| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 65.0 | 112 | 3.7% | 1.79% | 4.68% |
| 2022-08-05 | 64.0 | 108 | -31.64% | 1.71% | 6.87% |
| 2022-08-04 | 61.3 | 158 | 85.88% | 1.6% | 1.91% |
| 2022-08-03 | 63.5 | 85 | -0.01% | 1.57% | 2.61% |
| 2022-08-02 | 63.6 | 85 | -28.0% | 1.53% | 1.32% |
| 2022-08-01 | 64.8 | 118 | -73.0% | 1.51% | 4.86% |
| 2022-07-29 | 65.1 | 437 | 189.56% | 1.44% | -9.43% |
| 2022-07-28 | 63.0 | 151 | 27.53% | 1.59% | 5.3% |
| 2022-07-27 | 63.0 | 118 | 103.43% | 1.51% | 0.0% |
| 2022-07-26 | 64.0 | 58 | -66.56% | 1.51% | -3.21% |
| 2022-07-25 | 64.0 | 174 | 1.63% | 1.56% | 5.41% |
| 2022-07-22 | 63.0 | 171 | 90.31% | 1.48% | 2.07% |
| 2022-07-21 | 61.3 | 90 | -24.04% | 1.45% | -1.36% |
| 2022-07-20 | 61.3 | 118 | -2.11% | 1.47% | 3.52% |
| 2022-07-19 | 62.0 | 121 | 16.36% | 1.42% | 1.43% |
| 2022-07-18 | 60.2 | 104 | 89.04% | 1.4% | 2.19% |
| 2022-07-15 | 58.9 | 55 | -43.28% | 1.37% | 1.48% |
| 2022-07-14 | 57.9 | 97 | 46.97% | 1.35% | 0.75% |
| 2022-07-13 | 54.5 | 66 | -5.71% | 1.34% | -1.47% |
| 2022-07-12 | 54.5 | 70 | -36.36% | 1.36% | -2.86% |
| 2022-07-11 | 55.2 | 110 | 478.95% | 1.4% | -1.41% |
| 2022-07-08 | 54.5 | 19 | -79.35% | 1.42% | -0.7% |
| 2022-07-07 | 54.9 | 92 | 135.9% | 1.43% | -2.72% |
| 2022-07-06 | 53.5 | 39 | -67.5% | 1.47% | -3.92% |
| 2022-07-05 | 55.1 | 120 | 172.73% | 1.53% | 1.32% |
| 2022-07-04 | 53.1 | 44 | -71.61% | 1.51% | 0.0% |
| 2022-07-01 | 52.1 | 155 | -14.84% | 1.51% | -2.58% |
| 2022-06-30 | 52.0 | 182 | 62.26% | 1.55% | -9.36% |
| 2022-06-29 | 55.6 | 112 | 78.06% | 1.71% | 1.18% |
| 2022-06-28 | 56.8 | 63 | 16.67% | 1.69% | 0.0% |
| 2022-06-27 | 58.1 | 54 | -41.94% | 1.69% | 4.32% |
| 2022-06-24 | 57.4 | 93 | 66.07% | 1.62% | -2.41% |
| 2022-06-23 | 58.1 | 56 | -23.29% | 1.66% | -1.78% |
| 2022-06-22 | 58.7 | 73 | 65.89% | 1.69% | 0.6% |
| 2022-06-21 | 58.8 | 44 | -47.02% | 1.68% | -1.18% |
| 2022-06-20 | 57.7 | 83 | 3.81% | 1.7% | 1.19% |
| 2022-06-17 | 58.8 | 80 | -40.75% | 1.68% | -12.04% |
| 2022-06-16 | 58.6 | 135 | 191.36% | 1.91% | -4.02% |
| 2022-06-15 | 60.9 | 46 | -59.41% | 1.99% | -1.0% |
| 2022-06-14 | 61.3 | 114 | -75.45% | 2.01% | 5.24% |
| 2022-06-13 | 61.6 | 465 | 351.28% | 1.91% | 6.11% |
| 2022-06-10 | 60.8 | 103 | 17.12% | 1.8% | 3.45% |
| 2022-06-09 | 62.2 | 88 | 15.51% | 1.74% | -1.69% |
| 2022-06-08 | 62.7 | 76 | -16.33% | 1.77% | 0.57% |
| 2022-06-07 | 62.8 | 91 | -59.72% | 1.76% | -7.85% |
| 2022-06-06 | 63.3 | 226 | -28.17% | 1.91% | 1.06% |
| 2022-06-02 | 62.9 | 314 | 127.13% | 1.89% | -3.08% |
| 2022-06-01 | 61.9 | 138 | 176.72% | 1.95% | 15.38% |
| 2022-05-31 | 61.3 | 50 | -54.9% | 1.69% | 4.97% |
| 2022-05-30 | 61.0 | 111 | 108.88% | 1.61% | 6.62% |
| 2022-05-27 | 60.4 | 53 | -68.56% | 1.51% | 2.72% |
| 2022-05-26 | 60.4 | 169 | 19.01% | 1.47% | 0.68% |
| 2022-05-25 | 60.4 | 142 | -33.68% | 1.46% | -0.68% |
| 2022-05-24 | 60.1 | 214 | -37.74% | 1.47% | 0.0% |
| 2022-05-23 | 60.8 | 344 | 230.56% | 1.47% | 3.52% |
| 2022-05-20 | 59.5 | 104 | -57.75% | 1.42% | 6.77% |
| 2022-05-19 | 60.6 | 246 | -64.61% | 1.33% | 1.53% |
| 2022-05-18 | 60.8 | 696 | 78.34% | 1.31% | 0.0% |
| 2022-05-17 | 57.5 | 390 | 38.41% | 1.31% | -0.76% |
| 2022-05-16 | 54.7 | 282 | 90.5% | 1.32% | -35.92% |
| 2022-05-13 | 56.0 | 148 | -15.72% | 2.06% | -1.44% |
| 2022-05-12 | 55.8 | 175 | 299.19% | 2.09% | -5.43% |
| 2022-05-11 | 54.0 | 44 | -39.74% | 2.21% | 0.91% |
| 2022-05-10 | 53.4 | 73 | -23.79% | 2.19% | 5.8% |
| 2022-05-09 | 53.0 | 95 | -46.77% | 2.07% | 0.98% |
| 2022-05-06 | 54.1 | 180 | 18.22% | 2.05% | 25.0% |
| 2022-05-05 | 53.0 | 152 | -29.63% | 1.64% | 26.15% |
| 2022-05-04 | 51.6 | 216 | 732.2% | 1.3% | 2.36% |
| 2022-05-03 | 51.6 | 26 | -7.14% | 1.27% | 1.6% |
| 2022-04-29 | 51.5 | 28 | 16.67% | 1.25% | 1.63% |
| 2022-04-28 | 51.5 | 24 | -76.7% | 1.23% | 0.82% |
| 2022-04-27 | 51.8 | 103 | 243.27% | 1.22% | -10.95% |
| 2022-04-26 | 50.7 | 30 | 50.04% | 1.37% | 1.48% |
| 2022-04-25 | 50.2 | 20 | 66.67% | 1.35% | -2.88% |
| 2022-04-22 | 50.3 | 12 | -69.23% | 1.39% | -2.8% |
| 2022-04-21 | 51.2 | 39 | 387.26% | 1.43% | 1.42% |
| 2022-04-20 | 50.7 | 8 | -62.02% | 1.41% | 0.0% |
| 2022-04-19 | 50.7 | 21 | 426.88% | 1.41% | -0.7% |
| 2022-04-18 | 50.5 | 4 | -80.95% | 1.42% | -0.7% |
| 2022-04-15 | 50.2 | 21 | 0.0% | 1.43% | -2.72% |
| 2022-04-14 | 50.4 | 21 | -58.86% | 1.47% | 0.68% |
| 2022-04-13 | 50.9 | 51 | 76.03% | 1.46% | -0.68% |
| 2022-04-12 | 50.2 | 29 | -9.42% | 1.47% | -3.92% |
| 2022-04-11 | 50.6 | 32 | -27.24% | 1.53% | -6.13% |
| 2022-04-08 | 51.3 | 44 | -80.8% | 1.63% | 0.0% |
| 2022-04-07 | 50.6 | 229 | 47.87% | 1.63% | -20.49% |
| 2022-04-06 | 52.3 | 155 | 8.33% | 2.05% | 2.5% |
| 2022-04-01 | 50.4 | 143 | 1000.6% | 2.0% | 3.63% |
| 2022-03-31 | 49.4 | 13 | -59.55% | 1.93% | 0.0% |
| 2022-03-30 | 49.7 | 32 | -39.36% | 1.93% | 3.76% |
| 2022-03-29 | 49.0 | 53 | 82.75% | 1.86% | 2.76% |
| 2022-03-28 | 48.8 | 29 | 52.63% | 1.81% | 2.26% |
| 2022-03-25 | 48.4 | 19 | -32.14% | 1.77% | 0.0% |
| 2022-03-24 | 48.25 | 28 | 27.27% | 1.77% | 4.12% |
| 2022-03-23 | 48.55 | 22 | 29.41% | 1.7% | 1.8% |
| 2022-03-22 | 48.9 | 17 | 54.55% | 1.67% | 1.21% |
| 2022-03-21 | 48.9 | 11 | -21.43% | 1.65% | 0.0% |
| 2022-03-18 | 49.0 | 14 | -61.11% | 1.65% | 0.0% |
| 2022-03-17 | 48.65 | 36 | -52.72% | 1.65% | 0.61% |
| 2022-03-16 | 47.2 | 76 | 551.37% | 1.64% | 3.8% |
| 2022-03-15 | 49.9 | 11 | -62.5% | 1.58% | 0.64% |
| 2022-03-14 | 49.5 | 31 | -79.89% | 1.57% | 1.29% |
| 2022-03-11 | 49.55 | 155 | 252.23% | 1.55% | -0.64% |
| 2022-03-10 | 49.5 | 44 | 100.01% | 1.56% | 1.3% |
| 2022-03-09 | 49.0 | 22 | -90.05% | 1.54% | -0.65% |
| 2022-03-08 | 48.5 | 221 | 121.36% | 1.55% | 0.0% |
| 2022-03-07 | 52.1 | 99 | -8.5% | 1.55% | -1.27% |
| 2022-03-04 | 53.4 | 109 | 76.08% | 1.57% | 3.97% |
| 2022-03-03 | 53.2 | 62 | 14.64% | 1.51% | 1.34% |
| 2022-03-02 | 53.9 | 54 | -80.88% | 1.49% | -7.45% |
| 2022-03-01 | 54.2 | 283 | 23.97% | 1.61% | 16.67% |
| 2022-02-25 | 52.1 | 228 | -59.59% | 1.38% | -6.76% |
| 2022-02-24 | 51.2 | 565 | 5.56% | 1.48% | -6.33% |
| 2022-02-23 | 51.1 | 535 | 992.32% | 1.58% | 51.92% |
| 2022-02-22 | 46.5 | 49 | 28.9% | 1.04% | -4.59% |
| 2022-02-21 | 47.0 | 38 | -82.4% | 1.09% | 0.93% |
| 2022-02-18 | 46.5 | 216 | 483.88% | 1.08% | 38.46% |
| 2022-02-17 | 44.75 | 37 | -15.91% | 0.78% | 1.3% |
| 2022-02-16 | 43.8 | 44 | 100.0% | 0.77% | -2.53% |
| 2022-02-15 | 42.7 | 22 | -71.43% | 0.79% | 1.28% |
| 2022-02-14 | 43.05 | 77 | 26.2% | 0.78% | -3.7% |
| 2022-02-11 | 45.3 | 61 | -71.63% | 0.81% | -10.99% |
| 2022-02-10 | 45.25 | 215 | 264.58% | 0.91% | -10.78% |
| 2022-02-09 | 43.65 | 59 | 195.0% | 1.02% | 4.08% |
| 2022-02-08 | 42.8 | 20 | 100.0% | 0.98% | -8.41% |
| 2022-02-07 | 43.0 | 10 | -23.08% | 1.07% | -0.93% |
| 2022-01-26 | 42.5 | 13 | -18.75% | 1.08% | -0.92% |
| 2022-01-25 | 42.0 | 16 | 45.45% | 1.09% | -3.54% |
| 2022-01-24 | 42.9 | 11 | -87.5% | 1.13% | 0.0% |
| 2022-01-21 | 42.8 | 88 | 388.89% | 1.13% | -16.3% |
| 2022-01-20 | 43.05 | 18 | 200.0% | 1.35% | -2.88% |
| 2022-01-19 | 42.8 | 6 | -76.0% | 1.39% | 0.0% |
| 2022-01-18 | 43.0 | 25 | 2397.5% | 1.39% | 0.0% |
| 2022-01-17 | 43.4 | 1 | -95.23% | 1.39% | 0.0% |
| 2022-01-14 | 43.3 | 21 | 950.0% | 1.39% | -1.42% |
| 2022-01-13 | 43.4 | 2 | -93.75% | 1.41% | 0.0% |
| 2022-01-12 | 43.1 | 32 | 300.0% | 1.41% | 0.0% |
| 2022-01-11 | 42.8 | 8 | -20.0% | 1.41% | 0.0% |
| 2022-01-10 | 43.0 | 10 | -75.69% | 1.41% | 0.0% |
| 2022-01-07 | 43.0 | 41 | 64.49% | 1.41% | -4.73% |
| 2022-01-06 | 42.3 | 25 | 127.32% | 1.48% | 0.68% |
| 2022-01-05 | 42.4 | 11 | -45.0% | 1.47% | -0.68% |
| 2022-01-04 | 42.4 | 20 | 24.07% | 1.48% | 0.0% |
| 2022-01-03 | 42.35 | 16 | 1512.0% | 1.48% | 0.68% |
| 2021-12-30 | 43.6 | 1 | -94.45% | 1.47% | 0.0% |
| 2021-12-29 | 42.85 | 18 | 38.4% | 1.47% | 0.0% |
| 2021-12-28 | 43.1 | 13 | -0.04% | 1.47% | 2.8% |
| 2021-12-27 | 43.7 | 13 | 8.33% | 1.43% | 2.14% |
| 2021-12-24 | 43.25 | 12 | 71.76% | 1.4% | 0.72% |
| 2021-12-23 | 44.3 | 7 | -50.0% | 1.39% | -0.71% |
| 2021-12-22 | 43.85 | 14 | 55.38% | 1.4% | -2.78% |
| 2021-12-21 | 43.8 | 9 | 12.34% | 1.44% | 0.0% |
| 2021-12-20 | 43.6 | 8 | -49.88% | 1.44% | -0.69% |
| 2021-12-17 | 44.25 | 16 | -5.89% | 1.45% | -2.03% |
| 2021-12-16 | 44.15 | 17 | -22.72% | 1.48% | -3.9% |
| 2021-12-15 | 44.0 | 22 | -12.07% | 1.54% | -0.65% |
| 2021-12-14 | 43.1 | 25 | -10.64% | 1.55% | 1.31% |
| 2021-12-13 | 44.3 | 28 | 26.53% | 1.53% | 6.25% |
| 2021-12-10 | 44.2 | 22 | -44.67% | 1.44% | -0.69% |
| 2021-12-09 | 44.7 | 40 | -85.64% | 1.45% | -1.36% |
| 2021-12-08 | 45.3 | 278 | 1366.18% | 1.47% | 6.52% |
| 2021-12-07 | 43.2 | 19 | 11.76% | 1.38% | 0.0% |
| 2021-12-06 | 42.9 | 17 | -22.76% | 1.38% | -0.72% |
| 2021-12-03 | 43.0 | 22 | 29.47% | 1.39% | -1.42% |
| 2021-12-02 | 42.9 | 17 | 240.0% | 1.41% | 7.63% |
| 2021-12-01 | 42.9 | 5 | -20.05% | 1.31% | 0.0% |
| 2021-11-30 | 42.45 | 6 | -74.11% | 1.31% | 0.0% |
| 2021-11-29 | 42.5 | 24 | 42.09% | 1.31% | 0.0% |
| 2021-11-26 | 42.9 | 17 | 88.9% | 1.31% | 0.0% |
| 2021-11-25 | 42.8 | 9 | -79.14% | 1.31% | 0.0% |
| 2021-11-24 | 42.7 | 43 | 16.15% | 1.31% | 13.91% |
| 2021-11-23 | 42.85 | 37 | 48.48% | 1.15% | 1.77% |
| 2021-11-22 | 42.0 | 25 | 108.43% | 1.13% | 3.67% |
| 2021-11-19 | 42.1 | 12 | -53.85% | 1.09% | -1.8% |
| 2021-11-18 | 42.1 | 26 | -33.33% | 1.11% | -2.63% |
| 2021-11-17 | 41.1 | 39 | 14.71% | 1.14% | 0.88% |
| 2021-11-16 | 41.5 | 34 | -22.73% | 1.13% | 3.67% |
| 2021-11-15 | 40.6 | 44 | 4.76% | 1.09% | N/A |
| 2021-11-13 | 39.8 | 42 | 27.08% | N/A | N/A |
| 2021-11-12 | 40.9 | 33 | 26.26% | 1.07% | 0.0% |
| 2021-11-11 | 40.0 | 26 | -34.6% | 1.07% | 3.88% |
| 2021-11-10 | 39.4 | 40 | 48.23% | 1.03% | 4.04% |
| 2021-11-09 | 38.05 | 27 | 573.87% | 0.99% | -1.0% |
| 2021-11-08 | 37.95 | 4 | -87.07% | 1.0% | N/A |
| 2021-11-06 | 42.2 | 31 | 519.01% | N/A | N/A |
| 2021-11-05 | 37.25 | 5 | -64.23% | 1.01% | 0.0% |
| 2021-11-04 | 38.0 | 14 | 364.5% | 1.01% | 0.0% |
| 2021-11-03 | 37.4 | 3 | 50.7% | 1.01% | 0.0% |
| 2021-11-02 | 37.55 | 2 | -88.9% | 1.01% | -0.98% |
| 2021-11-01 | 37.05 | 18 | -37.89% | 1.02% | N/A |
| 2021-10-30 | 38.2 | 29 | 314.29% | N/A | N/A |
| 2021-10-29 | 37.5 | 7 | 133.33% | 1.01% | 0.0% |
| 2021-10-28 | 37.7 | 3 | -70.0% | 1.01% | 0.0% |
| 2021-10-27 | 37.7 | 10 | -16.79% | 1.01% | 0.0% |
| 2021-10-26 | 37.2 | 12 | 140.36% | 1.01% | 0.0% |
| 2021-10-25 | 37.9 | 5 | -37.5% | 1.01% | 1.0% |
| 2021-10-22 | 38.4 | 8 | 60.0% | 1.0% | 0.0% |
| 2021-10-21 | 38.0 | 5 | -37.5% | 1.0% | -0.99% |
| 2021-10-20 | 38.0 | 8 | -70.37% | 1.01% | 0.0% |
| 2021-10-19 | 37.95 | 27 | -6.89% | 1.01% | -2.88% |
| 2021-10-18 | 38.2 | 29 | 93.33% | 1.04% | 1.96% |
| 2021-10-15 | 38.8 | 15 | 36.36% | 1.02% | -0.97% |
| 2021-10-14 | 38.2 | 11 | -21.98% | 1.03% | 0.0% |
| 2021-10-13 | 38.05 | 14 | -59.72% | 1.03% | -0.96% |
| 2021-10-12 | 37.8 | 35 | 150.0% | 1.04% | 9.47% |
| 2021-10-08 | 37.8 | 14 | -82.28% | 0.95% | 1.06% |
| 2021-10-07 | 38.25 | 79 | -14.13% | 0.94% | -1.05% |
| 2021-10-06 | 37.85 | 92 | 5.73% | 0.95% | 3.26% |
| 2021-10-05 | 38.3 | 87 | 13.0% | 0.92% | -1.08% |
| 2021-10-04 | 37.85 | 77 | -17.2% | 0.93% | 3.33% |
| 2021-10-01 | 38.35 | 93 | 29.17% | 0.9% | 1.12% |
| 2021-09-30 | 38.6 | 72 | -5.26% | 0.89% | 0.0% |
| 2021-09-29 | 38.0 | 76 | 16.92% | 0.89% | 2.3% |
| 2021-09-28 | 38.55 | 65 | -1.52% | 0.87% | 0.0% |
| 2021-09-27 | 38.3 | 66 | 57.15% | 0.87% | -2.25% |
| 2021-09-24 | 38.5 | 42 | -12.5% | 0.89% | 0.0% |
| 2021-09-23 | 38.45 | 48 | 92.0% | 0.89% | 8.54% |
| 2021-09-22 | 38.2 | 25 | 525.0% | 0.82% | 1.23% |
| 2021-09-17 | 38.0 | 4 | -77.78% | 0.81% | 0.0% |
| 2021-09-16 | 38.5 | 18 | 350.0% | 0.81% | 2.53% |
| 2021-09-15 | 38.65 | 4 | -76.49% | 0.79% | 0.0% |
| 2021-09-14 | 38.4 | 17 | -34.58% | 0.79% | 0.0% |
| 2021-09-13 | 38.1 | 26 | 271.46% | 0.79% | 5.33% |
| 2021-09-10 | 38.65 | 7 | 16.67% | 0.75% | 0.0% |
| 2021-09-09 | 38.3 | 6 | -72.73% | 0.75% | -1.32% |
| 2021-09-08 | 37.8 | 22 | -4.35% | 0.76% | 4.11% |
| 2021-09-07 | 38.2 | 23 | -37.84% | 0.73% | 14.06% |
| 2021-09-06 | 38.75 | 37 | 48.0% | 0.64% | 12.28% |
| 2021-09-03 | 38.6 | 25 | -56.14% | 0.57% | 5.56% |
| 2021-09-02 | 38.7 | 57 | 67.65% | 0.54% | -1.82% |
| 2021-09-01 | 39.0 | 34 | 35.03% | 0.55% | 3.77% |
| 2021-08-31 | 38.95 | 25 | -40.05% | 0.53% | 0.0% |
| 2021-08-30 | 39.8 | 42 | 55.56% | 0.53% | 6.0% |
| 2021-08-27 | 38.65 | 27 | 285.71% | 0.5% | -1.96% |
| 2021-08-26 | 38.3 | 7 | -58.82% | 0.51% | 0.0% |
| 2021-08-25 | 38.5 | 17 | 54.55% | 0.51% | 0.0% |
| 2021-08-24 | 38.45 | 11 | -59.28% | 0.51% | 0.0% |
| 2021-08-23 | 38.2 | 27 | -34.11% | 0.51% | 0.0% |
| 2021-08-20 | 38.6 | 41 | 28.12% | 0.51% | 0.0% |
| 2021-08-19 | 38.85 | 32 | N/A | 0.51% | N/A |
