| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 65.1 | 780 | 168.45% | 11.44% | -1.46% |
| 2022-08-05 | 66.4 | 290 | 89.41% | 11.61% | 3.57% |
| 2022-08-04 | 64.6 | 153 | 11.02% | 11.21% | -1.32% |
| 2022-08-03 | 62.8 | 138 | -23.95% | 11.36% | 0.18% |
| 2022-08-02 | 63.4 | 181 | -8.88% | 11.34% | 3.37% |
| 2022-08-01 | 64.4 | 199 | -51.88% | 10.97% | 1.86% |
| 2022-07-29 | 62.8 | 414 | -37.42% | 10.77% | 0.56% |
| 2022-07-28 | 62.5 | 662 | 47.55% | 10.71% | 5.31% |
| 2022-07-27 | 64.8 | 448 | -53.13% | 10.17% | -4.15% |
| 2022-07-26 | 65.2 | 957 | -35.15% | 10.61% | -2.84% |
| 2022-07-25 | 66.8 | 1476 | 57.22% | 10.92% | 15.68% |
| 2022-07-22 | 60.8 | 939 | -33.97% | 9.44% | 5.24% |
| 2022-07-21 | 62.4 | 1422 | 908.12% | 8.97% | 25.28% |
| 2022-07-20 | 56.8 | 141 | -62.9% | 7.16% | 1.42% |
| 2022-07-19 | 56.8 | 380 | -46.34% | 7.06% | -1.26% |
| 2022-07-18 | 58.4 | 708 | 1078.51% | 7.15% | 6.08% |
| 2022-07-15 | 53.5 | 60 | -36.02% | 6.74% | -0.3% |
| 2022-07-14 | 53.6 | 94 | -22.66% | 6.76% | 1.81% |
| 2022-07-13 | 53.6 | 121 | -20.52% | 6.64% | 0.3% |
| 2022-07-12 | 52.1 | 152 | -72.71% | 6.62% | -1.78% |
| 2022-07-11 | 55.7 | 560 | 137.02% | 6.74% | 3.37% |
| 2022-07-08 | 53.8 | 236 | 72.35% | 6.52% | 1.87% |
| 2022-07-07 | 53.0 | 137 | 107.51% | 6.4% | -1.08% |
| 2022-07-06 | 52.0 | 66 | -42.54% | 6.47% | 0.47% |
| 2022-07-05 | 52.0 | 115 | 106.7% | 6.44% | 2.71% |
| 2022-07-04 | 50.8 | 55 | -50.32% | 6.27% | 2.79% |
| 2022-07-01 | 50.8 | 112 | 92.85% | 6.1% | -2.71% |
| 2022-06-30 | 50.4 | 58 | -19.57% | 6.27% | 0.97% |
| 2022-06-29 | 50.7 | 72 | 214.11% | 6.21% | 0.65% |
| 2022-06-28 | 50.6 | 23 | -61.7% | 6.17% | 0.16% |
| 2022-06-27 | 50.8 | 60 | 76.62% | 6.16% | -1.12% |
| 2022-06-24 | 50.9 | 34 | -79.38% | 6.23% | 0.0% |
| 2022-06-23 | 50.7 | 164 | 113.72% | 6.23% | 4.71% |
| 2022-06-22 | 49.05 | 77 | -63.41% | 5.95% | 1.19% |
| 2022-06-21 | 49.7 | 210 | 19.57% | 5.88% | 6.52% |
| 2022-06-20 | 49.9 | 176 | 131.51% | 5.52% | -2.99% |
| 2022-06-17 | 53.0 | 76 | -34.35% | 5.69% | 0.35% |
| 2022-06-16 | 53.2 | 116 | 12.63% | 5.67% | -2.41% |
| 2022-06-15 | 54.7 | 103 | -47.23% | 5.81% | 1.22% |
| 2022-06-14 | 53.5 | 195 | -12.87% | 5.74% | 3.42% |
| 2022-06-13 | 55.7 | 224 | -26.4% | 5.55% | 5.31% |
| 2022-06-10 | 54.3 | 304 | 210.38% | 5.27% | -1.31% |
| 2022-06-09 | 53.3 | 98 | 1.08% | 5.34% | -0.37% |
| 2022-06-08 | 53.5 | 97 | 67.71% | 5.36% | -1.83% |
| 2022-06-07 | 54.7 | 57 | -85.21% | 5.46% | -0.55% |
| 2022-06-06 | 54.0 | 391 | 71.5% | 5.49% | -1.61% |
| 2022-06-02 | 56.2 | 228 | -79.62% | 5.58% | -3.46% |
| 2022-06-01 | 56.4 | 1119 | -2.37% | 5.78% | 7.43% |
| 2022-05-31 | 56.7 | 1146 | 487.02% | 5.38% | 43.09% |
| 2022-05-30 | 51.8 | 195 | -75.46% | 3.76% | 6.82% |
| 2022-05-27 | 51.2 | 795 | 3060.96% | 3.52% | 12.82% |
| 2022-05-26 | 49.75 | 25 | -59.41% | 3.12% | 0.97% |
| 2022-05-25 | 49.8 | 62 | -60.9% | 3.09% | -0.64% |
| 2022-05-24 | 49.8 | 158 | 300.23% | 3.11% | 6.51% |
| 2022-05-23 | 48.0 | 39 | 27.78% | 2.92% | 1.39% |
| 2022-05-20 | 48.3 | 31 | -41.49% | 2.88% | 0.7% |
| 2022-05-19 | 48.6 | 53 | -20.92% | 2.86% | 1.42% |
| 2022-05-18 | 49.3 | 67 | -43.72% | 2.82% | -2.08% |
| 2022-05-17 | 49.35 | 119 | 9.59% | 2.88% | -2.7% |
| 2022-05-16 | 49.8 | 108 | -42.67% | 2.96% | 3.5% |
| 2022-05-13 | 49.55 | 189 | -50.21% | 2.86% | 6.32% |
| 2022-05-12 | 47.85 | 380 | -13.13% | 2.69% | 4.67% |
| 2022-05-11 | 48.55 | 438 | 962.98% | 2.57% | 16.82% |
| 2022-05-10 | 44.15 | 41 | -34.32% | 2.2% | -1.79% |
| 2022-05-09 | 43.25 | 62 | 461.93% | 2.24% | 3.23% |
| 2022-05-06 | 42.8 | 11 | -20.18% | 2.17% | 0.0% |
| 2022-05-05 | 43.4 | 14 | 27.27% | 2.17% | 0.46% |
| 2022-05-04 | 43.0 | 11 | -26.76% | 2.16% | -0.46% |
| 2022-05-03 | 42.8 | 15 | -37.42% | 2.17% | 0.0% |
| 2022-04-29 | 42.75 | 24 | -52.94% | 2.17% | -0.91% |
| 2022-04-28 | 42.8 | 51 | 199.95% | 2.19% | -0.45% |
| 2022-04-27 | 42.7 | 17 | -5.7% | 2.2% | -1.35% |
| 2022-04-26 | 43.45 | 18 | -6.27% | 2.23% | 0.9% |
| 2022-04-25 | 43.65 | 19 | 1.25% | 2.21% | 0.0% |
| 2022-04-22 | 44.25 | 19 | -68.34% | 2.21% | -0.45% |
| 2022-04-21 | 44.65 | 60 | 185.76% | 2.22% | 2.3% |
| 2022-04-20 | 44.6 | 21 | 50.0% | 2.17% | 0.46% |
| 2022-04-19 | 44.6 | 14 | -36.36% | 2.16% | 1.41% |
| 2022-04-18 | 44.85 | 22 | 37.5% | 2.13% | 0.95% |
| 2022-04-15 | 44.85 | 16 | -15.79% | 2.11% | 0.96% |
| 2022-04-14 | 44.65 | 19 | 26.67% | 2.09% | 0.0% |
| 2022-04-13 | 45.05 | 15 | -40.34% | 2.09% | 0.0% |
| 2022-04-12 | 44.65 | 25 | -26.27% | 2.09% | -0.48% |
| 2022-04-11 | 44.65 | 34 | 161.44% | 2.1% | -0.47% |
| 2022-04-08 | 44.75 | 13 | 44.92% | 2.11% | 0.0% |
| 2022-04-07 | 44.7 | 9 | 28.39% | 2.11% | 0.0% |
| 2022-04-06 | 44.7 | 7 | -61.45% | 2.11% | 0.0% |
| 2022-04-01 | 44.8 | 18 | 102.01% | 2.11% | 0.96% |
| 2022-03-31 | 44.6 | 9 | -86.15% | 2.09% | -0.95% |
| 2022-03-30 | 44.75 | 65 | 241.93% | 2.11% | -8.26% |
| 2022-03-29 | 44.8 | 19 | 137.33% | 2.3% | 0.0% |
| 2022-03-28 | 44.65 | 8 | -42.79% | 2.3% | -0.43% |
| 2022-03-25 | 44.95 | 14 | -50.0% | 2.31% | 0.43% |
| 2022-03-24 | 44.75 | 28 | 47.1% | 2.3% | -2.54% |
| 2022-03-23 | 45.25 | 19 | -32.55% | 2.36% | 0.0% |
| 2022-03-22 | 45.15 | 28 | 101.57% | 2.36% | 0.43% |
| 2022-03-21 | 44.9 | 14 | 27.27% | 2.35% | 0.43% |
| 2022-03-18 | 44.4 | 11 | -21.43% | 2.34% | 0.0% |
| 2022-03-17 | 44.35 | 14 | -54.91% | 2.34% | 0.0% |
| 2022-03-16 | 44.0 | 31 | 870.31% | 2.34% | 0.86% |
| 2022-03-15 | 44.1 | 3 | -54.29% | 2.32% | 0.43% |
| 2022-03-14 | 44.45 | 7 | -63.29% | 2.31% | 0.43% |
| 2022-03-11 | 44.9 | 19 | -71.19% | 2.3% | 0.0% |
| 2022-03-10 | 45.0 | 66 | 1001.5% | 2.3% | 0.0% |
| 2022-03-09 | 44.2 | 6 | -50.02% | 2.3% | 0.0% |
| 2022-03-08 | 43.7 | 12 | -40.75% | 2.3% | 0.88% |
| 2022-03-07 | 43.05 | 20 | 407.35% | 2.28% | 0.0% |
| 2022-03-04 | 43.95 | 4 | 28.37% | 2.28% | 0.0% |
| 2022-03-03 | 44.25 | 3 | 55.8% | 2.28% | 0.0% |
| 2022-03-02 | 44.5 | 2 | -71.48% | 2.28% | -0.44% |
| 2022-03-01 | 44.25 | 7 | -12.34% | 2.29% | 0.0% |
| 2022-02-25 | 43.5 | 8 | -75.88% | 2.29% | 0.44% |
| 2022-02-24 | 43.55 | 33 | 452.82% | 2.28% | -2.15% |
| 2022-02-23 | 44.25 | 6 | -50.28% | 2.33% | 0.0% |
| 2022-02-22 | 44.3 | 12 | -15.56% | 2.33% | 0.43% |
| 2022-02-21 | 44.3 | 14 | -59.63% | 2.32% | -0.43% |
| 2022-02-18 | 44.05 | 35 | -1.67% | 2.33% | 1.75% |
| 2022-02-17 | 44.4 | 36 | -23.83% | 2.29% | 0.0% |
| 2022-02-16 | 44.4 | 47 | -75.16% | 2.29% | 2.23% |
| 2022-02-15 | 44.15 | 190 | 3705.44% | 2.24% | 1.82% |
| 2022-02-14 | 46.1 | 5 | -82.22% | 2.2% | 0.0% |
| 2022-02-11 | 46.2 | 28 | -43.76% | 2.2% | 0.92% |
| 2022-02-10 | 46.7 | 50 | 150.0% | 2.18% | 0.0% |
| 2022-02-09 | 45.0 | 20 | 33.24% | 2.18% | 0.0% |
| 2022-02-08 | 45.2 | 15 | -65.94% | 2.18% | 0.0% |
| 2022-02-07 | 45.3 | 44 | 340.66% | 2.18% | 0.0% |
| 2022-01-26 | 45.3 | 10 | -60.28% | 2.18% | -0.91% |
| 2022-01-25 | 45.35 | 25 | -6.75% | 2.2% | 0.0% |
| 2022-01-24 | 45.9 | 27 | -34.31% | 2.2% | 0.46% |
| 2022-01-21 | 45.95 | 41 | -19.4% | 2.19% | -0.45% |
| 2022-01-20 | 47.3 | 51 | -1.92% | 2.2% | 2.8% |
| 2022-01-19 | 45.75 | 52 | 57.07% | 2.14% | 0.0% |
| 2022-01-18 | 46.0 | 33 | 90.65% | 2.14% | -2.28% |
| 2022-01-17 | 46.25 | 17 | -83.34% | 2.19% | 0.46% |
| 2022-01-14 | 46.2 | 104 | 66.68% | 2.18% | -3.54% |
| 2022-01-13 | 47.5 | 62 | -71.7% | 2.26% | -2.16% |
| 2022-01-12 | 47.65 | 221 | -77.74% | 2.31% | -14.44% |
| 2022-01-11 | 48.35 | 992 | 526.05% | 2.7% | 152.34% |
| 2022-01-10 | 46.5 | 158 | 394.94% | 1.07% | -3.6% |
| 2022-01-07 | 42.3 | 32 | 357.71% | 1.11% | 0.0% |
| 2022-01-06 | 42.3 | 7 | -81.18% | 1.11% | -2.63% |
| 2022-01-05 | 42.75 | 37 | 32.75% | 1.14% | 1.79% |
| 2022-01-04 | 43.7 | 28 | 366.97% | 1.12% | 2.75% |
| 2022-01-03 | 43.3 | 6 | -33.83% | 1.09% | 0.93% |
| 2021-12-30 | 43.75 | 9 | 202.27% | 1.08% | -0.92% |
| 2021-12-29 | 44.15 | 3 | -91.18% | 1.09% | 0.0% |
| 2021-12-28 | 44.2 | 34 | 325.0% | 1.09% | 0.0% |
| 2021-12-27 | 44.1 | 8 | -91.21% | 1.09% | 0.93% |
| 2021-12-24 | 44.35 | 91 | 313.22% | 1.08% | 0.0% |
| 2021-12-23 | 43.95 | 22 | -72.84% | 1.08% | 5.88% |
| 2021-12-22 | 43.6 | 81 | 636.33% | 1.02% | 0.99% |
| 2021-12-21 | 43.1 | 11 | 118.45% | 1.01% | 0.0% |
| 2021-12-20 | 42.5 | 5 | -66.4% | 1.01% | 0.0% |
| 2021-12-17 | 42.5 | 15 | 49.7% | 1.01% | 0.0% |
| 2021-12-16 | 42.75 | 10 | -22.92% | 1.01% | 0.0% |
| 2021-12-15 | 43.15 | 13 | 333.33% | 1.01% | 0.0% |
| 2021-12-14 | 42.8 | 3 | -90.7% | 1.01% | 2.02% |
| 2021-12-13 | 43.2 | 32 | -19.39% | 0.99% | 1.02% |
| 2021-12-10 | 43.0 | 40 | 263.22% | 0.98% | 1.03% |
| 2021-12-09 | 42.0 | 11 | -64.49% | 0.97% | 1.04% |
| 2021-12-08 | 42.55 | 31 | 669.83% | 0.96% | 0.0% |
| 2021-12-07 | 42.1 | 4 | -73.15% | 0.96% | 0.0% |
| 2021-12-06 | 42.4 | 15 | 1364.39% | 0.96% | 0.0% |
| 2021-12-03 | 41.8 | 1 | -93.59% | 0.96% | 0.0% |
| 2021-12-02 | 40.95 | 16 | 23.08% | 0.96% | 0.0% |
| 2021-12-01 | 41.1 | 13 | -19.58% | 0.96% | 0.0% |
| 2021-11-29 | 41.3 | 16 | 102.06% | 0.96% | 0.0% |
| 2021-11-26 | 41.8 | 8 | 0.0% | 0.96% | 0.0% |
| 2021-11-25 | 42.4 | 8 | -72.45% | 0.96% | -3.03% |
| 2021-11-24 | 41.8 | 29 | 1282.15% | 0.99% | 0.0% |
| 2021-11-22 | 42.6 | 2 | -58.06% | 0.99% | 0.0% |
| 2021-11-19 | 43.1 | 5 | -54.86% | 0.99% | 1.02% |
| 2021-11-18 | 43.2 | 11 | -38.37% | 0.98% | 0.0% |
| 2021-11-17 | 42.6 | 18 | 245.75% | 0.98% | 2.08% |
| 2021-11-16 | 42.95 | 5 | -90.53% | 0.96% | 0.0% |
| 2021-11-15 | 43.0 | 55 | 77.19% | 0.96% | -2.04% |
| 2021-11-12 | 42.0 | 31 | -55.0% | 0.98% | 0.0% |
| 2021-11-11 | 41.95 | 69 | 3329.42% | 0.98% | 4.26% |
| 2021-11-10 | 40.9 | 2 | -90.85% | 0.94% | 0.0% |
| 2021-11-09 | 40.95 | 22 | 622.26% | 0.94% | -6.93% |
| 2021-11-08 | 40.25 | 3 | -76.57% | 1.01% | 0.0% |
| 2021-11-05 | 40.5 | 13 | 84.03% | 1.01% | 0.0% |
| 2021-11-04 | 40.45 | 7 | -60.82% | 1.01% | 0.0% |
| 2021-11-02 | 40.3 | 18 | 79.18% | 1.01% | 2.02% |
| 2021-11-01 | 40.05 | 10 | 346.85% | 0.99% | 0.0% |
| 2021-10-29 | 40.4 | 2 | -24.93% | 0.99% | -1.0% |
| 2021-10-28 | 40.4 | 3 | 50.0% | 1.0% | 1.01% |
| 2021-10-27 | 40.0 | 2 | -84.62% | 0.99% | 0.0% |
| 2021-10-26 | 40.3 | 13 | 1200.0% | 0.99% | 0.0% |
| 2021-10-25 | 40.5 | 1 | -93.33% | 0.99% | 0.0% |
| 2021-10-21 | 39.95 | 15 | 15.39% | 0.99% | -1.0% |
| 2021-10-20 | 39.8 | 13 | 225.0% | 1.0% | 0.0% |
| 2021-10-19 | 40.2 | 4 | -33.33% | 1.0% | -0.99% |
| 2021-10-15 | 40.4 | 6 | 50.0% | 1.01% | -2.88% |
| 2021-10-14 | 39.85 | 4 | -73.93% | 1.04% | 0.0% |
| 2021-10-13 | 40.05 | 15 | 9.59% | 1.04% | 0.0% |
| 2021-10-12 | 40.2 | 14 | 241.38% | 1.04% | 0.0% |
| 2021-10-08 | 41.0 | 4 | -75.92% | 1.04% | 0.0% |
| 2021-10-07 | 41.0 | 17 | 323.58% | 1.04% | 0.0% |
| 2021-10-06 | 40.95 | 4 | -64.42% | 1.04% | 0.0% |
| 2021-10-04 | 40.6 | 11 | -13.4% | 1.04% | 0.0% |
| 2021-10-01 | 40.75 | 13 | 8.53% | 1.04% | -1.89% |
| 2021-09-30 | 41.4 | 12 | 100.4% | 1.06% | 0.0% |
| 2021-09-29 | 41.1 | 6 | -54.15% | 1.06% | 0.0% |
| 2021-09-28 | 41.45 | 13 | 203.17% | 1.06% | 0.0% |
| 2021-09-27 | 40.6 | 4 | -28.07% | 1.06% | 0.0% |
| 2021-09-24 | 40.5 | 6 | -53.85% | 1.06% | 0.0% |
| 2021-09-23 | 40.5 | 13 | -56.67% | 1.06% | 0.0% |
| 2021-09-17 | 40.7 | 30 | -27.01% | 1.06% | 0.0% |
| 2021-09-15 | 40.95 | 41 | 104.76% | 1.06% | 0.0% |
| 2021-09-14 | 41.1 | 20 | -19.78% | 1.06% | -1.85% |
| 2021-09-13 | 40.8 | 25 | -78.06% | 1.08% | 0.0% |
| 2021-09-10 | 41.1 | 114 | 5573.73% | 1.08% | -1.82% |
| 2021-09-09 | 39.5 | 2 | -84.6% | 1.1% | 0.0% |
| 2021-09-08 | 39.0 | 13 | 152.52% | 1.1% | 0.0% |
| 2021-09-07 | 39.0 | 5 | -81.1% | 1.1% | 0.0% |
| 2021-09-06 | 38.7 | 27 | 397.13% | 1.1% | 1.85% |
| 2021-09-03 | 39.1 | 5 | -31.26% | 1.08% | 0.0% |
| 2021-09-02 | 39.05 | 8 | 13.07% | 1.08% | 0.0% |
| 2021-09-01 | 39.05 | 7 | -30.78% | 1.08% | 0.0% |
| 2021-08-31 | 39.2 | 10 | -15.18% | 1.08% | 0.0% |
| 2021-08-30 | 39.75 | 12 | -63.6% | 1.08% | 0.0% |
| 2021-08-27 | 39.35 | 33 | 154.62% | 1.08% | 0.0% |
| 2021-08-26 | 39.9 | 13 | 154.95% | 1.08% | 0.0% |
| 2021-08-25 | 39.9 | 5 | 354.46% | 1.08% | 0.0% |
| 2021-08-24 | 40.0 | 1 | -91.38% | 1.08% | 0.0% |
| 2021-08-23 | 39.9 | 13 | 1186.76% | 1.08% | 0.0% |
| 2021-08-20 | 39.45 | 1 | 1.2% | 1.08% | 0.0% |
| 2021-08-19 | 39.45 | 1 | -94.45% | 1.08% | 0.0% |
| 2021-08-18 | 39.45 | 18 | 1477.5% | 1.08% | -6.09% |
| 2021-08-17 | 39.7 | 1 | -90.48% | 1.15% | 0.0% |
| 2021-08-16 | 39.7 | 12 | -62.49% | 1.15% | 0.0% |
| 2021-08-13 | 40.55 | 32 | 146.15% | 1.15% | 0.0% |
| 2021-08-12 | 40.75 | 13 | -69.84% | 1.15% | 0.0% |
| 2021-08-11 | 39.7 | 43 | -4.47% | 1.15% | -4.96% |
| 2021-08-10 | 40.15 | 45 | -68.6% | 1.21% | 0.0% |
| 2021-08-09 | 41.85 | 143 | N/A | 1.21% | N/A |
