| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 29.25 | 24 | 140.62% | 0.06% | 0.0% |
| 2022-08-05 | 29.25 | 10 | 60.27% | 0.06% | 0.0% |
| 2022-08-04 | 29.0 | 6 | -49.07% | 0.06% | 0.0% |
| 2022-08-03 | 29.15 | 12 | -40.67% | 0.06% | 0.0% |
| 2022-08-02 | 29.15 | 20 | -20.79% | 0.06% | 0.0% |
| 2022-08-01 | 29.2 | 26 | 2511.7% | 0.06% | 0.0% |
| 2022-07-29 | 29.15 | 1 | -95.67% | 0.06% | 0.0% |
| 2022-07-28 | 29.15 | 23 | 188.84% | 0.06% | 0.0% |
| 2022-07-27 | 29.1 | 8 | -33.32% | 0.06% | 0.0% |
| 2022-07-26 | 29.1 | 12 | 0.0% | 0.06% | 0.0% |
| 2022-07-25 | 29.1 | 12 | 70.53% | 0.06% | 0.0% |
| 2022-07-22 | 29.15 | 7 | -70.68% | 0.06% | 0.0% |
| 2022-07-21 | 29.0 | 24 | 309.63% | 0.06% | 0.0% |
| 2022-07-20 | 29.2 | 5 | -78.3% | 0.06% | 0.0% |
| 2022-07-19 | 29.2 | 27 | 117.6% | 0.06% | 0.0% |
| 2022-07-18 | 29.3 | 12 | 120.47% | 0.06% | 0.0% |
| 2022-07-15 | 28.9 | 5 | -85.65% | 0.06% | 0.0% |
| 2022-07-14 | 28.8 | 39 | 22.59% | 0.06% | 0.0% |
| 2022-07-13 | 28.6 | 32 | -23.94% | 0.06% | 0.0% |
| 2022-07-12 | 28.8 | 42 | 41.64% | 0.06% | 0.0% |
| 2022-07-11 | 29.0 | 29 | 120.07% | 0.06% | 0.0% |
| 2022-07-08 | 28.9 | 13 | -92.28% | 0.06% | 0.0% |
| 2022-07-07 | 28.8 | 174 | 135.83% | 0.06% | -25.0% |
| 2022-07-06 | 30.0 | 74 | 102.51% | 0.08% | 14.29% |
| 2022-07-05 | 30.0 | 36 | -20.83% | 0.07% | 16.67% |
| 2022-07-04 | 30.05 | 46 | -3.68% | 0.06% | 0.0% |
| 2022-07-01 | 29.8 | 48 | -0.51% | 0.06% | 0.0% |
| 2022-06-30 | 30.15 | 48 | 106.68% | 0.06% | 0.0% |
| 2022-06-29 | 30.35 | 23 | -20.36% | 0.06% | 0.0% |
| 2022-06-28 | 30.45 | 29 | -5.51% | 0.06% | 0.0% |
| 2022-06-27 | 30.5 | 31 | 210.11% | 0.06% | 0.0% |
| 2022-06-24 | 30.4 | 10 | -62.81% | 0.06% | 0.0% |
| 2022-06-23 | 30.3 | 26 | 49.44% | 0.06% | 0.0% |
| 2022-06-22 | 30.25 | 18 | -48.57% | 0.06% | 20.0% |
| 2022-06-21 | 30.25 | 35 | 150.0% | 0.05% | 0.0% |
| 2022-06-20 | 30.45 | 14 | -60.07% | 0.05% | -16.67% |
| 2022-06-17 | 30.4 | 35 | 51.55% | 0.06% | 0.0% |
| 2022-06-16 | 30.6 | 23 | 10.18% | 0.06% | 0.0% |
| 2022-06-15 | 30.6 | 21 | -10.04% | 0.06% | 0.0% |
| 2022-06-14 | 30.6 | 23 | -56.76% | 0.06% | 20.0% |
| 2022-06-13 | 30.75 | 53 | 145.38% | 0.05% | 0.0% |
| 2022-06-10 | 30.7 | 22 | 69.23% | 0.05% | 0.0% |
| 2022-06-09 | 30.7 | 13 | -59.5% | 0.05% | 0.0% |
| 2022-06-08 | 30.7 | 32 | 22.88% | 0.05% | 0.0% |
| 2022-06-07 | 30.65 | 26 | -51.64% | 0.05% | 0.0% |
| 2022-06-06 | 30.55 | 54 | 216.81% | 0.05% | 0.0% |
| 2022-06-02 | 30.6 | 17 | 0.25% | 0.05% | 0.0% |
| 2022-06-01 | 30.65 | 17 | -50.34% | 0.05% | -16.67% |
| 2022-05-31 | 30.6 | 34 | 183.58% | 0.06% | 20.0% |
| 2022-05-30 | 30.6 | 12 | -79.87% | 0.05% | 0.0% |
| 2022-05-27 | 30.6 | 60 | 91.87% | 0.05% | 0.0% |
| 2022-05-26 | 30.35 | 31 | -29.29% | 0.05% | 0.0% |
| 2022-05-25 | 30.35 | 44 | 22.85% | 0.05% | 0.0% |
| 2022-05-24 | 30.35 | 36 | 137.39% | 0.05% | 0.0% |
| 2022-05-23 | 30.3 | 15 | -58.57% | 0.05% | 0.0% |
| 2022-05-20 | 30.3 | 36 | 30.73% | 0.05% | -16.67% |
| 2022-05-19 | 30.35 | 28 | 183.91% | 0.06% | 0.0% |
| 2022-05-18 | 30.3 | 9 | 9.59% | 0.06% | 0.0% |
| 2022-05-17 | 30.2 | 9 | -70.0% | 0.06% | 0.0% |
| 2022-05-16 | 30.2 | 30 | 76.47% | 0.06% | 0.0% |
| 2022-05-13 | 30.3 | 17 | -83.98% | 0.06% | 0.0% |
| 2022-05-12 | 30.3 | 106 | 1941.29% | 0.06% | 20.0% |
| 2022-05-11 | 30.3 | 5 | -72.34% | 0.05% | 0.0% |
| 2022-05-10 | 30.4 | 18 | -59.17% | 0.05% | 0.0% |
| 2022-05-09 | 30.1 | 46 | 206.29% | 0.05% | -16.67% |
| 2022-05-06 | 30.45 | 15 | -63.06% | 0.06% | 20.0% |
| 2022-05-05 | 30.6 | 40 | 269.87% | 0.05% | 0.0% |
| 2022-05-04 | 30.3 | 11 | -68.01% | 0.05% | 0.0% |
| 2022-05-03 | 30.3 | 34 | 176.09% | 0.05% | 0.0% |
| 2022-04-29 | 30.4 | 12 | -30.41% | 0.05% | 0.0% |
| 2022-04-28 | 30.4 | 17 | -76.05% | 0.05% | 0.0% |
| 2022-04-27 | 30.2 | 74 | 234.69% | 0.05% | -16.67% |
| 2022-04-26 | 30.4 | 22 | -55.72% | 0.06% | 20.0% |
| 2022-04-25 | 30.35 | 50 | 16.06% | 0.05% | 0.0% |
| 2022-04-22 | 30.7 | 43 | 348.85% | 0.05% | 0.0% |
| 2022-04-21 | 30.8 | 9 | 13.96% | 0.05% | 0.0% |
| 2022-04-20 | 30.75 | 8 | -75.03% | 0.05% | 0.0% |
| 2022-04-19 | 30.8 | 34 | -8.8% | 0.05% | 0.0% |
| 2022-04-18 | 30.7 | 37 | 210.35% | 0.05% | 0.0% |
| 2022-04-15 | 30.8 | 12 | 294.1% | 0.05% | 0.0% |
| 2022-04-14 | 30.9 | 3 | -84.48% | 0.05% | 0.0% |
| 2022-04-13 | 31.05 | 19 | -66.2% | 0.05% | 0.0% |
| 2022-04-12 | 30.8 | 58 | 36.86% | 0.05% | -28.57% |
| 2022-04-11 | 30.75 | 42 | -10.37% | 0.07% | 16.67% |
| 2022-04-08 | 30.9 | 47 | 162.49% | 0.06% | 0.0% |
| 2022-04-07 | 31.05 | 18 | 12.24% | 0.06% | 0.0% |
| 2022-04-06 | 31.2 | 16 | -83.01% | 0.06% | -25.0% |
| 2022-04-01 | 31.2 | 94 | 55.08% | 0.08% | -20.0% |
| 2022-03-31 | 31.2 | 61 | 35.68% | 0.1% | -28.57% |
| 2022-03-30 | 31.2 | 45 | -58.15% | 0.14% | -36.36% |
| 2022-03-29 | 31.2 | 107 | 78.53% | 0.22% | -8.33% |
| 2022-03-28 | 31.35 | 60 | 36.77% | 0.24% | 9.09% |
| 2022-03-25 | 31.35 | 44 | -18.97% | 0.22% | 10.0% |
| 2022-03-24 | 31.4 | 54 | -52.42% | 0.2% | 5.26% |
| 2022-03-23 | 31.3 | 114 | 59.73% | 0.19% | 11.76% |
| 2022-03-22 | 31.25 | 71 | -20.22% | 0.17% | 6.25% |
| 2022-03-21 | 31.2 | 89 | 421.97% | 0.16% | 33.33% |
| 2022-03-18 | 30.9 | 17 | -69.37% | 0.12% | -7.69% |
| 2022-03-17 | 30.85 | 56 | -3.53% | 0.13% | 8.33% |
| 2022-03-16 | 30.7 | 58 | 18.58% | 0.12% | 33.33% |
| 2022-03-15 | 30.7 | 49 | 99.03% | 0.09% | 50.0% |
| 2022-03-14 | 30.55 | 24 | -2.38% | 0.06% | 0.0% |
| 2022-03-11 | 30.55 | 25 | 12.76% | 0.06% | 20.0% |
| 2022-03-10 | 30.1 | 22 | 138.33% | 0.05% | 0.0% |
| 2022-03-09 | 30.1 | 9 | -74.59% | 0.05% | 0.0% |
| 2022-03-08 | 29.95 | 36 | -14.02% | 0.05% | 0.0% |
| 2022-03-07 | 30.0 | 42 | 71.02% | 0.05% | 0.0% |
| 2022-03-04 | 30.75 | 25 | -61.75% | 0.05% | 0.0% |
| 2022-03-03 | 30.7 | 65 | 644.18% | 0.05% | 0.0% |
| 2022-03-02 | 30.95 | 8 | -78.06% | 0.05% | 0.0% |
| 2022-03-01 | 30.8 | 40 | 265.68% | 0.05% | 0.0% |
| 2022-02-25 | 30.7 | 11 | -71.23% | 0.05% | 0.0% |
| 2022-02-24 | 30.65 | 38 | 24.4% | 0.05% | 0.0% |
| 2022-02-23 | 31.0 | 30 | -19.14% | 0.05% | 25.0% |
| 2022-02-22 | 30.75 | 38 | -1.26% | 0.04% | 0.0% |
| 2022-02-21 | 30.85 | 38 | 32.63% | 0.04% | 0.0% |
| 2022-02-18 | 30.8 | 29 | -3.96% | 0.04% | 0.0% |
| 2022-02-17 | 30.65 | 30 | -30.7% | 0.04% | 0.0% |
| 2022-02-16 | 30.6 | 43 | -32.93% | 0.04% | 0.0% |
| 2022-02-15 | 30.55 | 65 | -52.18% | 0.04% | 0.0% |
| 2022-02-14 | 30.4 | 136 | 385.21% | 0.04% | 0.0% |
| 2022-02-11 | 30.25 | 28 | -34.68% | 0.04% | 0.0% |
| 2022-02-10 | 30.25 | 42 | -10.12% | 0.04% | 0.0% |
| 2022-02-09 | 30.05 | 47 | 215.3% | 0.04% | 0.0% |
| 2022-02-08 | 30.0 | 15 | -34.9% | 0.04% | 0.0% |
| 2022-02-07 | 29.95 | 23 | 129.47% | 0.04% | 0.0% |
| 2022-01-26 | 29.75 | 10 | -55.35% | 0.04% | 0.0% |
| 2022-01-25 | 29.6 | 22 | 33.64% | 0.04% | 0.0% |
| 2022-01-24 | 29.95 | 16 | -5.62% | 0.04% | 0.0% |
| 2022-01-21 | 30.0 | 18 | 7.39% | 0.04% | 0.0% |
| 2022-01-20 | 30.05 | 16 | -2.33% | 0.04% | 0.0% |
| 2022-01-19 | 30.05 | 17 | 65.1% | 0.04% | 0.0% |
| 2022-01-18 | 30.25 | 10 | -15.33% | 0.04% | 0.0% |
| 2022-01-17 | 30.25 | 12 | -76.26% | 0.04% | 0.0% |
| 2022-01-14 | 30.05 | 51 | -34.15% | 0.04% | 0.0% |
| 2022-01-13 | 30.2 | 78 | 366.65% | 0.04% | -20.0% |
| 2022-01-12 | 30.05 | 16 | -80.55% | 0.05% | 25.0% |
| 2022-01-11 | 30.05 | 86 | 799.67% | 0.04% | 0.0% |
| 2022-01-10 | 29.8 | 9 | -81.14% | 0.04% | 0.0% |
| 2022-01-07 | 29.75 | 50 | 85.4% | 0.04% | 0.0% |
| 2022-01-06 | 29.65 | 27 | -22.02% | 0.04% | -20.0% |
| 2022-01-05 | 29.65 | 35 | 209.1% | 0.05% | 0.0% |
| 2022-01-04 | 29.7 | 11 | -58.06% | 0.05% | 0.0% |
| 2022-01-03 | 29.7 | 27 | -3.37% | 0.05% | 0.0% |
| 2021-12-30 | 29.7 | 28 | -24.44% | 0.05% | 0.0% |
| 2021-12-29 | 29.7 | 37 | 84.82% | 0.05% | 0.0% |
| 2021-12-28 | 29.65 | 20 | -52.68% | 0.05% | 0.0% |
| 2021-12-27 | 29.8 | 42 | 159.3% | 0.05% | 0.0% |
| 2021-12-24 | 29.8 | 16 | -56.94% | 0.05% | 0.0% |
| 2021-12-23 | 29.8 | 38 | 84.08% | 0.05% | 0.0% |
| 2021-12-22 | 29.8 | 20 | 6.81% | 0.05% | 0.0% |
| 2021-12-21 | 29.65 | 19 | -30.22% | 0.05% | 0.0% |
| 2021-12-20 | 29.8 | 27 | -18.43% | 0.05% | -16.67% |
| 2021-12-17 | 29.45 | 34 | 52.76% | 0.06% | 0.0% |
| 2021-12-16 | 29.55 | 22 | -14.57% | 0.06% | 0.0% |
| 2021-12-15 | 29.55 | 26 | 8.41% | 0.06% | 0.0% |
| 2021-12-14 | 29.5 | 24 | -41.05% | 0.06% | 0.0% |
| 2021-12-13 | 29.75 | 40 | 225.24% | 0.06% | 0.0% |
| 2021-12-10 | 29.7 | 12 | -23.6% | 0.06% | 0.0% |
| 2021-12-09 | 29.7 | 16 | 94.07% | 0.06% | 0.0% |
| 2021-12-08 | 29.8 | 8 | -70.07% | 0.06% | 0.0% |
| 2021-12-07 | 29.85 | 28 | 561.2% | 0.06% | 0.0% |
| 2021-12-06 | 29.55 | 4 | 288.75% | 0.06% | 0.0% |
| 2021-12-03 | 29.4 | 1 | -97.55% | 0.06% | 0.0% |
| 2021-12-02 | 29.5 | 45 | 349.65% | 0.06% | 0.0% |
| 2021-12-01 | 29.55 | 10 | 25.24% | 0.06% | 0.0% |
| 2021-11-30 | 29.7 | 8 | -58.92% | 0.06% | 0.0% |
| 2021-11-29 | 29.65 | 19 | -54.86% | 0.06% | 0.0% |
| 2021-11-26 | 29.75 | 43 | 200.07% | 0.06% | 0.0% |
| 2021-11-25 | 30.0 | 14 | 16.86% | 0.06% | 0.0% |
| 2021-11-24 | 29.85 | 12 | -17.82% | 0.06% | 0.0% |
| 2021-11-23 | 29.85 | 14 | -47.5% | 0.06% | 0.0% |
| 2021-11-22 | 29.95 | 28 | -14.11% | 0.06% | 0.0% |
| 2021-11-19 | 29.95 | 33 | 74.94% | 0.06% | -33.33% |
| 2021-11-18 | 30.0 | 18 | -39.32% | 0.09% | 0.0% |
| 2021-11-17 | 29.9 | 31 | 23.71% | 0.09% | 0.0% |
| 2021-11-16 | 29.95 | 25 | -79.78% | 0.09% | 0.0% |
| 2021-11-15 | 30.1 | 125 | 286.56% | 0.09% | 0.0% |
| 2021-11-12 | 29.35 | 32 | -68.21% | 0.09% | 0.0% |
| 2021-11-11 | 29.45 | 101 | 824.83% | 0.09% | 0.0% |
| 2021-11-10 | 29.25 | 11 | -55.31% | 0.09% | 0.0% |
| 2021-11-09 | 29.25 | 24 | 36.79% | 0.09% | 0.0% |
| 2021-11-08 | 29.05 | 17 | 69.14% | 0.09% | 0.0% |
| 2021-11-05 | 29.1 | 10 | -46.59% | 0.09% | 0.0% |
| 2021-11-04 | 29.05 | 19 | -24.7% | 0.09% | 0.0% |
| 2021-11-03 | 29.05 | 26 | -17.88% | 0.09% | 0.0% |
| 2021-11-02 | 29.0 | 32 | 122.17% | 0.09% | 0.0% |
| 2021-11-01 | 29.1 | 14 | 31.53% | 0.09% | 0.0% |
| 2021-10-29 | 29.0 | 11 | -21.26% | 0.09% | 0.0% |
| 2021-10-28 | 29.0 | 14 | 73.35% | 0.09% | 0.0% |
| 2021-10-27 | 29.05 | 8 | -66.67% | 0.09% | 0.0% |
| 2021-10-26 | 29.05 | 24 | 5.34% | 0.09% | 0.0% |
| 2021-10-25 | 29.05 | 23 | 33.72% | 0.09% | 0.0% |
| 2021-10-22 | 29.0 | 17 | -36.3% | 0.09% | 0.0% |
| 2021-10-21 | 29.1 | 27 | -32.66% | 0.09% | 0.0% |
| 2021-10-20 | 29.0 | 40 | 295.54% | 0.09% | 0.0% |
| 2021-10-19 | 29.1 | 10 | -80.65% | 0.09% | 0.0% |
| 2021-10-18 | 29.05 | 52 | 85.16% | 0.09% | 0.0% |
| 2021-10-15 | 29.0 | 28 | 34.72% | 0.09% | 0.0% |
| 2021-10-14 | 29.0 | 21 | 159.61% | 0.09% | 0.0% |
| 2021-10-13 | 29.1 | 8 | -11.23% | 0.09% | 0.0% |
| 2021-10-12 | 29.1 | 9 | -80.96% | 0.09% | 0.0% |
| 2021-10-08 | 29.0 | 47 | 4.69% | 0.09% | 0.0% |
| 2021-10-07 | 29.2 | 45 | 285.6% | 0.09% | 0.0% |
| 2021-10-06 | 28.95 | 11 | -40.71% | 0.09% | 0.0% |
| 2021-10-05 | 29.05 | 20 | -13.51% | 0.09% | 0.0% |
| 2021-10-04 | 29.0 | 23 | -30.07% | 0.09% | 0.0% |
| 2021-10-01 | 29.25 | 33 | 34.32% | 0.09% | 0.0% |
| 2021-09-30 | 28.9 | 24 | 36.02% | 0.09% | 0.0% |
| 2021-09-29 | 29.0 | 18 | -35.86% | 0.09% | -10.0% |
| 2021-09-28 | 29.0 | 28 | 30.97% | 0.1% | 0.0% |
| 2021-09-27 | 29.15 | 21 | 112.54% | 0.1% | 0.0% |
| 2021-09-23 | 29.35 | 10 | -71.35% | 0.1% | 0.0% |
| 2021-09-22 | 29.05 | 35 | 59.39% | 0.1% | 0.0% |
| 2021-09-17 | 29.6 | 22 | 447.82% | 0.1% | 0.0% |
| 2021-09-16 | 29.5 | 4 | -39.62% | 0.1% | 0.0% |
| 2021-09-15 | 29.7 | 6 | -60.92% | 0.1% | 0.0% |
| 2021-09-14 | 29.55 | 17 | -14.35% | 0.1% | 0.0% |
| 2021-09-13 | 29.55 | 20 | 64.34% | 0.1% | 0.0% |
| 2021-09-10 | 29.65 | 12 | 70.39% | 0.1% | 0.0% |
| 2021-09-09 | 29.6 | 7 | -71.65% | 0.1% | 0.0% |
| 2021-09-08 | 29.5 | 25 | 94.16% | 0.1% | -9.09% |
| 2021-09-07 | 29.85 | 13 | -79.44% | 0.11% | 0.0% |
| 2021-09-06 | 30.15 | 63 | -37.89% | 0.11% | 0.0% |
| 2021-09-03 | 30.1 | 101 | -33.05% | 0.11% | 0.0% |
| 2021-09-02 | 29.9 | 152 | 64.73% | 0.11% | 0.0% |
| 2021-09-01 | 29.95 | 92 | -37.36% | 0.11% | 0.0% |
| 2021-08-31 | 29.8 | 147 | 8.38% | 0.11% | -21.43% |
| 2021-08-30 | 29.65 | 136 | 56.0% | 0.14% | 0.0% |
| 2021-08-27 | 29.35 | 87 | 52.16% | 0.14% | 0.0% |
| 2021-08-26 | 29.3 | 57 | 175.86% | 0.14% | 0.0% |
| 2021-08-25 | 29.2 | 20 | -20.36% | 0.14% | 0.0% |
| 2021-08-24 | 29.15 | 26 | 59.14% | 0.14% | -6.67% |
| 2021-08-23 | 29.15 | 16 | -70.87% | 0.15% | 0.0% |
| 2021-08-20 | 29.1 | 56 | -41.96% | 0.15% | 0.0% |
| 2021-08-19 | 28.8 | 97 | 24.1% | 0.15% | 0.0% |
| 2021-08-18 | 29.2 | 78 | -72.18% | 0.15% | 0.0% |
| 2021-08-17 | 29.0 | 280 | 352.81% | 0.15% | 0.0% |
| 2021-08-16 | 29.1 | 62 | 82.23% | 0.15% | -21.05% |
| 2021-08-13 | 29.1 | 34 | N/A | 0.19% | N/A |
