| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 14.55 | 40 | -22.36% | 0.25% | 0.0% |
| 2022-08-05 | 14.7 | 52 | -26.89% | 0.25% | 0.0% |
| 2022-08-04 | 14.65 | 71 | 76.2% | 0.25% | 0.0% |
| 2022-08-03 | 14.5 | 40 | 707.38% | 0.25% | 0.0% |
| 2022-08-02 | 14.65 | 5 | -91.67% | 0.25% | 0.0% |
| 2022-08-01 | 14.7 | 60 | 400.0% | 0.25% | 0.0% |
| 2022-07-29 | 14.85 | 12 | -29.41% | 0.25% | 0.0% |
| 2022-07-28 | 14.65 | 17 | 239.93% | 0.25% | 0.0% |
| 2022-07-27 | 14.6 | 5 | 0.02% | 0.25% | 0.0% |
| 2022-07-26 | 14.6 | 5 | 129.99% | 0.25% | 0.0% |
| 2022-07-25 | 14.7 | 2 | -57.12% | 0.25% | 0.0% |
| 2022-07-22 | 14.8 | 5 | -12.89% | 0.25% | 0.0% |
| 2022-07-21 | 14.55 | 5 | -3.58% | 0.25% | 0.0% |
| 2022-07-20 | 14.5 | 6 | -25.11% | 0.25% | 0.0% |
| 2022-07-19 | 14.5 | 8 | -63.94% | 0.25% | 0.0% |
| 2022-07-18 | 14.75 | 22 | 39.71% | 0.25% | 0.0% |
| 2022-07-15 | 14.5 | 16 | -53.59% | 0.25% | 0.0% |
| 2022-07-14 | 14.6 | 34 | 91.54% | 0.25% | 0.0% |
| 2022-07-13 | 14.45 | 18 | 51.08% | 0.25% | 0.0% |
| 2022-07-12 | 14.45 | 11 | -43.31% | 0.25% | -3.85% |
| 2022-07-11 | 14.5 | 21 | -8.62% | 0.26% | 4.0% |
| 2022-07-08 | 14.65 | 23 | -25.81% | 0.25% | 0.0% |
| 2022-07-07 | 14.65 | 31 | 188.24% | 0.25% | 0.0% |
| 2022-07-06 | 14.6 | 10 | -53.64% | 0.25% | -3.85% |
| 2022-07-05 | 14.65 | 23 | 78.46% | 0.26% | 0.0% |
| 2022-07-04 | 14.55 | 13 | 6.8% | 0.26% | 0.0% |
| 2022-07-01 | 14.55 | 12 | 33.71% | 0.26% | 0.0% |
| 2022-06-30 | 14.65 | 9 | 203.43% | 0.26% | 0.0% |
| 2022-06-29 | 14.85 | 3 | 48.74% | 0.26% | 0.0% |
| 2022-06-28 | 14.9 | 2 | -79.83% | 0.26% | 0.0% |
| 2022-06-27 | 14.95 | 10 | -28.57% | 0.26% | 0.0% |
| 2022-06-24 | 14.9 | 14 | 180.5% | 0.26% | 0.0% |
| 2022-06-23 | 14.85 | 4 | -50.09% | 0.26% | 0.0% |
| 2022-06-22 | 14.65 | 10 | 66.67% | 0.26% | 0.0% |
| 2022-06-21 | 14.75 | 6 | -84.21% | 0.26% | 0.0% |
| 2022-06-20 | 14.6 | 38 | 188.58% | 0.26% | -31.58% |
| 2022-06-17 | 14.9 | 13 | -91.79% | 0.38% | -5.0% |
| 2022-06-16 | 15.05 | 160 | 137.48% | 0.4% | 81.82% |
| 2022-06-15 | 15.05 | 67 | 125.06% | 0.22% | 0.0% |
| 2022-06-14 | 14.95 | 30 | 65.62% | 0.22% | 0.0% |
| 2022-06-13 | 15.0 | 18 | -17.66% | 0.22% | 0.0% |
| 2022-06-10 | 14.95 | 22 | -76.67% | 0.22% | 0.0% |
| 2022-06-09 | 15.0 | 94 | 348.87% | 0.22% | 4.76% |
| 2022-06-08 | 14.9 | 21 | -50.07% | 0.21% | 0.0% |
| 2022-06-07 | 15.0 | 42 | -20.93% | 0.21% | 0.0% |
| 2022-06-06 | 14.95 | 53 | 296.37% | 0.21% | 0.0% |
| 2022-06-02 | 14.9 | 13 | -39.3% | 0.21% | 0.0% |
| 2022-06-01 | 14.85 | 22 | -11.52% | 0.21% | 0.0% |
| 2022-05-31 | 15.0 | 25 | -20.57% | 0.21% | 0.0% |
| 2022-05-30 | 14.95 | 31 | -17.7% | 0.21% | -8.7% |
| 2022-05-27 | 14.85 | 38 | 433.33% | 0.23% | 0.0% |
| 2022-05-26 | 14.85 | 7 | -79.63% | 0.23% | 0.0% |
| 2022-05-25 | 14.9 | 35 | -20.41% | 0.23% | 0.0% |
| 2022-05-24 | 14.85 | 44 | 531.71% | 0.23% | 0.0% |
| 2022-05-23 | 14.75 | 7 | -66.14% | 0.23% | 0.0% |
| 2022-05-20 | 14.75 | 20 | 195.22% | 0.23% | 9.52% |
| 2022-05-19 | 14.55 | 7 | -59.26% | 0.21% | 0.0% |
| 2022-05-18 | 14.65 | 17 | 472.97% | 0.21% | -4.55% |
| 2022-05-17 | 14.6 | 3 | -57.14% | 0.22% | 4.76% |
| 2022-05-16 | 14.55 | 7 | -36.38% | 0.21% | 0.0% |
| 2022-05-13 | 14.5 | 11 | 7.42% | 0.21% | 0.0% |
| 2022-05-12 | 14.4 | 10 | 884.81% | 0.21% | 0.0% |
| 2022-05-11 | 14.45 | 1 | -92.63% | 0.21% | -80.56% |
| 2022-05-10 | 14.5 | 14 | -78.66% | 1.08% | 0.0% |
| 2022-05-09 | 14.3 | 66 | 1552.04% | 1.08% | 0.0% |
| 2022-05-06 | 14.7 | 4 | -25.4% | 1.08% | 0.0% |
| 2022-05-05 | 14.65 | 5 | 14.44% | 1.08% | 0.0% |
| 2022-05-04 | 14.8 | 4 | -57.37% | 1.08% | 0.0% |
| 2022-05-03 | 14.8 | 11 | -95.62% | 1.08% | 0.0% |
| 2022-04-29 | 14.8 | 251 | 1028.04% | 1.08% | 0.0% |
| 2022-04-28 | 14.6 | 22 | 97.8% | 1.08% | -6.09% |
| 2022-04-27 | 14.75 | 11 | -13.47% | 1.15% | 0.0% |
| 2022-04-26 | 14.8 | 13 | -65.29% | 1.15% | 0.0% |
| 2022-04-25 | 14.65 | 37 | 62.85% | 1.15% | 0.0% |
| 2022-04-22 | 15.0 | 23 | -72.34% | 1.15% | 0.0% |
| 2022-04-21 | 14.95 | 83 | 261.47% | 1.15% | 4.55% |
| 2022-04-20 | 14.85 | 23 | 91.68% | 1.1% | 0.0% |
| 2022-04-19 | 15.0 | 12 | -94.41% | 1.1% | 1.85% |
| 2022-04-18 | 14.95 | 214 | 2967.35% | 1.08% | 0.0% |
| 2022-04-15 | 14.85 | 7 | -69.95% | 1.08% | 0.0% |
| 2022-04-14 | 14.8 | 23 | 168.13% | 1.08% | 0.0% |
| 2022-04-13 | 14.8 | 8 | -29.65% | 1.08% | 0.0% |
| 2022-04-12 | 14.75 | 12 | -66.7% | 1.08% | 0.0% |
| 2022-04-11 | 14.8 | 37 | 394.8% | 1.08% | 8.0% |
| 2022-04-08 | 14.85 | 7 | -75.89% | 1.0% | 0.0% |
| 2022-04-07 | 14.8 | 31 | -48.89% | 1.0% | -0.99% |
| 2022-04-06 | 14.9 | 60 | 100.19% | 1.01% | -2.88% |
| 2022-04-01 | 14.85 | 30 | 68.84% | 1.04% | -0.95% |
| 2022-03-31 | 14.7 | 18 | 768.6% | 1.05% | 0.0% |
| 2022-03-30 | 14.7 | 2 | -89.1% | 1.05% | 0.0% |
| 2022-03-29 | 14.7 | 19 | -0.48% | 1.05% | 0.0% |
| 2022-03-28 | 14.6 | 19 | 138.82% | 1.05% | 0.0% |
| 2022-03-25 | 14.65 | 8 | -9.65% | 1.05% | 0.0% |
| 2022-03-24 | 14.75 | 8 | -65.95% | 1.05% | 0.0% |
| 2022-03-23 | 14.75 | 26 | 61.73% | 1.05% | -2.78% |
| 2022-03-22 | 14.7 | 16 | -41.51% | 1.08% | 0.0% |
| 2022-03-21 | 14.7 | 27 | -88.57% | 1.08% | 0.0% |
| 2022-03-18 | 14.7 | 240 | 141.81% | 1.08% | 3.85% |
| 2022-03-17 | 14.4 | 99 | 179.51% | 1.04% | -20.0% |
| 2022-03-16 | 14.25 | 35 | -40.87% | 1.3% | -1.52% |
| 2022-03-15 | 14.05 | 60 | 96.47% | 1.32% | 0.0% |
| 2022-03-14 | 14.35 | 30 | 282.94% | 1.32% | -2.94% |
| 2022-03-11 | 14.2 | 8 | -36.47% | 1.36% | 0.0% |
| 2022-03-10 | 14.2 | 12 | -0.09% | 1.36% | -0.73% |
| 2022-03-09 | 14.15 | 12 | -74.79% | 1.37% | -0.72% |
| 2022-03-08 | 14.2 | 50 | 80.61% | 1.38% | 1.47% |
| 2022-03-07 | 14.45 | 27 | 112.95% | 1.36% | -3.55% |
| 2022-03-04 | 14.4 | 13 | -25.09% | 1.41% | 1.44% |
| 2022-03-03 | 14.65 | 17 | 116.94% | 1.39% | -0.71% |
| 2022-03-02 | 14.45 | 8 | -82.3% | 1.4% | 0.0% |
| 2022-03-01 | 14.4 | 45 | 402.27% | 1.4% | 0.72% |
| 2022-02-25 | 14.45 | 9 | -76.56% | 1.39% | 0.0% |
| 2022-02-24 | 14.75 | 38 | 125.85% | 1.39% | 1.46% |
| 2022-02-23 | 14.45 | 17 | -15.0% | 1.37% | 3.01% |
| 2022-02-22 | 14.4 | 20 | -35.48% | 1.33% | -0.75% |
| 2022-02-21 | 14.5 | 31 | 229.82% | 1.34% | 0.75% |
| 2022-02-18 | 14.7 | 9 | -33.32% | 1.33% | 0.0% |
| 2022-02-17 | 14.65 | 14 | -17.65% | 1.33% | -0.75% |
| 2022-02-16 | 14.6 | 17 | -36.6% | 1.34% | -2.19% |
| 2022-02-15 | 14.55 | 27 | -6.92% | 1.37% | -5.52% |
| 2022-02-14 | 14.5 | 29 | 19.33% | 1.45% | 0.0% |
| 2022-02-11 | 14.75 | 24 | 62.06% | 1.45% | 0.0% |
| 2022-02-10 | 14.6 | 15 | 50.0% | 1.45% | -0.68% |
| 2022-02-09 | 14.6 | 10 | 362.96% | 1.46% | 0.0% |
| 2022-02-08 | 14.8 | 2 | -84.04% | 1.46% | 0.0% |
| 2022-02-07 | 14.8 | 13 | -65.61% | 1.46% | -3.31% |
| 2022-01-26 | 14.7 | 39 | 687.38% | 1.51% | 0.0% |
| 2022-01-25 | 14.55 | 5 | -81.52% | 1.51% | 0.0% |
| 2022-01-24 | 14.6 | 27 | -7.03% | 1.51% | -3.21% |
| 2022-01-21 | 14.7 | 29 | 869.87% | 1.56% | 0.0% |
| 2022-01-20 | 14.8 | 3 | -7.03% | 1.56% | -0.64% |
| 2022-01-19 | 14.9 | 3 | 181.59% | 1.57% | 0.0% |
| 2022-01-18 | 14.9 | 1 | -71.35% | 1.57% | 0.0% |
| 2022-01-17 | 14.7 | 4 | -70.19% | 1.57% | -1.26% |
| 2022-01-14 | 14.9 | 13 | 1241.7% | 1.59% | 0.0% |
| 2022-01-13 | 14.9 | 1 | -75.45% | 1.59% | 0.0% |
| 2022-01-12 | 14.9 | 4 | 25.17% | 1.59% | 0.0% |
| 2022-01-11 | 14.85 | 3 | -67.46% | 1.59% | 0.0% |
| 2022-01-10 | 14.95 | 10 | -9.38% | 1.59% | 0.0% |
| 2022-01-07 | 14.85 | 11 | 21.22% | 1.59% | 0.0% |
| 2022-01-06 | 14.8 | 9 | -24.14% | 1.59% | 0.0% |
| 2022-01-04 | 14.9 | 12 | 69.92% | 1.59% | 0.0% |
| 2022-01-03 | 14.9 | 7 | 0.89% | 1.59% | 0.0% |
| 2021-12-30 | 14.9 | 7 | -41.84% | 1.59% | 0.0% |
| 2021-12-29 | 14.85 | 12 | -73.31% | 1.59% | 0.0% |
| 2021-12-28 | 14.85 | 45 | 129.78% | 1.59% | 0.0% |
| 2021-12-27 | 14.8 | 19 | -32.87% | 1.59% | 0.0% |
| 2021-12-24 | 14.75 | 29 | 317.71% | 1.59% | -1.24% |
| 2021-12-22 | 14.65 | 7 | -5.3% | 1.61% | 0.0% |
| 2021-12-21 | 14.7 | 7 | 84.8% | 1.61% | 0.0% |
| 2021-12-20 | 14.65 | 4 | -72.19% | 1.61% | 0.0% |
| 2021-12-16 | 14.75 | 14 | 139.68% | 1.61% | 0.0% |
| 2021-12-15 | 14.7 | 6 | -66.89% | 1.61% | 0.0% |
| 2021-12-14 | 14.65 | 18 | 806.1% | 1.61% | -1.83% |
| 2021-12-13 | 14.6 | 2 | -91.5% | 1.64% | 0.0% |
| 2021-12-09 | 14.6 | 23 | 161.36% | 1.64% | 0.0% |
| 2021-12-08 | 14.65 | 9 | -47.06% | 1.64% | 0.0% |
| 2021-12-07 | 14.65 | 17 | 325.0% | 1.64% | 0.0% |
| 2021-12-06 | 14.5 | 4 | -60.0% | 1.64% | 0.0% |
| 2021-12-02 | 14.7 | 10 | 117.72% | 1.64% | 0.0% |
| 2021-12-01 | 14.4 | 4 | -73.89% | 1.64% | 0.0% |
| 2021-11-30 | 14.5 | 17 | -16.22% | 1.64% | 0.0% |
| 2021-11-29 | 14.7 | 21 | 40.0% | 1.64% | 0.0% |
| 2021-11-26 | 14.65 | 15 | 245.86% | 1.64% | -1.2% |
| 2021-11-25 | 14.45 | 4 | -56.63% | 1.66% | 0.0% |
| 2021-11-24 | 14.5 | 10 | -90.29% | 1.66% | -2.35% |
| 2021-11-23 | 14.55 | 103 | 4609.65% | 1.7% | -1.73% |
| 2021-11-22 | 14.85 | 2 | -87.62% | 1.73% | 0.0% |
| 2021-11-19 | 14.9 | 17 | 1666.5% | 1.73% | 0.0% |
| 2021-11-18 | 14.85 | 1 | -80.0% | 1.73% | 0.0% |
| 2021-11-17 | 14.8 | 5 | -55.16% | 1.73% | 0.0% |
| 2021-11-16 | 14.8 | 11 | 1008.35% | 1.73% | 0.0% |
| 2021-11-12 | 14.9 | 1 | -66.47% | 1.73% | 0.0% |
| 2021-11-11 | 15.15 | 3 | -88.0% | 1.73% | 0.0% |
| 2021-11-10 | 15.15 | 25 | -69.78% | 1.73% | 0.0% |
| 2021-11-09 | 15.15 | 82 | -15.59% | 1.73% | 21.83% |
| 2021-11-08 | 15.0 | 98 | 669.25% | 1.42% | 9.23% |
| 2021-11-05 | 14.65 | 12 | -42.16% | 1.3% | 0.0% |
| 2021-11-04 | 14.85 | 22 | 1580.47% | 1.3% | 0.0% |
| 2021-11-03 | 14.85 | 1 | -57.9% | 1.3% | 0.0% |
| 2021-11-02 | 14.85 | 3 | -55.51% | 1.3% | 0.0% |
| 2021-11-01 | 14.7 | 7 | 243.14% | 1.3% | 0.0% |
| 2021-10-29 | 14.95 | 2 | -59.6% | 1.3% | 0.0% |
| 2021-10-28 | 14.8 | 5 | 184.03% | 1.3% | 0.0% |
| 2021-10-27 | 14.75 | 1 | 44.91% | 1.3% | 0.0% |
| 2021-10-26 | 14.7 | 1 | -69.02% | 1.3% | 0.0% |
| 2021-10-25 | 14.7 | 3 | -75.41% | 1.3% | 0.0% |
| 2021-10-22 | 14.65 | 16 | -33.08% | 1.3% | 0.0% |
| 2021-10-21 | 14.8 | 24 | 231.68% | 1.3% | 4.84% |
| 2021-10-20 | 14.5 | 7 | 19.7% | 1.24% | 0.81% |
| 2021-10-19 | 14.55 | 6 | -46.4% | 1.23% | 0.0% |
| 2021-10-18 | 14.5 | 11 | 24.92% | 1.23% | 1.65% |
| 2021-10-15 | 14.45 | 9 | 341.46% | 1.21% | 3.42% |
| 2021-10-14 | 14.5 | 2 | -97.84% | 1.17% | 0.86% |
| 2021-10-13 | 14.6 | 95 | 311.58% | 1.16% | 11.54% |
| 2021-10-12 | 14.6 | 23 | 169.56% | 1.04% | 8.33% |
| 2021-10-08 | 14.65 | 8 | -55.19% | 0.96% | 2.13% |
| 2021-10-07 | 14.6 | 19 | 19.53% | 0.94% | 0.0% |
| 2021-10-06 | 14.45 | 16 | 75.8% | 0.94% | -6.0% |
| 2021-10-05 | 14.5 | 9 | -35.01% | 1.0% | -4.76% |
| 2021-10-04 | 14.55 | 14 | -26.5% | 1.05% | 0.0% |
| 2021-10-01 | 14.6 | 19 | 45.19% | 1.05% | -1.87% |
| 2021-09-30 | 14.85 | 13 | -41.62% | 1.07% | 0.94% |
| 2021-09-29 | 14.8 | 22 | -44.6% | 1.06% | 10.42% |
| 2021-09-28 | 14.7 | 40 | -65.38% | 0.96% | 0.0% |
| 2021-09-27 | 14.65 | 117 | 733.79% | 0.96% | 0.0% |
| 2021-09-24 | 14.95 | 14 | 72.51% | 0.96% | 0.0% |
| 2021-09-22 | 14.7 | 8 | -88.99% | 0.96% | 0.0% |
| 2021-09-17 | 14.8 | 74 | 76.44% | 0.96% | -9.43% |
| 2021-09-16 | 14.95 | 41 | 195.98% | 1.06% | -3.64% |
| 2021-09-15 | 14.9 | 14 | 76.84% | 1.1% | 0.0% |
| 2021-09-14 | 14.55 | 8 | 150.72% | 1.1% | -1.79% |
| 2021-09-13 | 14.5 | 3 | -88.19% | 1.12% | -0.88% |
| 2021-09-10 | 14.65 | 27 | -30.8% | 1.13% | 0.0% |
| 2021-09-09 | 14.8 | 39 | 62.97% | 1.13% | 0.0% |
| 2021-09-08 | 14.35 | 24 | 159.22% | 1.13% | 0.0% |
| 2021-09-07 | 14.75 | 9 | 85.13% | 1.13% | -0.88% |
| 2021-09-06 | 14.6 | 5 | 66.73% | 1.14% | 0.0% |
| 2021-09-03 | 14.75 | 3 | -48.51% | 1.14% | 0.0% |
| 2021-09-02 | 14.6 | 5 | -27.65% | 1.14% | -1.72% |
| 2021-09-01 | 14.7 | 8 | 56.26% | 1.16% | -2.52% |
| 2021-08-31 | 14.6 | 5 | -14.4% | 1.19% | 0.0% |
| 2021-08-30 | 14.7 | 6 | -35.98% | 1.19% | 0.0% |
| 2021-08-27 | 14.85 | 9 | 33.22% | 1.19% | 0.0% |
| 2021-08-26 | 14.75 | 7 | -58.73% | 1.19% | 0.0% |
| 2021-08-25 | 14.95 | 17 | -67.49% | 1.19% | -1.65% |
| 2021-08-24 | 14.45 | 52 | 32.01% | 1.21% | -1.63% |
| 2021-08-23 | 14.55 | 39 | -13.6% | 1.23% | 3.36% |
| 2021-08-20 | 14.75 | 46 | 558.79% | 1.19% | -15.0% |
| 2021-08-19 | 14.75 | 7 | -54.72% | 1.4% | 0.72% |
| 2021-08-18 | 15.05 | 15 | 66.97% | 1.39% | 0.0% |
| 2021-08-17 | 14.9 | 9 | -81.87% | 1.39% | 0.0% |
| 2021-08-16 | 14.9 | 51 | 827.58% | 1.39% | 0.0% |
| 2021-08-13 | 15.05 | 5 | -90.18% | 1.39% | 0.0% |
| 2021-08-12 | 15.2 | 56 | 14.49% | 1.39% | -2.8% |
| 2021-08-11 | 15.1 | 49 | 31.73% | 1.43% | -4.67% |
| 2021-08-10 | 15.2 | 37 | -12.3% | 1.5% | -1.32% |
| 2021-08-09 | 15.2 | 42 | N/A | 1.52% | N/A |
