| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31, 1943 (-0.01) | 17.55, 7964 (+0.19) | 4.44, 25 (-0.45) | 5.36, 15 (+0.11) | 4.43, 6 (+0.02) | 54.05, 10 (0.0) | 8476 | 1996張 | 102.0 | 101.0 | 103.0 | 98.4 |
| 2024-12-13 | 0.32, 1970 (0.0) | 17.36, 7963 (-0.11) | 4.89, 27 (+0.4) | 5.25, 14 (-0.02) | 4.41, 6 (-0.29) | 54.05, 10 (0.0) | 8467 | 1551張 | 100.5 | 105.0 | 106.5 | 100.0 |
| 2024-12-06 | 0.32, 1984 (0.0) | 17.47, 8025 (-0.11) | 4.49, 25 (-0.07) | 5.27, 14 (+0.06) | 4.7, 6 (0.0) | 54.05, 10 (0.0) | 8530 | 875張 | 104.0 | 103.0 | 105.5 | 102.5 |
| 2024-11-29 | 0.32, 1981 (0.0) | 17.58, 8047 (0.0) | 4.56, 26 (+0.34) | 5.21, 14 (+0.3) | 4.7, 6 (-0.55) | 54.05, 10 (0.0) | 8551 | 1073張 | 103.0 | 106.0 | 107.5 | 101.5 |
| 2024-11-22 | 0.32, 1996 (0.0) | 17.58, 8108 (-0.08) | 4.22, 24 (-0.1) | 4.91, 14 (+0.33) | 5.25, 7 (+0.07) | 54.05, 10 (0.0) | 8608 | 1835張 | 105.5 | 105.0 | 105.5 | 101.5 |
| 2024-11-15 | 0.32, 1996 (+0.01) | 17.66, 8171 (+0.15) | 4.32, 24 (-0.07) | 4.58, 12 (-0.75) | 5.18, 7 (+0.06) | 54.05, 10 (0.0) | 8675 | 2338張 | 105.0 | 107.0 | 109.0 | 103.0 |
| 2024-11-08 | 0.31, 1994 (0.0) | 17.51, 8109 (+0.69) | 4.39, 26 (-0.16) | 5.33, 15 (-0.49) | 5.12, 7 (-0.18) | 54.05, 10 (-0.06) | 8600 | 3896張 | 107.0 | 112.0 | 115.5 | 105.5 |
| 2024-11-01 | 0.31, 2015 (0.0) | 16.82, 7899 (+0.02) | 4.55, 26 (+0.03) | 5.82, 16 (-0.48) | 5.3, 7 (+0.03) | 54.11, 10 (0.0) | 8388 | 1779張 | 110.0 | 113.5 | 113.5 | 108.0 |
| 2024-10-25 | 0.31, 2029 (-0.01) | 16.8, 7900 (+0.96) | 4.52, 26 (-0.24) | 6.3, 17 (+1.07) | 5.27, 7 (-1.98) | 54.11, 10 (0.0) | 8384 | 6279張 | 113.0 | 121.5 | 121.5 | 112.0 |
| 2024-10-18 | 0.32, 2061 (-0.02) | 15.84, 7676 (-0.67) | 4.76, 27 (+0.58) | 5.23, 14 (+0.97) | 7.25, 10 (-0.61) | 54.11, 10 (0.0) | 8161 | 12796張 | 122.5 | 111.0 | 124.5 | 111.0 |
| 2024-10-11 | 0.34, 2149 (+0.06) | 16.51, 7989 (-0.52) | 4.18, 24 (-0.1) | 4.26, 12 (-0.53) | 7.86, 11 (-0.75) | 54.11, 10 (+0.81) | 8483 | 3415張 | 108.5 | 112.0 | 115.0 | 108.5 |
| 2024-10-04 | 0.28, 1647 (+0.01) | 17.03, 7293 (+0.19) | 4.28, 23 (+0.72) | 4.79, 12 (-1.71) | 8.61, 10 (+0.49) | 53.3, 9 (0.0) | 7692 | 3945張 | 109.5 | 119.0 | 120.5 | 109.0 |
| 2024-09-27 | 0.27, 1633 (+0.05) | 16.84, 7200 (+1.84) | 3.56, 19 (-0.6) | 6.5, 17 (-1.57) | 8.12, 9 (+0.88) | 53.3, 9 (0.0) | 7586 | 17589張 | 118.5 | 114.0 | 128.5 | 114.0 |
| 2024-09-20 | 0.22, 1357 (0.0) | 15.0, 6137 (+0.19) | 4.16, 22 (+0.02) | 8.07, 21 (+1.2) | 7.24, 8 (-1.15) | 53.3, 9 (0.0) | 6544 | 4773張 | 113.5 | 116.0 | 122.0 | 113.5 |
| 2024-09-13 | 0.22, 1333 (0.0) | 14.81, 6030 (-0.03) | 4.14, 22 (-0.26) | 6.87, 18 (-0.45) | 8.39, 10 (+1.47) | 53.3, 9 (0.0) | 6433 | 13743張 | 115.5 | 115.0 | 125.0 | 114.5 |
| 2024-09-06 | 0.22, 1302 (-0.01) | 14.84, 5973 (-1.11) | 4.4, 24 (+0.47) | 7.32, 19 (+0.07) | 6.92, 8 (+1.32) | 53.3, 9 (0.0) | 6410 | 11853張 | 118.0 | 109.0 | 121.0 | 108.0 |
| 2024-08-30 | 0.23, 1280 (+0.01) | 15.95, 6182 (-0.2) | 3.93, 21 (-0.09) | 7.25, 19 (+0.26) | 5.6, 6 (-0.17) | 53.3, 9 (0.0) | 6650 | 4325張 | 109.0 | 95.3 | 110.5 | 95.3 |
| 2024-08-23 | 0.22, 1256 (0.0) | 16.15, 6205 (-0.08) | 4.02, 22 (+0.07) | 6.99, 18 (+1.01) | 5.77, 6 (-0.74) | 53.3, 9 (0.0) | 6671 | 966張 | 94.9 | 93.9 | 96.4 | 93.1 |
| 2024-08-16 | 0.22, 1262 (0.0) | 16.23, 6244 (-0.01) | 3.95, 22 (+0.5) | 5.98, 15 (+0.11) | 6.51, 7 (-0.49) | 53.3, 9 (0.0) | 6709 | 1166張 | 93.6 | 93.0 | 95.0 | 92.0 |
| 2024-08-09 | 0.22, 1263 (0.0) | 16.24, 6250 (+0.21) | 3.45, 19 (+0.16) | 5.87, 15 (-0.07) | 7.0, 8 (-0.82) | 53.3, 9 (0.0) | 6712 | 2064張 | 91.7 | 93.5 | 93.5 | 84.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.22, 1257 (+0.01) | 16.03, 6201 (+0.16) | 3.29, 19 (+0.32) | 5.94, 15 (+0.82) | 7.82, 8 (+0.39) | 53.3, 9 (-1.32) | 6651 | 791張 | 94.4 | 95.2 | 97.4 | 93.8 |
| 2024-07-26 | 0.21, 1251 (0.0) | 15.87, 6168 (+0.13) | 2.97, 17 (-0.28) | 5.12, 13 (-0.34) | 7.43, 9 (-1.1) | 54.62, 10 (+1.32) | 6621 | 902張 | 95.0 | 98.7 | 98.7 | 93.0 |
| 2024-07-19 | 0.21, 1250 (+0.01) | 15.74, 6162 (+0.48) | 3.25, 19 (+0.02) | 5.46, 13 (+0.18) | 8.53, 9 (+0.81) | 53.3, 9 (-1.37) | 6610 | 3387張 | 98.5 | 106.0 | 109.0 | 98.1 |
| 2024-07-12 | 0.2, 1221 (+0.01) | 15.26, 5998 (+0.49) | 3.23, 18 (-0.17) | 5.28, 13 (-2.81) | 7.72, 9 (+2.2) | 54.67, 10 (-0.2) | 6447 | 3067張 | 105.0 | 116.0 | 118.5 | 104.0 |
| 2024-07-05 | 0.19, 1205 (0.0) | 14.77, 5868 (+0.26) | 3.4, 20 (-0.15) | 8.09, 20 (+0.37) | 5.52, 6 (-0.61) | 54.87, 10 (0.0) | 6310 | 1391張 | 115.0 | 112.5 | 117.0 | 111.5 |
| 2024-06-28 | 0.19, 1206 (0.0) | 14.51, 5813 (+0.11) | 3.55, 21 (-0.19) | 7.72, 20 (+0.73) | 6.13, 7 (-0.63) | 54.87, 10 (0.0) | 6257 | 1137張 | 112.5 | 113.0 | 114.0 | 109.5 |
| 2024-06-21 | 0.19, 1205 (0.0) | 14.4, 5756 (+0.31) | 3.74, 22 (-0.24) | 6.99, 18 (-0.53) | 6.76, 8 (-0.03) | 54.87, 10 (0.0) | 6198 | 1642張 | 112.5 | 111.5 | 114.5 | 111.0 |
| 2024-06-14 | 0.19, 1188 (+0.01) | 14.09, 5623 (-0.04) | 3.98, 24 (-0.11) | 7.52, 19 (+0.01) | 6.79, 8 (-1.56) | 54.87, 10 (+1.57) | 6059 | 1976張 | 112.0 | 119.5 | 119.5 | 111.0 |
| 2024-06-07 | 0.18, 1182 (0.0) | 14.13, 5585 (-0.26) | 4.09, 25 (+0.59) | 7.51, 19 (+0.94) | 8.35, 9 (-0.76) | 53.3, 9 (0.0) | 6017 | 5659張 | 120.0 | 118.0 | 129.5 | 116.0 |
| 2024-05-31 | 0.18, 1172 (0.0) | 14.39, 5671 (+0.17) | 3.5, 21 (+0.25) | 6.57, 17 (-0.11) | 9.11, 11 (-0.14) | 53.3, 9 (0.0) | 6113 | 2591張 | 117.0 | 113.5 | 119.0 | 112.0 |
| 2024-05-24 | 0.18, 1148 (0.0) | 14.22, 5540 (-0.03) | 3.25, 19 (+0.65) | 6.68, 17 (+0.09) | 9.25, 11 (-0.23) | 53.3, 9 (0.0) | 5982 | 2443張 | 112.0 | 115.0 | 118.0 | 110.0 |
| 2024-05-17 | 0.18, 1173 (-0.01) | 14.25, 5612 (+0.04) | 2.6, 15 (-1.15) | 6.59, 17 (+0.89) | 9.48, 11 (+0.06) | 53.3, 9 (0.0) | 6051 | 4742張 | 114.0 | 118.5 | 121.5 | 114.0 |
| 2024-05-10 | 0.19, 1158 (-0.01) | 14.21, 5620 (-1.82) | 3.75, 21 (+1.0) | 5.7, 14 (-0.24) | 9.42, 10 (+2.87) | 53.3, 9 (0.0) | 6067 | 12490張 | 114.5 | 108.0 | 119.5 | 106.0 |
| 2024-05-03 | 0.2, 1118 (+0.01) | 16.03, 6033 (-0.05) | 2.75, 16 (-0.18) | 5.94, 15 (+0.09) | 6.55, 8 (-0.01) | 53.3, 9 (0.0) | 6518 | 1458張 | 101.5 | 95.8 | 102.0 | 95.8 |
| 2024-04-26 | 0.19, 1126 (0.0) | 16.08, 6053 (+0.16) | 2.93, 17 (+0.11) | 5.85, 15 (-0.39) | 6.56, 8 (-0.12) | 53.3, 9 (0.0) | 6533 | 1243張 | 95.5 | 93.8 | 96.6 | 92.6 |
| 2024-04-19 | 0.19, 1114 (0.0) | 15.92, 6025 (+0.3) | 2.82, 17 (-0.04) | 6.24, 16 (-1.3) | 6.68, 8 (+0.92) | 53.3, 9 (0.0) | 6502 | 1503張 | 93.8 | 98.6 | 99.9 | 92.9 |
| 2024-04-12 | 0.19, 1102 (-0.01) | 15.62, 5948 (-0.24) | 2.86, 17 (+0.08) | 7.54, 18 (+0.11) | 5.76, 7 (-0.01) | 53.3, 9 (0.0) | 6429 | 2054張 | 98.7 | 104.0 | 105.0 | 98.7 |
| 2024-04-03 | 0.2, 1118 (0.0) | 15.86, 5987 (-0.33) | 2.78, 16 (-0.37) | 7.43, 18 (+0.09) | 5.77, 7 (+0.66) | 53.3, 9 (0.0) | 6463 | 1926張 | 104.0 | 101.0 | 104.5 | 100.5 |
| 2024-03-29 | 0.2, 1113 (0.0) | 16.19, 6062 (-0.24) | 3.15, 18 (-1.19) | 7.34, 18 (+2.07) | 5.11, 6 (-0.81) | 53.3, 9 (0.0) | 6548 | 2024張 | 99.7 | 98.6 | 100.5 | 96.5 |
| 2024-03-22 | 0.2, 1121 (+0.01) | 16.43, 6175 (-0.08) | 4.34, 23 (+0.42) | 5.27, 13 (-0.18) | 5.92, 7 (0.0) | 53.3, 9 (0.0) | 6664 | 2266張 | 98.6 | 98.1 | 99.9 | 97.2 |
| 2024-03-15 | 0.19, 1114 (+0.01) | 16.51, 6189 (-0.33) | 3.92, 22 (+0.1) | 5.45, 14 (+0.16) | 5.92, 7 (-0.05) | 53.3, 9 (0.0) | 6683 | 3541張 | 97.9 | 91.6 | 98.5 | 91.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.18, 1060 (-0.01) | 16.84, 6264 (+0.03) | 3.82, 22 (+0.05) | 5.29, 13 (+0.07) | 5.97, 7 (0.0) | 53.3, 9 (0.0) | 6760 | 1543張 | 91.2 | 91.2 | 94.9 | 90.7 |
| 2024-03-01 | 0.19, 1078 (+0.01) | 16.81, 6325 (-0.03) | 3.77, 22 (-0.04) | 5.22, 13 (+0.08) | 5.97, 7 (-0.1) | 53.3, 9 (0.0) | 6831 | 797張 | 91.5 | 90.6 | 92.7 | 90.3 |
| 2024-02-23 | 0.18, 1064 (0.0) | 16.84, 6273 (+0.16) | 3.81, 22 (+0.29) | 5.14, 13 (-0.87) | 6.07, 7 (+0.56) | 53.3, 9 (0.0) | 6774 | 1365張 | 90.6 | 89.7 | 93.3 | 89.7 |
| 2024-02-16 | 0.18, 1054 (0.0) | 16.68, 6235 (+0.03) | 3.52, 21 (+0.19) | 6.01, 15 (-0.04) | 5.51, 6 (-0.05) | 53.3, 9 (0.0) | 6738 | 421張 | 89.7 | 88.1 | 89.8 | 86.9 |
| 2024-02-07 | 0.18, 1054 (0.0) | 16.65, 6230 (-0.01) | 3.33, 20 (-0.15) | 6.05, 15 (+0.01) | 5.56, 6 (0.0) | 53.3, 9 (0.0) | 6732 | 48張 | 88.0 | 88.4 | 88.4 | 87.9 |
| 2024-02-02 | 0.18, 1056 (0.0) | 16.66, 6235 (+0.05) | 3.48, 21 (-0.09) | 6.04, 15 (+0.08) | 5.56, 6 (+0.11) | 53.3, 9 (0.0) | 6734 | 365張 | 88.5 | 88.0 | 89.3 | 87.6 |
| 2024-01-26 | 0.18, 1050 (+0.01) | 16.61, 6217 (+0.18) | 3.57, 21 (-0.46) | 5.96, 15 (-0.22) | 5.45, 6 (-0.05) | 53.3, 9 (0.0) | 6717 | 690張 | 87.9 | 88.0 | 88.5 | 86.2 |
| 2024-01-19 | 0.17, 1040 (0.0) | 16.43, 6169 (+0.01) | 4.03, 24 (+0.26) | 6.18, 16 (-0.32) | 5.5, 6 (0.0) | 53.3, 9 (0.0) | 6668 | 778張 | 87.5 | 89.0 | 89.7 | 86.0 |
| 2024-01-12 | 0.17, 1035 (0.0) | 16.42, 6161 (+0.13) | 3.77, 22 (-0.26) | 6.5, 17 (+0.35) | 5.5, 6 (0.0) | 53.3, 9 (0.0) | 6652 | 535張 | 89.1 | 89.6 | 90.4 | 88.0 |
| 2024-01-05 | 0.17, 1034 (0.0) | 16.29, 6131 (-0.01) | 4.03, 23 (-0.27) | 6.15, 16 (-0.04) | 5.5, 6 (0.0) | 53.3, 9 (0.0) | 6624 | 292張 | 89.6 | 91.5 | 91.9 | 89.3 |
| 2023-12-29 | 0.17, 1023 (0.0) | 16.3, 6134 (+0.32) | 4.3, 25 (-0.06) | 6.19, 16 (+0.46) | 5.5, 6 (-0.83) | 53.3, 9 (0.0) | 6625 | 858張 | 91.5 | 90.1 | 92.0 | 89.0 |
| 2023-12-22 | 0.17, 1003 (0.0) | 15.98, 6016 (+0.06) | 4.36, 25 (-0.02) | 5.73, 14 (-0.03) | 6.33, 7 (-0.01) | 53.3, 9 (0.0) | 6499 | 707張 | 89.7 | 90.9 | 91.3 | 88.9 |
| 2023-12-15 | 0.17, 1010 (0.0) | 15.92, 5985 (+0.01) | 4.38, 24 (+0.27) | 5.76, 14 (-0.32) | 6.34, 7 (+0.02) | 53.3, 9 (0.0) | 6460 | 1827張 | 91.0 | 97.3 | 97.3 | 90.3 |
| 2023-12-08 | 0.17, 1013 (0.0) | 15.91, 6039 (-0.3) | 4.11, 23 (-0.62) | 6.08, 16 (+0.16) | 6.32, 7 (+0.82) | 53.3, 9 (0.0) | 6514 | 1696張 | 96.7 | 96.4 | 99.2 | 95.1 |
| 2023-12-01 | 0.17, 1021 (0.0) | 16.21, 6122 (-0.27) | 4.73, 26 (-0.29) | 5.92, 15 (+0.68) | 5.5, 6 (0.0) | 53.3, 9 (0.0) | 6604 | 1038張 | 95.8 | 95.5 | 95.9 | 93.0 |
| 2023-11-24 | 0.17, 1034 (0.0) | 16.48, 6217 (-0.13) | 5.02, 27 (+0.21) | 5.24, 12 (-0.2) | 5.5, 6 (+0.24) | 53.3, 9 (0.0) | 6704 | 1653張 | 94.6 | 92.0 | 96.3 | 91.4 |
| 2023-11-17 | 0.17, 1019 (0.0) | 16.61, 6226 (-0.27) | 4.81, 27 (+0.45) | 5.44, 13 (+0.59) | 5.26, 6 (-0.51) | 53.3, 9 (0.0) | 6721 | 928張 | 92.1 | 89.0 | 93.0 | 88.7 |
| 2023-11-10 | 0.17, 1032 (-0.01) | 16.88, 6328 (+0.12) | 4.36, 24 (-0.11) | 4.85, 12 (-0.41) | 5.77, 7 (+0.47) | 53.3, 9 (0.0) | 6820 | 832張 | 87.1 | 86.2 | 89.3 | 86.2 |
| 2023-11-03 | 0.18, 1039 (+0.01) | 16.76, 6322 (+0.09) | 4.47, 25 (+0.27) | 5.26, 13 (-0.27) | 5.3, 6 (-0.05) | 53.3, 9 (0.0) | 6820 | 770張 | 86.1 | 86.8 | 87.9 | 83.6 |
| 2023-10-27 | 0.17, 1043 (0.0) | 16.67, 6305 (+0.14) | 4.2, 24 (+0.21) | 5.53, 14 (+0.59) | 5.35, 6 (-0.99) | 53.3, 9 (0.0) | 6798 | 537張 | 86.9 | 87.5 | 89.9 | 86.3 |
| 2023-10-20 | 0.17, 1045 (0.0) | 16.53, 6281 (-0.07) | 3.99, 23 (+0.29) | 4.94, 13 (-0.12) | 6.34, 7 (-0.37) | 53.3, 9 (0.0) | 6771 | 1457張 | 87.5 | 93.3 | 93.3 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.17, 1056 (0.0) | 16.6, 6322 (+0.06) | 3.7, 22 (-0.5) | 5.06, 13 (+0.2) | 6.71, 8 (+0.16) | 53.3, 9 (0.0) | 6805 | 1266張 | 93.3 | 94.0 | 95.3 | 92.3 |
| 2023-10-06 | 0.17, 1055 (+0.01) | 16.54, 6302 (+0.26) | 4.2, 24 (+0.1) | 4.86, 12 (-0.26) | 6.55, 7 (-0.11) | 53.3, 9 (0.0) | 6783 | 1214張 | 93.4 | 93.0 | 95.1 | 92.1 |
| 2023-09-28 | 0.16, 1042 (0.0) | 16.28, 6174 (+0.14) | 4.1, 23 (+0.05) | 5.12, 12 (+0.32) | 6.66, 7 (-0.73) | 53.3, 9 (0.0) | 6652 | 1268張 | 92.7 | 98.9 | 98.9 | 92.1 |
| 2023-09-22 | 0.16, 1024 (-0.01) | 16.14, 6101 (-0.04) | 4.05, 24 (-0.5) | 4.8, 11 (+0.05) | 7.39, 8 (+0.15) | 53.3, 9 (0.0) | 6576 | 2033張 | 98.0 | 99.1 | 101.5 | 95.6 |
| 2023-09-15 | 0.17, 1034 (-0.01) | 16.18, 6126 (-1.0) | 4.55, 27 (-0.19) | 4.75, 11 (+0.47) | 7.24, 8 (+1.36) | 53.3, 9 (0.0) | 6607 | 7936張 | 100.5 | 91.2 | 105.5 | 90.1 |
| 2023-09-08 | 0.18, 1022 (0.0) | 17.18, 6375 (0.0) | 4.74, 27 (-0.06) | 4.28, 10 (-0.43) | 5.88, 7 (+0.51) | 53.3, 9 (0.0) | 6877 | 753張 | 90.8 | 90.0 | 91.5 | 88.1 |
| 2023-09-01 | 0.18, 1011 (0.0) | 17.18, 6354 (-0.09) | 4.8, 27 (-0.38) | 4.71, 11 (+1.23) | 5.37, 6 (-0.63) | 53.3, 9 (0.0) | 6851 | 1024張 | 88.6 | 86.3 | 90.8 | 84.9 |
| 2023-08-25 | 0.18, 1006 (+0.01) | 17.27, 6362 (+0.08) | 5.18, 28 (+0.3) | 3.48, 8 (+0.03) | 6.0, 7 (-0.53) | 53.3, 9 (0.0) | 6858 | 717張 | 85.8 | 87.2 | 88.8 | 85.5 |
| 2023-08-18 | 0.17, 993 (0.0) | 17.19, 6358 (+0.06) | 4.88, 27 (+0.22) | 3.45, 9 (-0.27) | 6.53, 8 (-0.04) | 53.3, 9 (0.0) | 6857 | 1221張 | 87.0 | 88.8 | 88.8 | 85.1 |
| 2023-08-11 | 0.17, 985 (+0.01) | 17.13, 6339 (+0.45) | 4.66, 26 (-0.11) | 3.72, 10 (-0.15) | 6.57, 8 (-0.01) | 53.3, 9 (0.0) | 6832 | 2499張 | 88.8 | 93.0 | 93.2 | 86.9 |
| 2023-08-04 | 0.16, 980 (+0.01) | 16.68, 6288 (+0.12) | 4.77, 26 (+0.24) | 3.87, 10 (-0.59) | 6.58, 8 (-0.25) | 53.3, 9 (0.0) | 6783 | 1796張 | 93.0 | 96.8 | 98.5 | 91.6 |
| 2023-07-28 | 0.15, 968 (+0.03) | 16.56, 6289 (+1.74) | 4.53, 25 (-0.3) | 4.46, 12 (+0.22) | 6.83, 8 (-1.75) | 53.3, 9 (0.0) | 6768 | 5692張 | 96.5 | 107.0 | 107.0 | 95.5 |
| 2023-07-21 | 0.12, 832 (0.0) | 14.82, 5568 (-0.27) | 4.83, 27 (-0.35) | 4.24, 11 (-0.86) | 8.58, 11 (+1.69) | 53.3, 9 (0.0) | 6042 | 7070張 | 106.0 | 108.0 | 110.0 | 97.5 |
| 2023-07-14 | 0.12, 792 (+0.01) | 15.09, 5544 (-0.5) | 5.18, 27 (+0.78) | 5.1, 12 (+0.16) | 6.89, 9 (-0.36) | 53.3, 9 (0.0) | 6033 | 5339張 | 107.0 | 98.4 | 109.5 | 96.3 |
| 2023-07-07 | 0.11, 777 (+0.01) | 15.59, 5707 (-0.33) | 4.4, 25 (-1.08) | 4.94, 13 (+1.36) | 7.25, 9 (+0.26) | 53.3, 9 (0.0) | 6198 | 3962張 | 98.0 | 101.0 | 102.0 | 95.6 |
| 2023-06-30 | 0.1, 745 (0.0) | 15.92, 5862 (-0.54) | 5.48, 30 (+0.52) | 3.58, 9 (+0.71) | 6.99, 8 (+0.59) | 53.3, 9 (-1.42) | 6371 | 3108張 | 99.0 | 96.9 | 99.1 | 94.0 |
| 2023-06-21 | 0.1, 758 (0.0) | 16.46, 5995 (+0.42) | 4.96, 28 (+0.18) | 2.87, 8 (-0.04) | 6.4, 8 (-0.22) | 54.72, 10 (0.0) | 6498 | 1731張 | 96.9 | 95.0 | 97.0 | 92.2 |
| 2023-06-16 | 0.1, 744 (0.0) | 16.04, 5805 (+0.26) | 4.78, 27 (+0.24) | 2.91, 8 (-0.74) | 6.62, 8 (+0.88) | 54.72, 10 (-0.21) | 6304 | 13236張 | 94.6 | 88.0 | 104.0 | 87.7 |
| 2023-06-09 | 0.1, 680 (0.0) | 15.78, 5522 (+0.06) | 4.54, 26 (-0.33) | 3.65, 10 (+0.5) | 5.74, 7 (-0.53) | 54.93, 10 (0.0) | 6042 | 1382張 | 87.4 | 86.9 | 88.3 | 84.0 |
| 2023-06-02 | 0.1, 678 (0.0) | 15.72, 5474 (+0.22) | 4.87, 28 (-0.23) | 3.15, 9 (-0.22) | 6.27, 8 (+0.05) | 54.93, 10 (0.0) | 5995 | 2017張 | 86.1 | 83.1 | 87.8 | 83.1 |
| 2023-05-26 | 0.1, 669 (0.0) | 15.5, 5377 (-0.11) | 5.1, 28 (+0.12) | 3.37, 9 (-0.49) | 6.22, 8 (+0.5) | 54.93, 10 (0.0) | 5895 | 350張 | 83.0 | 84.2 | 84.9 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.1, 675 (0.0) | 15.61, 5380 (-0.16) | 4.98, 27 (+0.49) | 3.86, 10 (-0.28) | 5.72, 7 (+0.06) | 54.93, 10 (0.0) | 5892 | 688張 | 84.3 | 81.0 | 85.5 | 81.0 |
| 2023-05-12 | 0.1, 668 (0.0) | 15.77, 5442 (+0.12) | 4.49, 25 (+0.01) | 4.14, 11 (-0.53) | 5.66, 7 (+0.01) | 54.93, 10 (0.0) | 5954 | 778張 | 81.5 | 82.1 | 83.8 | 80.7 |
| 2023-05-05 | 0.1, 665 (0.0) | 15.65, 5401 (+0.12) | 4.48, 26 (-0.26) | 4.67, 12 (+0.16) | 5.65, 7 (-0.05) | 54.93, 10 (0.0) | 5911 | 380張 | 81.2 | 82.9 | 82.9 | 80.6 |
| 2023-04-28 | 0.1, 660 (0.0) | 15.53, 5364 (+0.19) | 4.74, 27 (-0.45) | 4.51, 11 (-0.46) | 5.7, 7 (+0.52) | 54.93, 10 (0.0) | 5875 | 956張 | 82.1 | 81.9 | 83.4 | 80.1 |
| 2023-04-21 | 0.1, 666 (0.0) | 15.34, 5331 (-0.25) | 5.19, 29 (+0.42) | 4.97, 12 (+0.28) | 5.18, 6 (+0.02) | 54.93, 10 (0.0) | 5837 | 1892張 | 81.8 | 86.6 | 88.8 | 81.6 |
| 2023-04-14 | 0.1, 667 (+0.01) | 15.59, 5405 (+0.01) | 4.77, 27 (-0.18) | 4.69, 12 (+0.75) | 5.16, 6 (-0.43) | 54.93, 10 (0.0) | 5915 | 1200張 | 86.0 | 83.0 | 86.6 | 83.0 |
| 2023-04-07 | 0.09, 660 (0.0) | 15.58, 5372 (+0.05) | 4.95, 28 (+0.17) | 3.94, 10 (-0.06) | 5.59, 6 (0.0) | 54.93, 10 (0.0) | 5881 | 397張 | 82.7 | 84.7 | 84.7 | 82.7 |
| 2023-03-31 | 0.09, 657 (-0.01) | 15.53, 5376 (-0.02) | 4.78, 27 (+0.27) | 4.0, 10 (-0.77) | 5.59, 6 (+0.48) | 54.93, 10 (0.0) | 5884 | 803張 | 84.7 | 84.2 | 84.8 | 82.3 |
| 2023-03-24 | 0.1, 660 (+0.01) | 15.55, 5389 (-0.35) | 4.51, 25 (+0.17) | 4.77, 12 (-0.15) | 5.11, 6 (0.0) | 54.93, 10 (0.0) | 5904 | 1433張 | 84.5 | 81.6 | 86.6 | 81.6 |
| 2023-03-17 | 0.09, 650 (-0.01) | 15.9, 5440 (+0.03) | 4.34, 24 (-0.01) | 4.92, 13 (-0.02) | 5.11, 6 (-0.01) | 54.93, 10 (+0.09) | 5944 | 1767張 | 80.3 | 84.0 | 84.3 | 78.6 |
| 2023-03-10 | 0.1, 669 (0.0) | 15.87, 5450 (-0.65) | 4.35, 24 (-0.13) | 4.94, 13 (+0.65) | 5.12, 6 (+0.61) | 54.84, 10 (-0.13) | 5958 | 3503張 | 83.6 | 87.9 | 90.5 | 82.8 |
| 2023-03-03 | 0.1, 660 (0.0) | 16.52, 5599 (-0.13) | 4.48, 25 (+0.22) | 4.29, 12 (+0.05) | 4.51, 5 (0.0) | 54.97, 10 (0.0) | 6116 | 1542張 | 86.1 | 82.2 | 87.8 | 82.0 |
| 2023-02-24 | 0.1, 657 (0.0) | 16.65, 5683 (-0.18) | 4.26, 24 (-0.63) | 4.24, 12 (+0.85) | 4.51, 5 (-0.04) | 54.97, 10 (+0.07) | 6204 | 1177張 | 82.2 | 81.3 | 83.2 | 80.7 |
| 2023-02-17 | 0.1, 659 (0.0) | 16.83, 5751 (-0.27) | 4.89, 27 (+0.49) | 3.39, 9 (+0.03) | 4.55, 5 (-0.05) | 54.9, 10 (0.0) | 6274 | 1682張 | 81.0 | 77.6 | 82.8 | 77.5 |
| 2023-02-10 | 0.1, 663 (0.0) | 17.1, 5800 (+0.05) | 4.4, 25 (+0.08) | 3.36, 9 (-0.06) | 4.6, 5 (-0.16) | 54.9, 10 (0.0) | 6318 | 661張 | 77.6 | 76.7 | 79.4 | 76.7 |
| 2023-02-03 | 0.1, 669 (0.0) | 17.05, 5805 (-0.08) | 4.32, 24 (+0.45) | 3.42, 9 (-0.24) | 4.76, 5 (0.0) | 54.9, 10 (0.0) | 6325 | 740張 | 77.4 | 76.1 | 78.5 | 74.7 |
| 2023-01-19 | 0.1, 668 (0.0) | 17.13, 5802 (0.0) | 3.87, 22 (+0.14) | 3.66, 10 (-0.12) | 4.76, 5 (0.0) | 54.9, 10 (0.0) | 6318 | 128張 | 74.5 | 75.1 | 75.4 | 74.2 |
| 2023-01-13 | 0.1, 669 (0.0) | 17.13, 5812 (+0.04) | 3.73, 21 (+0.02) | 3.78, 10 (0.0) | 4.76, 5 (0.0) | 54.9, 10 (0.0) | 6327 | 904張 | 75.0 | 76.7 | 79.7 | 75.0 |
| 2023-01-06 | 0.1, 645 (0.0) | 17.09, 5757 (+0.05) | 3.71, 21 (-0.71) | 3.78, 10 (+0.27) | 4.76, 5 (-0.03) | 54.9, 10 (0.0) | 6272 | 532張 | 75.2 | 73.5 | 76.5 | 72.1 |
| 2022-12-30 | 0.1, 649 (0.0) | 17.04, 5736 (+0.08) | 4.42, 25 (-0.02) | 3.51, 9 (+0.38) | 4.79, 5 (-0.6) | 54.9, 10 (+0.16) | 6251 | 638張 | 72.6 | 75.0 | 75.9 | 71.4 |
| 2022-12-23 | 0.1, 654 (0.0) | 16.96, 5738 (+0.12) | 4.44, 24 (-0.51) | 3.13, 8 (+0.29) | 5.39, 6 (-0.1) | 54.74, 10 (+0.04) | 6248 | 672張 | 75.3 | 77.6 | 77.9 | 74.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 659 (0.0) | 16.84, 5724 (-0.0) | 4.95, 27 (-0.12) | 2.84, 7 (+0.54) | 5.49, 6 (-0.56) | 54.7, 10 (0.0) | 6227 | 754張 | 78.0 | 79.0 | 80.5 | 77.8 |
| 2022-12-09 | 0.1, 664 (0.0) | 16.84, 5734 (-0.18) | 5.07, 28 (-0.06) | 2.3, 6 (-0.95) | 6.05, 7 (+1.03) | 54.7, 10 (0.0) | 6241 | 1134張 | 79.2 | 82.9 | 84.2 | 79.2 |
| 2022-12-02 | 0.1, 662 (0.0) | 17.02, 5808 (-0.08) | 5.13, 29 (+0.56) | 3.25, 8 (-0.44) | 5.02, 6 (+0.61) | 54.7, 10 (-0.02) | 6316 | 1506張 | 82.2 | 78.0 | 83.4 | 77.5 |
| 2022-11-25 | 0.1, 663 (-0.01) | 17.1, 5874 (-0.21) | 4.57, 25 (+0.05) | 3.69, 9 (+0.11) | 4.41, 5 (-0.02) | 54.72, 11 (+0.07) | 6392 | 1318張 | 77.9 | 80.0 | 82.5 | 77.9 |
| 2022-11-18 | 0.11, 668 (0.0) | 17.31, 5937 (-0.37) | 4.52, 24 (-0.36) | 3.58, 9 (+0.34) | 4.43, 5 (+0.55) | 54.65, 11 (0.0) | 6453 | 2102張 | 79.4 | 79.0 | 80.9 | 76.2 |
| 2022-11-11 | 0.11, 665 (0.0) | 17.68, 5999 (-0.34) | 4.88, 26 (+0.32) | 3.24, 8 (+0.5) | 3.88, 4 (0.0) | 54.65, 11 (0.0) | 6525 | 2982張 | 77.3 | 77.7 | 82.0 | 75.5 |
| 2022-11-04 | 0.11, 671 (0.0) | 18.02, 6117 (-0.03) | 4.56, 24 (+0.03) | 2.74, 7 (+0.05) | 3.88, 4 (0.0) | 54.65, 11 (0.0) | 6650 | 873張 | 74.9 | 71.3 | 74.9 | 70.4 |
| 2022-10-28 | 0.11, 664 (0.0) | 18.05, 6134 (-0.06) | 4.53, 24 (-0.13) | 2.69, 7 (+0.32) | 3.88, 4 (-1.24) | 54.65, 11 (+1.34) | 6669 | 782張 | 70.3 | 72.0 | 73.4 | 70.0 |
| 2022-10-21 | 0.11, 662 (+0.01) | 18.11, 6151 (+0.11) | 4.66, 24 (0.0) | 2.37, 6 (-0.27) | 5.12, 5 (0.0) | 53.31, 10 (0.0) | 6686 | 993張 | 70.8 | 71.9 | 73.7 | 70.3 |
| 2022-10-14 | 0.1, 661 (-0.01) | 18.0, 6154 (-0.1) | 4.66, 25 (-0.3) | 2.64, 7 (-0.03) | 5.12, 5 (0.0) | 53.31, 10 (0.0) | 6694 | 1664張 | 73.0 | 74.0 | 74.5 | 70.0 |
| 2022-10-07 | 0.11, 661 (0.0) | 18.1, 6183 (-0.22) | 4.96, 27 (+0.08) | 2.67, 7 (-0.58) | 5.12, 5 (0.0) | 53.31, 10 (0.0) | 6712 | 2294張 | 75.2 | 77.5 | 78.5 | 74.0 |
| 2022-09-30 | 0.11, 684 (+0.01) | 18.32, 6296 (-0.18) | 4.88, 28 (+0.33) | 3.25, 9 (+0.87) | 5.12, 5 (-0.01) | 53.31, 10 (0.0) | 6811 | 3752張 | 79.4 | 81.5 | 83.0 | 75.0 |
| 2022-09-23 | 0.1, 680 (0.0) | 18.5, 6359 (+0.54) | 4.55, 25 (+0.48) | 2.38, 6 (-0.46) | 5.13, 5 (-0.92) | 53.31, 10 (0.0) | 6872 | 5291張 | 80.7 | 85.7 | 85.7 | 80.0 |
| 2022-09-16 | 0.1, 672 (+0.01) | 17.96, 6209 (-0.19) | 4.07, 23 (-0.4) | 2.84, 7 (+0.85) | 6.05, 6 (-0.06) | 53.31, 10 (0.0) | 6725 | 11889張 | 85.1 | 75.1 | 91.3 | 75.0 |
| 2022-09-08 | 0.09, 615 (0.0) | 18.15, 6029 (-0.25) | 4.47, 25 (+0.61) | 1.99, 5 (-0.26) | 6.11, 6 (0.0) | 53.31, 10 (0.0) | 6556 | 612張 | 74.7 | 74.7 | 75.2 | 72.1 |
| 2022-09-02 | 0.09, 614 (0.0) | 18.4, 6090 (+0.11) | 3.86, 22 (-0.35) | 2.25, 6 (+0.26) | 6.11, 6 (0.0) | 53.31, 10 (0.0) | 6614 | 1532張 | 74.7 | 75.0 | 78.8 | 74.0 |
| 2022-08-26 | 0.09, 608 (0.0) | 18.29, 6106 (-0.32) | 4.21, 23 (+0.53) | 1.99, 5 (0.0) | 6.11, 6 (+0.07) | 53.31, 10 (0.0) | 6636 | 1522張 | 77.7 | 74.0 | 78.6 | 72.0 |
| 2022-08-19 | 0.09, 609 (0.0) | 18.61, 6191 (-0.11) | 3.68, 20 (+0.28) | 1.99, 5 (0.0) | 6.04, 6 (0.0) | 53.31, 10 (0.0) | 6725 | 1362張 | 74.2 | 69.8 | 75.0 | 68.7 |
| 2022-08-12 | 0.09, 617 (0.0) | 18.72, 6214 (-0.13) | 3.4, 19 (+0.06) | 1.99, 5 (0.0) | 6.04, 6 (0.0) | 53.31, 10 (0.0) | 6748 | 1390張 | 70.0 | 64.0 | 71.8 | 63.0 |
| 2022-08-05 | 0.09, 610 (0.0) | 18.85, 6214 (-0.06) | 3.34, 19 (0.0) | 1.99, 5 (+0.01) | 6.04, 6 (+0.06) | 53.31, 10 (0.0) | 6753 | 183張 | 64.8 | 63.5 | 65.0 | 62.2 |
| 2022-07-29 | 0.09, 608 (0.0) | 18.91, 6218 (+0.2) | 3.34, 19 (-0.26) | 1.98, 5 (-0.27) | 5.98, 6 (+0.06) | 53.31, 10 (0.0) | 6759 | 347張 | 63.1 | 63.8 | 63.8 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.09, 600 (-0.01) | 18.71, 6169 (-0.01) | 3.6, 21 (+0.08) | 2.25, 6 (0.0) | 5.92, 6 (0.0) | 53.31, 10 (0.0) | 6712 | 253張 | 63.8 | 62.6 | 64.6 | 62.5 |
| 2022-07-15 | 0.1, 603 (0.0) | 18.72, 6164 (-0.01) | 3.52, 20 (-0.17) | 2.25, 6 (0.0) | 5.92, 6 (+0.06) | 53.31, 10 (0.0) | 6707 | 240張 | 63.2 | 63.1 | 63.7 | 61.6 |
| 2022-07-08 | 0.1, 603 (0.0) | 18.73, 6172 (-0.03) | 3.69, 21 (+0.04) | 2.25, 6 (0.0) | 5.86, 6 (+0.02) | 53.31, 10 (0.0) | 6715 | 385張 | 64.0 | 64.5 | 67.0 | 61.5 |
| 2022-07-01 | 0.1, 606 (0.0) | 18.76, 6198 (-0.05) | 3.65, 21 (+0.15) | 2.25, 6 (+0.02) | 5.84, 6 (0.0) | 53.31, 10 (0.0) | 6741 | 298張 | 65.0 | 67.1 | 68.6 | 64.1 |
| 2022-06-24 | 0.1, 612 (+0.01) | 18.81, 6210 (-0.09) | 3.5, 20 (+0.16) | 2.23, 6 (-0.01) | 5.84, 6 (0.0) | 53.31, 10 (0.0) | 6754 | 467張 | 67.1 | 65.8 | 67.8 | 63.0 |
| 2022-06-17 | 0.09, 608 (0.0) | 18.9, 6246 (-0.02) | 3.34, 19 (+0.16) | 2.24, 6 (+0.01) | 5.84, 6 (0.0) | 53.31, 10 (0.0) | 6792 | 227張 | 65.4 | 64.6 | 66.8 | 63.6 |
| 2022-06-10 | 0.09, 609 (0.0) | 18.92, 6259 (+0.02) | 3.18, 18 (-0.15) | 2.23, 6 (-0.01) | 5.84, 6 (+0.06) | 53.31, 10 (0.0) | 6805 | 118張 | 65.7 | 66.1 | 66.3 | 65.3 |
| 2022-06-02 | 0.09, 609 (0.0) | 18.9, 6263 (0.0) | 3.33, 19 (+0.14) | 2.24, 6 (+0.01) | 5.78, 6 (-0.04) | 53.31, 10 (0.0) | 6811 | 150張 | 66.3 | 66.6 | 66.6 | 65.6 |
| 2022-05-27 | 0.09, 608 (-0.01) | 18.9, 6266 (0.0) | 3.19, 18 (-0.1) | 2.23, 6 (+0.28) | 5.82, 6 (-0.09) | 53.31, 10 (0.0) | 6814 | 388張 | 66.1 | 67.2 | 67.2 | 64.5 |
| 2022-05-20 | 0.1, 610 (0.0) | 18.9, 6258 (-0.07) | 3.29, 18 (+0.26) | 1.95, 5 (-0.3) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6807 | 294張 | 66.7 | 63.2 | 67.1 | 62.0 |
| 2022-05-13 | 0.1, 609 (0.0) | 18.97, 6275 (-0.01) | 3.03, 17 (0.0) | 2.25, 6 (-0.01) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6820 | 267張 | 63.2 | 66.3 | 66.3 | 62.0 |
| 2022-05-06 | 0.1, 605 (0.0) | 18.98, 6290 (-0.01) | 3.03, 17 (-0.01) | 2.26, 6 (-0.04) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6835 | 121張 | 66.3 | 66.4 | 67.4 | 65.9 |
| 2022-04-29 | 0.1, 606 (0.0) | 18.99, 6293 (-0.08) | 3.04, 17 (0.0) | 2.3, 6 (+0.04) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6839 | 257張 | 66.6 | 67.1 | 68.1 | 66.0 |
| 2022-04-22 | 0.1, 605 (+0.01) | 19.07, 6330 (-0.01) | 3.04, 17 (+0.05) | 2.26, 6 (-0.02) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6875 | 248張 | 68.2 | 67.5 | 68.3 | 67.4 |
| 2022-04-15 | 0.09, 600 (0.0) | 19.08, 6325 (0.0) | 2.99, 17 (+0.01) | 2.28, 6 (+0.01) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6869 | 302張 | 67.5 | 67.2 | 68.5 | 66.6 |
| 2022-04-08 | 0.09, 595 (0.0) | 19.08, 6318 (-0.01) | 2.98, 17 (+0.15) | 2.27, 6 (0.0) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6863 | 88張 | 67.4 | 67.6 | 68.3 | 67.2 |
| 2022-04-01 | 0.09, 595 (0.0) | 19.09, 6319 (-0.13) | 2.83, 16 (0.0) | 2.27, 6 (+0.08) | 5.91, 6 (0.0) | 53.31, 10 (0.0) | 6864 | 169張 | 67.8 | 67.3 | 68.4 | 67.2 |
| 2022-03-25 | 0.09, 591 (0.0) | 19.22, 6333 (-0.07) | 2.83, 16 (-0.17) | 2.19, 6 (+0.27) | 5.91, 6 (-0.01) | 53.31, 10 (0.0) | 6878 | 157張 | 67.8 | 68.4 | 69.2 | 67.8 |
| 2022-03-18 | 0.09, 584 (0.0) | 19.29, 6358 (-0.04) | 3.0, 17 (+0.18) | 1.92, 5 (0.0) | 5.92, 6 (-0.06) | 53.31, 10 (0.0) | 6906 | 298張 | 68.4 | 68.2 | 68.8 | 66.6 |
