | 1172 | 10 | 0 | 0 | 0.0% | 6.19 (0.06) | 644 (-51.72%) |
| 2021-07-02 | 73.3 (-1.48%) | 1162 | 37 | 0 | -2 | 0.0% | 6.13 (0.19) | 1335 (-5.16%) |
| 2021-06-25 | 74.4 (6.74%) | 1125 | 8 | 2 | 2 | 0.18% | 5.94 (0.04) | 1408 (31.98%) |
