| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 102.0 | 3733 | 5.07% | 47.67% | 0.48% |
| 2022-08-05 | 104.5 | 3553 | 14.84% | 47.44% | -1.41% |
| 2022-08-04 | 101.5 | 3093 | -48.61% | 48.12% | 0.59% |
| 2022-08-03 | 100.0 | 6020 | 63.98% | 47.84% | -6.64% |
| 2022-08-02 | 102.0 | 3671 | -43.07% | 51.24% | 0.65% |
| 2022-08-01 | 105.5 | 6449 | 75.95% | 50.91% | -7.22% |
| 2022-07-29 | 111.0 | 3665 | -31.46% | 54.87% | -0.74% |
| 2022-07-28 | 110.0 | 5348 | 13.08% | 55.28% | 2.96% |
| 2022-07-27 | 112.5 | 4729 | -19.1% | 53.69% | -3.88% |
| 2022-07-26 | 107.5 | 5845 | -34.65% | 55.86% | -2.39% |
| 2022-07-25 | 112.0 | 8946 | 8.34% | 57.23% | 1.24% |
| 2022-07-22 | 112.5 | 8257 | -16.25% | 56.53% | -1.57% |
| 2022-07-21 | 111.0 | 9859 | 122.83% | 57.43% | 0.28% |
| 2022-07-20 | 106.0 | 4424 | 38.52% | 57.27% | -1.56% |
| 2022-07-19 | 103.5 | 3194 | -40.86% | 58.18% | -0.24% |
| 2022-07-18 | 106.0 | 5401 | -0.78% | 58.32% | 0.6% |
| 2022-07-15 | 103.0 | 5444 | -22.34% | 57.97% | 0.59% |
| 2022-07-14 | 103.0 | 7010 | 38.64% | 57.63% | 4.23% |
| 2022-07-13 | 98.8 | 5056 | -5.13% | 55.29% | 2.28% |
| 2022-07-12 | 94.7 | 5329 | 12.14% | 54.06% | -4.4% |
| 2022-07-11 | 100.0 | 4752 | -33.08% | 56.55% | -0.12% |
| 2022-07-08 | 101.5 | 7102 | -12.49% | 56.62% | 2.78% |
| 2022-07-07 | 100.0 | 8116 | 9.42% | 55.09% | 2.86% |
| 2022-07-06 | 96.2 | 7418 | -11.66% | 53.56% | -3.62% |
| 2022-07-05 | 103.0 | 8396 | 15.0% | 55.57% | -0.91% |
| 2022-07-04 | 102.5 | 7301 | -33.09% | 56.08% | -0.83% |
| 2022-07-01 | 102.5 | 10912 | 12.98% | 56.55% | -5.97% |
| 2022-06-30 | 109.5 | 9658 | 29.04% | 60.14% | -1.54% |
| 2022-06-29 | 115.5 | 7485 | -6.54% | 61.08% | -3.22% |
| 2022-06-28 | 116.5 | 8009 | -31.0% | 63.11% | 0.69% |
| 2022-06-27 | 122.0 | 11607 | 40.19% | 62.68% | -0.25% |
| 2022-06-24 | 120.0 | 8279 | -30.52% | 62.84% | 4.94% |
| 2022-06-23 | 120.0 | 11916 | 4.05% | 59.88% | -0.5% |
| 2022-06-22 | 117.0 | 11452 | 35.89% | 60.18% | -0.13% |
| 2022-06-21 | 123.5 | 8428 | -21.38% | 60.26% | 4.06% |
| 2022-06-20 | 118.0 | 10719 | -14.46% | 57.91% | 0.42% |
| 2022-06-17 | 122.0 | 12531 | -17.82% | 57.67% | -3.87% |
| 2022-06-16 | 125.0 | 15249 | 143.85% | 59.99% | -1.06% |
| 2022-06-15 | 129.0 | 6253 | -40.68% | 60.63% | -1.65% |
| 2022-06-14 | 134.0 | 10542 | 35.6% | 61.65% | 2.54% |
| 2022-06-13 | 132.5 | 7774 | -30.22% | 60.12% | -4.53% |
| 2022-06-10 | 133.5 | 11142 | 72.48% | 62.97% | 1.73% |
| 2022-06-09 | 135.5 | 6459 | -57.5% | 61.9% | 2.36% |
| 2022-06-08 | 135.5 | 15199 | -54.33% | 60.47% | -4.79% |
| 2022-06-07 | 134.0 | 33284 | 111.29% | 63.51% | 7.92% |
| 2022-06-06 | 139.5 | 15752 | -69.45% | 58.85% | 5.56% |
| 2022-06-02 | 138.5 | 51555 | 249.93% | 55.75% | -1.87% |
| 2022-06-01 | 142.0 | 14733 | -63.19% | 56.81% | -3.55% |
| 2022-05-31 | 129.5 | 40029 | 218.26% | 58.9% | 15.44% |
| 2022-05-30 | 128.5 | 12577 | 96.12% | 51.02% | 0.61% |
| 2022-05-27 | 117.0 | 6413 | -16.1% | 50.71% | 8.15% |
| 2022-05-26 | 113.0 | 7643 | 42.29% | 46.89% | -2.72% |
| 2022-05-25 | 118.0 | 5371 | -13.83% | 48.2% | 9.77% |
| 2022-05-24 | 115.0 | 6234 | -46.41% | 43.91% | -3.45% |
| 2022-05-23 | 115.0 | 11632 | 116.93% | 45.48% | 8.88% |
| 2022-05-20 | 112.5 | 5362 | 60.9% | 41.77% | 3.96% |
| 2022-05-19 | 110.5 | 3332 | -12.23% | 40.18% | -4.17% |
| 2022-05-18 | 109.0 | 3797 | 34.71% | 41.93% | 2.67% |
| 2022-05-17 | 110.0 | 2818 | -7.32% | 40.84% | 2.0% |
| 2022-05-16 | 108.5 | 3041 | 2.08% | 40.04% | -3.33% |
| 2022-05-13 | 107.5 | 2979 | -19.52% | 41.42% | 1.72% |
| 2022-05-12 | 107.0 | 3701 | 8.28% | 40.72% | -1.28% |
| 2022-05-11 | 108.0 | 3418 | -18.14% | 41.25% | 3.9% |
| 2022-05-10 | 108.5 | 4176 | -4.64% | 39.7% | -1.39% |
| 2022-05-09 | 105.0 | 4379 | -65.45% | 40.26% | -2.49% |
| 2022-05-06 | 109.0 | 12677 | 22.12% | 41.29% | -1.36% |
| 2022-05-05 | 109.0 | 10381 | 809.88% | 41.86% | 3.9% |
| 2022-05-04 | 100.0 | 1141 | 18.95% | 40.29% | -1.83% |
| 2022-05-03 | 91.0 | 959 | -48.76% | 41.04% | 0.32% |
| 2022-04-29 | 89.9 | 1872 | -19.82% | 40.91% | 1.06% |
| 2022-04-28 | 88.8 | 2335 | -40.23% | 40.48% | 0.42% |
| 2022-04-27 | 90.3 | 3906 | 14.1% | 40.31% | -3.77% |
| 2022-04-26 | 94.5 | 3423 | 41.07% | 41.89% | -1.18% |
| 2022-04-25 | 99.5 | 2427 | 191.4% | 42.39% | -1.19% |
| 2022-04-22 | 101.5 | 832 | -24.25% | 42.9% | 0.12% |
| 2022-04-21 | 103.0 | 1099 | 34.73% | 42.85% | 1.42% |
| 2022-04-20 | 102.5 | 816 | 14.23% | 42.25% | -0.35% |
| 2022-04-19 | 101.5 | 714 | -62.27% | 42.4% | 0.64% |
| 2022-04-18 | 101.5 | 1893 | -12.84% | 42.13% | -1.29% |
| 2022-04-15 | 103.0 | 2172 | -3.19% | 42.68% | -1.43% |
| 2022-04-14 | 104.5 | 2243 | -7.62% | 43.3% | -0.02% |
| 2022-04-13 | 105.5 | 2429 | -7.75% | 43.31% | -0.6% |
| 2022-04-12 | 101.5 | 2633 | -20.98% | 43.57% | 0.39% |
| 2022-04-11 | 102.0 | 3332 | 26.99% | 43.4% | -2.56% |
| 2022-04-08 | 107.5 | 2624 | 8.34% | 44.54% | 1.16% |
| 2022-04-07 | 104.5 | 2422 | 17.51% | 44.03% | -2.07% |
| 2022-04-06 | 110.0 | 2061 | 42.78% | 44.96% | 0.88% |
| 2022-04-01 | 112.0 | 1443 | -28.96% | 44.57% | -1.2% |
| 2022-03-31 | 111.0 | 2031 | -50.29% | 45.11% | -1.01% |
| 2022-03-30 | 114.0 | 4087 | 67.19% | 45.57% | 1.97% |
| 2022-03-29 | 112.5 | 2444 | -10.55% | 44.69% | -3.52% |
| 2022-03-28 | 110.5 | 2733 | -36.43% | 46.32% | -1.22% |
| 2022-03-25 | 112.0 | 4300 | -8.9% | 46.89% | -2.7% |
| 2022-03-24 | 115.0 | 4720 | -54.67% | 48.19% | -0.43% |
| 2022-03-23 | 115.0 | 10412 | 156.95% | 48.4% | -0.37% |
| 2022-03-22 | 114.5 | 4052 | -56.4% | 48.58% | -3.03% |
| 2022-03-21 | 113.5 | 9293 | -28.27% | 50.1% | 2.96% |
| 2022-03-18 | 114.0 | 12956 | 32.4% | 48.66% | 2.31% |
| 2022-03-17 | 112.0 | 9785 | 248.71% | 47.56% | 15.92% |
| 2022-03-16 | 105.0 | 2806 | -37.04% | 41.03% | -2.29% |
| 2022-03-15 | 104.5 | 4457 | 371.5% | 41.99% | 2.19% |
| 2022-03-14 | 105.0 | 945 | -39.66% | 41.09% | -0.51% |
| 2022-03-11 | 105.0 | 1566 | -39.05% | 41.3% | 0.44% |
| 2022-03-10 | 105.0 | 2570 | 146.11% | 41.12% | -1.15% |
| 2022-03-09 | 101.5 | 1044 | -48.26% | 41.6% | -0.12% |
| 2022-03-08 | 99.5 | 2018 | 26.35% | 41.65% | -0.86% |
| 2022-03-07 | 100.5 | 1597 | 14.58% | 42.01% | -0.94% |
| 2022-03-04 | 104.0 | 1394 | -43.84% | 42.41% | -1.35% |
| 2022-03-03 | 107.5 | 2482 | 55.62% | 42.99% | -0.74% |
| 2022-03-02 | 107.0 | 1595 | -13.03% | 43.31% | 0.6% |
| 2022-03-01 | 105.0 | 1834 | 24.01% | 43.05% | -1.15% |
| 2022-02-25 | 100.5 | 1479 | -40.84% | 43.55% | -0.77% |
| 2022-02-24 | 100.0 | 2500 | 53.0% | 43.89% | -1.9% |
| 2022-02-23 | 105.0 | 1634 | -36.26% | 44.74% | -0.31% |
| 2022-02-22 | 102.5 | 2563 | 156.05% | 44.88% | -1.84% |
| 2022-02-21 | 107.0 | 1001 | -6.72% | 45.72% | 0.22% |
| 2022-02-18 | 108.0 | 1073 | -41.9% | 45.62% | 0.48% |
| 2022-02-17 | 107.5 | 1847 | -36.86% | 45.4% | -1.5% |
| 2022-02-16 | 107.5 | 2926 | 40.67% | 46.09% | 5.11% |
| 2022-02-15 | 105.5 | 2080 | -54.94% | 43.85% | -0.66% |
| 2022-02-14 | 106.5 | 4616 | -26.76% | 44.14% | -1.71% |
| 2022-02-11 | 111.0 | 6303 | 13.03% | 44.91% | 1.15% |
| 2022-02-10 | 108.0 | 5576 | 32.99% | 44.4% | 3.67% |
| 2022-02-09 | 107.5 | 4193 | 273.17% | 42.83% | -0.44% |
| 2022-02-08 | 102.5 | 1123 | 12.74% | 43.02% | -0.92% |
| 2022-02-07 | 100.5 | 996 | -45.51% | 43.42% | -0.8% |
| 2022-01-26 | 99.0 | 1829 | 25.19% | 43.77% | -2.56% |
| 2022-01-25 | 101.0 | 1461 | -29.29% | 44.92% | 0.83% |
| 2022-01-24 | 102.5 | 2066 | -23.31% | 44.55% | -1.94% |
| 2022-01-21 | 101.0 | 2694 | -11.2% | 45.43% | -0.07% |
| 2022-01-20 | 103.0 | 3033 | 37.3% | 45.46% | 0.98% |
| 2022-01-19 | 104.0 | 2209 | 13.59% | 45.02% | -1.85% |
| 2022-01-18 | 101.0 | 1945 | -14.69% | 45.87% | 0.02% |
| 2022-01-17 | 103.5 | 2280 | -0.54% | 45.86% | -0.89% |
| 2022-01-14 | 99.5 | 2292 | -26.32% | 46.27% | -0.96% |
| 2022-01-13 | 101.0 | 3111 | -27.98% | 46.72% | -0.06% |
| 2022-01-12 | 98.9 | 4320 | 70.4% | 46.75% | -2.67% |
| 2022-01-11 | 101.0 | 2535 | -35.56% | 48.03% | -1.29% |
| 2022-01-10 | 104.0 | 3935 | -69.55% | 48.66% | -0.23% |
| 2022-01-07 | 103.0 | 12924 | 13.16% | 48.77% | -11.81% |
| 2022-01-06 | 111.5 | 11421 | 5.4% | 55.3% | -2.4% |
| 2022-01-05 | 117.0 | 10836 | -64.86% | 56.66% | -2.01% |
| 2022-01-04 | 121.0 | 30836 | -25.83% | 57.82% | -1.67% |
| 2022-01-03 | 123.0 | 41573 | 637.32% | 58.8% | 12.82% |
| 2021-12-30 | 114.0 | 5638 | 100.65% | 52.12% | 6.93% |
| 2021-12-29 | 109.5 | 2810 | -48.85% | 48.74% | -2.7% |
| 2021-12-28 | 112.0 | 5493 | 196.92% | 50.09% | 8.3% |
| 2021-12-27 | 108.0 | 1850 | 6.24% | 46.25% | -1.93% |
| 2021-12-24 | 108.5 | 1741 | -28.47% | 47.16% | 0.23% |
| 2021-12-23 | 110.5 | 2434 | -37.0% | 47.05% | -1.22% |
| 2021-12-22 | 111.0 | 3864 | -25.14% | 47.63% | -0.58% |
| 2021-12-21 | 112.5 | 5162 | 5.32% | 47.91% | 5.23% |
| 2021-12-20 | 111.5 | 4901 | 19.21% | 45.53% | -2.73% |
| 2021-12-17 | 108.5 | 4111 | -17.59% | 46.81% | 1.67% |
| 2021-12-16 | 111.0 | 4989 | 140.69% | 46.04% | 1.37% |
| 2021-12-15 | 107.0 | 2072 | 22.4% | 45.42% | -0.96% |
| 2021-12-14 | 103.0 | 1693 | 12.47% | 45.86% | -0.5% |
| 2021-12-13 | 105.5 | 1505 | -21.57% | 46.09% | -0.97% |
| 2021-12-10 | 107.0 | 1919 | -41.23% | 46.54% | -0.96% |
| 2021-12-09 | 108.0 | 3266 | -51.41% | 46.99% | 0.51% |
| 2021-12-08 | 111.5 | 6722 | -14.67% | 46.75% | 0.09% |
| 2021-12-07 | 110.0 | 7878 | 168.27% | 46.71% | -1.52% |
| 2021-12-06 | 108.0 | 2936 | -34.44% | 47.43% | 2.44% |
| 2021-12-03 | 110.0 | 4479 | 26.26% | 46.3% | -0.9% |
| 2021-12-02 | 106.5 | 3547 | 3.77% | 46.72% | 2.5% |
| 2021-12-01 | 109.5 | 3418 | -35.87% | 45.58% | 0.2% |
| 2021-11-30 | 107.5 | 5331 | 26.99% | 45.49% | 1.56% |
| 2021-11-29 | 105.0 | 4198 | 18.54% | 44.79% | -2.16% |
| 2021-11-26 | 103.0 | 3541 | 49.05% | 45.78% | -3.54% |
| 2021-11-25 | 106.0 | 2375 | -42.01% | 47.46% | 0.61% |
| 2021-11-24 | 108.0 | 4097 | -13.92% | 47.17% | -6.32% |
| 2021-11-23 | 107.0 | 4759 | 21.99% | 50.35% | 0.02% |
| 2021-11-22 | 111.5 | 3901 | -25.0% | 50.34% | -1.74% |
| 2021-11-19 | 114.0 | 5202 | -30.21% | 51.23% | -0.91% |
| 2021-11-18 | 113.0 | 7454 | -69.85% | 51.7% | -6.64% |
| 2021-11-17 | 116.0 | 24728 | 178.56% | 55.38% | 7.16% |
| 2021-11-16 | 114.5 | 8877 | -32.06% | 51.68% | 3.03% |
| 2021-11-15 | 111.0 | 13065 | 106.44% | 50.16% | N/A |
| 2021-11-13 | 101.5 | 6328 | 30.71% | N/A | N/A |
| 2021-11-12 | 110.0 | 4842 | -61.26% | 49.34% | 1.77% |
| 2021-11-11 | 108.0 | 12499 | 153.9% | 48.48% | -2.75% |
| 2021-11-10 | 109.5 | 4922 | -6.75% | 49.85% | 2.28% |
| 2021-11-09 | 106.5 | 5279 | -15.55% | 48.74% | -0.79% |
| 2021-11-08 | 105.0 | 6251 | -55.15% | 49.13% | N/A |
| 2021-11-06 | 119.5 | 13938 | -17.47% | N/A | N/A |
| 2021-11-05 | 109.5 | 16889 | -23.01% | 48.49% | 0.56% |
| 2021-11-04 | 114.0 | 21936 | 154.6% | 48.22% | 12.77% |
| 2021-11-03 | 104.0 | 8616 | -25.24% | 42.76% | 3.69% |
| 2021-11-02 | 103.0 | 11524 | -56.13% | 41.24% | -9.96% |
| 2021-11-01 | 108.5 | 26271 | 457.01% | 45.8% | N/A |
| 2021-10-30 | 89.0 | 4716 | -75.34% | N/A | N/A |
| 2021-10-29 | 104.5 | 19125 | 413.92% | 46.29% | 19.06% |
| 2021-10-28 | 95.0 | 3721 | 25.82% | 38.88% | -2.75% |
| 2021-10-27 | 94.3 | 2957 | -50.49% | 39.98% | -3.64% |
| 2021-10-26 | 91.9 | 5974 | 15.8% | 41.49% | -1.75% |
| 2021-10-25 | 95.0 | 5159 | -18.08% | 42.23% | 1.64% |
| 2021-10-22 | 94.6 | 6298 | -0.49% | 41.55% | -4.24% |
| 2021-10-21 | 92.0 | 6329 | 18.64% | 43.39% | 0.88% |
| 2021-10-20 | 93.0 | 5335 | -35.0% | 43.01% | 0.75% |
| 2021-10-19 | 92.3 | 8208 | 74.03% | 42.69% | 0.05% |
| 2021-10-18 | 89.0 | 4716 | -49.77% | 42.67% | 0.28% |
| 2021-10-15 | 87.4 | 9389 | 208.3% | 42.55% | 6.45% |
| 2021-10-14 | 83.0 | 3045 | -43.07% | 39.97% | -1.82% |
| 2021-10-13 | 80.2 | 5350 | 79.44% | 40.71% | 3.25% |
| 2021-10-12 | 86.4 | 2981 | -28.02% | 39.43% | -1.65% |
| 2021-10-08 | 84.9 | 4142 | 9.51% | 40.09% | 2.43% |
| 2021-10-07 | 86.0 | 3782 | 46.36% | 39.14% | -0.86% |
| 2021-10-06 | 80.1 | 2584 | -33.0% | 39.48% | 0.59% |
| 2021-10-05 | 82.3 | 3857 | -23.52% | 39.25% | -1.73% |
| 2021-10-04 | 78.0 | 5043 | 94.56% | 39.94% | 1.01% |
| 2021-10-01 | 81.0 | 2592 | 13.47% | 39.54% | -3.16% |
| 2021-09-30 | 86.3 | 2284 | -30.57% | 40.83% | -0.73% |
| 2021-09-29 | 83.5 | 3290 | 46.96% | 41.13% | -3.29% |
| 2021-09-28 | 88.1 | 2238 | 36.37% | 42.53% | -0.98% |
| 2021-09-27 | 90.1 | 1641 | -30.59% | 42.95% | 0.96% |
| 2021-09-24 | 91.1 | 2365 | 2.48% | 42.54% | -0.42% |
| 2021-09-23 | 89.6 | 2307 | 27.89% | 42.72% | 1.59% |
| 2021-09-22 | 89.9 | 1804 | -44.93% | 42.05% | -1.15% |
| 2021-09-17 | 91.7 | 3276 | 23.22% | 42.54% | -0.7% |
| 2021-09-16 | 89.5 | 2659 | -54.3% | 42.84% | -0.58% |
| 2021-09-15 | 90.5 | 5818 | 65.76% | 43.09% | 0.94% |
| 2021-09-14 | 95.2 | 3510 | 12.17% | 42.69% | 0.16% |
| 2021-09-13 | 97.0 | 3129 | -21.93% | 42.62% | 0.12% |
| 2021-09-10 | 99.2 | 4008 | 23.93% | 42.57% | 0.21% |
| 2021-09-09 | 98.7 | 3234 | -37.92% | 42.48% | 0.05% |
| 2021-09-08 | 95.1 | 5210 | -42.81% | 42.46% | -4.54% |
| 2021-09-07 | 99.0 | 9110 | -34.68% | 44.48% | -4.28% |
| 2021-09-06 | 107.5 | 13947 | 53.61% | 46.47% | -2.64% |
| 2021-09-03 | 107.5 | 9080 | -20.87% | 47.73% | -0.54% |
| 2021-09-02 | 106.0 | 11474 | -65.5% | 47.99% | -5.98% |
| 2021-09-01 | 112.5 | 33258 | -2.8% | 51.04% | -1.49% |
| 2021-08-31 | 111.5 | 34214 | 440.61% | 51.81% | 10.12% |
| 2021-08-30 | 101.5 | 6328 | 34.85% | 47.05% | 0.32% |
| 2021-08-27 | 98.0 | 4693 | -30.07% | 46.9% | -0.4% |
| 2021-08-26 | 100.0 | 6711 | -36.32% | 47.09% | -4.15% |
| 2021-08-25 | 102.5 | 10539 | -26.08% | 49.13% | 1.76% |
| 2021-08-24 | 102.0 | 14257 | 36.7% | 48.28% | 3.18% |
| 2021-08-23 | 99.9 | 10430 | -10.54% | 46.79% | 2.41% |
| 2021-08-20 | 96.1 | 11659 | 26.13% | 45.69% | 2.47% |
| 2021-08-19 | 93.0 | 9244 | N/A | 44.59% | N/A |
