- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.67 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -82 | 9.8 | 0 | 0.0 | 19 | 2.27 | 837 | 15.45 | 15.7 | 15.7 | 15.3 |
| 2024-11-20 | 3.69 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -327 | 27.74 | 0 | 0.0 | 1 | 0.08 | 1179 | 15.7 | 16.2 | 16.2 | 15.5 |
| 2024-11-19 | 3.77 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 607 | 48.21 | 0 | 0.0 | 3 | 0.24 | 1259 | 16.1 | 15.8 | 16.15 | 15.7 |
| 2024-11-18 | 3.63 (-0.01) | 0.0 (0.0) | 0.17 (-0.05) | -56 | 4.47 | 0 | 0.0 | -198 | 15.79 | 1254 | 15.8 | 15.7 | 16.1 | 15.55 |
| 2024-11-15 | 3.64 (+0.11) | 0.0 (0.0) | 0.22 (+0.04) | 470 | 14.81 | 0 | 0.0 | 141 | 4.44 | 3173 | 15.7 | 15.1 | 16.15 | 15.1 |
| 2024-11-14 | 3.53 (+0.36) | 0.0 (0.0) | 0.18 (-0.07) | 1488 | 26.5 | 0 | 0.0 | -280 | 4.99 | 5616 | 15.0 | 16.4 | 16.45 | 14.9 |
| 2024-11-13 | 3.17 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -193 | 14.89 | 0 | 0.0 | -6 | 0.46 | 1296 | 16.5 | 16.85 | 16.85 | 16.3 |
| 2024-11-12 | 3.21 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 256 | 9.35 | 0 | 0.0 | -37 | 1.35 | 2739 | 16.75 | 16.9 | 17.15 | 16.5 |
| 2024-11-11 | 3.14 (+0.06) | 0.0 (0.0) | 0.26 (-0.01) | 211 | 13.13 | 0 | 0.0 | -9 | 0.56 | 1607 | 16.75 | 16.85 | 16.95 | 16.5 |
| 2024-11-08 | 3.08 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 350 | 8.62 | 0 | 0.0 | -64 | 1.58 | 4061 | 16.75 | 17.0 | 17.35 | 16.55 |
| 2024-11-07 | 2.99 (+0.19) | 0.0 (0.0) | 0.28 (-0.01) | 791 | 16.61 | 0 | 0.0 | -51 | 1.07 | 4761 | 16.8 | 16.1 | 16.9 | 15.95 |
| 2024-11-06 | 2.8 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 108 | 7.77 | 0 | 0.0 | 18 | 1.29 | 1390 | 16.0 | 16.1 | 16.3 | 15.95 |
| 2024-11-05 | 2.77 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 131 | 15.11 | 0 | 0.0 | 54 | 6.23 | 867 | 16.1 | 16.2 | 16.4 | 16.1 |
| 2024-11-04 | 2.74 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -677 | 53.01 | 0 | 0.0 | -4 | 0.31 | 1277 | 16.2 | 16.7 | 16.7 | 16.15 |
| 2024-11-01 | 2.91 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 427 | 24.7 | 0 | 0.0 | -2 | 0.12 | 1729 | 16.6 | 16.25 | 16.6 | 16.15 |
| 2024-10-30 | 2.8 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 122 | 12.86 | 0 | 0.0 | -10 | 1.05 | 949 | 16.4 | 16.5 | 16.6 | 16.1 |
| 2024-10-29 | 2.77 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -433 | 13.88 | 0 | 0.0 | -7 | 0.22 | 3120 | 16.5 | 16.45 | 16.65 | 15.95 |
| 2024-10-28 | 2.88 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 23 | 0.64 | 0 | 0.0 | -29 | 0.8 | 3613 | 16.65 | 16.15 | 16.7 | 15.8 |
| 2024-10-25 | 2.87 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 550 | 16.86 | 0 | 0.0 | 0 | 0.0 | 3262 | 16.0 | 15.7 | 16.4 | 15.7 |
| 2024-10-24 | 2.74 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 367 | 39.46 | 0 | 0.0 | 55 | 5.91 | 930 | 15.6 | 15.65 | 15.75 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -152 | 14.57 | 0 | 0.0 | 0 | 0.0 | 1043 | 15.7 | 15.8 | 15.9 | 15.6 |
| 2024-10-22 | 2.69 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -124 | 11.76 | 0 | 0.0 | 2 | 0.19 | 1054 | 15.8 | 15.95 | 15.95 | 15.65 |
| 2024-10-21 | 2.72 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 245 | 11.97 | 0 | 0.0 | 11 | 0.54 | 2046 | 15.65 | 15.9 | 16.2 | 15.55 |
| 2024-10-18 | 2.66 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 234 | 12.66 | 0 | 0.0 | 29 | 1.57 | 1849 | 15.65 | 16.1 | 16.15 | 15.55 |
| 2024-10-17 | 2.61 (+0.15) | 0.0 (0.0) | 0.27 (+0.02) | 586 | 18.7 | 0 | 0.0 | 52 | 1.66 | 3133 | 16.0 | 15.9 | 16.45 | 15.8 |
| 2024-10-16 | 2.46 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 444 | 20.57 | 0 | 0.0 | 13 | 0.6 | 2158 | 15.9 | 16.15 | 16.15 | 15.75 |
| 2024-10-15 | 2.35 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | -14 | 0.4 | 0 | 0.0 | -68 | 1.95 | 3494 | 16.05 | 16.0 | 16.15 | 15.75 |
| 2024-10-14 | 2.35 (+0.04) | 0.0 (0.0) | 0.27 (+0.04) | 112 | 1.45 | 0 | 0.0 | 128 | 1.66 | 7729 | 15.95 | 15.45 | 15.95 | 15.3 |
| 2024-10-11 | 2.31 (+0.16) | 0.0 (0.0) | 0.23 (-0.02) | 688 | 24.86 | 0 | 0.0 | -43 | 1.55 | 2767 | 15.05 | 14.85 | 15.3 | 14.85 |
| 2024-10-09 | 2.15 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1411 | 14.65 | 15.0 | 15.0 | 14.6 |
| 2024-10-08 | 2.15 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 204 | 6.27 | 0 | 0.0 | -2 | 0.06 | 3252 | 14.8 | 14.95 | 15.45 | 14.6 |
| 2024-10-07 | 2.07 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 93 | 25.83 | 0 | 0.0 | 1 | 0.28 | 360 | 14.3 | 14.1 | 14.35 | 14.1 |
| 2024-10-04 | 2.05 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | 4.36 | 0 | 0.0 | 8 | 2.68 | 298 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2024-10-01 | 2.06 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 40 | 9.03 | 0 | 0.0 | 35 | 7.9 | 443 | 14.3 | 14.4 | 14.45 | 14.25 |
| 2024-09-30 | 2.05 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 123 | 20.1 | 0 | 0.0 | 31 | 5.07 | 612 | 14.4 | 14.35 | 14.45 | 14.2 |
| 2024-09-27 | 2.02 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 155 | 28.7 | 0 | 0.0 | 15 | 2.78 | 540 | 14.2 | 14.1 | 14.3 | 14.0 |
| 2024-09-26 | 1.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 28 | 10.29 | 0 | 0.0 | 7 | 2.57 | 272 | 14.0 | 14.2 | 14.2 | 13.95 |
| 2024-09-25 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 70 | 22.73 | 0 | 0.0 | -28 | 9.09 | 308 | 14.05 | 14.05 | 14.15 | 14.0 |
| 2024-09-24 | 1.96 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 32 | 15.92 | 0 | 0.0 | -21 | 10.45 | 201 | 14.0 | 14.1 | 14.15 | 14.0 |
| 2024-09-23 | 1.95 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 89 | 30.48 | 0 | 0.0 | 0 | 0.0 | 292 | 14.1 | 14.15 | 14.2 | 14.1 |
| 2024-09-20 | 1.93 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 42 | 15.67 | 0 | 0.0 | 25 | 9.33 | 268 | 14.2 | 14.3 | 14.35 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.92 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 144 | 24.49 | 0 | 0.0 | 23 | 3.91 | 588 | 14.2 | 14.25 | 14.25 | 13.9 |
| 2024-09-18 | 1.88 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -58 | 18.83 | 0 | 0.0 | 1 | 0.32 | 308 | 14.2 | 14.4 | 14.4 | 14.15 |
| 2024-09-16 | 1.9 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 310 | 32.73 | 0 | 0.0 | 12 | 1.27 | 947 | 14.35 | 14.1 | 14.45 | 14.1 |
| 2024-09-13 | 1.82 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 72 | 25.09 | 0 | 0.0 | 10 | 3.48 | 287 | 14.05 | 14.0 | 14.1 | 13.9 |
| 2024-09-12 | 1.81 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 123 | 13.41 | 0 | 0.0 | 18 | 1.96 | 917 | 13.9 | 14.1 | 14.25 | 13.85 |
| 2024-09-11 | 1.78 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 1.11 | 0 | 0.0 | 4 | 0.28 | 1444 | 14.1 | 14.1 | 14.35 | 13.9 |
| 2024-09-10 | 1.77 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 145 | 9.68 | 0 | 0.0 | 48 | 3.2 | 1498 | 13.7 | 14.0 | 14.1 | 13.5 |
| 2024-09-09 | 1.74 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -230 | 16.78 | 0 | 0.0 | 5 | 0.36 | 1371 | 13.5 | 14.15 | 14.15 | 13.25 |
| 2024-09-06 | 1.79 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -85 | 38.64 | 0 | 0.0 | 33 | 15.0 | 220 | 12.95 | 13.0 | 13.25 | 12.85 |
| 2024-09-05 | 1.81 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -29 | 16.11 | 0 | 0.0 | 2 | 1.11 | 180 | 13.0 | 12.85 | 13.1 | 12.85 |
| 2024-09-04 | 1.82 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -258 | 54.2 | 0 | 0.0 | -38 | 7.98 | 476 | 12.75 | 13.0 | 13.0 | 12.7 |
| 2024-09-03 | 1.88 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -20 | 6.19 | 0 | 0.0 | 34 | 10.53 | 323 | 13.3 | 13.35 | 13.45 | 13.0 |
| 2024-09-02 | 1.88 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -38 | 26.57 | 0 | 0.0 | 23 | 16.08 | 143 | 13.3 | 13.45 | 13.45 | 13.3 |
| 2024-08-30 | 1.89 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -107 | 33.65 | 0 | 0.0 | 0 | 0.0 | 318 | 13.4 | 13.45 | 13.5 | 13.35 |
| 2024-08-29 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | 14.44 | 0 | 0.0 | -4 | 4.44 | 90 | 13.45 | 13.5 | 13.5 | 13.4 |
| 2024-08-28 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 23 | 17.69 | 0 | 0.0 | 2 | 1.54 | 130 | 13.5 | 13.45 | 13.55 | 13.4 |
| 2024-08-27 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | 7.14 | 0 | 0.0 | -4 | 3.57 | 112 | 13.45 | 13.55 | 13.55 | 13.35 |
| 2024-08-26 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 19 | 11.95 | 0 | 0.0 | 5 | 3.14 | 159 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2024-08-23 | 1.91 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 34 | 17.71 | 0 | 0.0 | 40 | 20.83 | 192 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-08-22 | 1.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 8.43 | 0 | 0.0 | -3 | 1.81 | 166 | 13.55 | 13.5 | 13.6 | 13.45 |
| 2024-08-21 | 1.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 32 | 11.85 | 0 | 0.0 | -2 | 0.74 | 270 | 13.5 | 13.6 | 13.6 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.12 | 0 | 0.0 | 4 | 2.08 | 192 | 13.45 | 13.6 | 13.65 | 13.4 |
| 2024-08-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 13.6 | 13.8 | 13.8 | 13.6 |
| 2024-08-16 | 1.91 (-0.05) | 0.0 (0.0) | 0.18 (+0.02) | -48 | 16.33 | 0 | 0.0 | 60 | 20.41 | 294 | 13.7 | 13.8 | 13.85 | 13.65 |
| 2024-08-15 | 1.96 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | 1.14 | 0 | 0.0 | 29 | 8.24 | 352 | 13.65 | 14.0 | 14.0 | 13.65 |
| 2024-08-14 | 1.96 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 175 | 32.77 | 0 | 0.0 | 49 | 9.18 | 534 | 13.8 | 13.65 | 13.95 | 13.55 |
| 2024-08-13 | 1.92 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -36 | 5.49 | 0 | 0.0 | 47 | 7.16 | 656 | 13.55 | 13.5 | 13.65 | 13.3 |
| 2024-08-12 | 1.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 31 | 12.4 | 0 | 0.0 | -2 | 0.8 | 250 | 13.35 | 13.5 | 13.5 | 13.2 |
| 2024-08-09 | 1.92 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 139 | 29.89 | 0 | 0.0 | 2 | 0.43 | 465 | 13.35 | 13.25 | 13.35 | 13.15 |
| 2024-08-08 | 1.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -17 | 4.78 | 0 | 0.0 | -2 | 0.56 | 356 | 13.15 | 13.15 | 13.35 | 13.05 |
| 2024-08-07 | 1.89 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 27 | 3.31 | 0 | 0.0 | -35 | 4.29 | 815 | 13.4 | 13.1 | 13.75 | 12.9 |
| 2024-08-06 | 1.89 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -42 | 6.28 | 0 | 0.0 | -4 | 0.6 | 669 | 12.5 | 12.45 | 12.6 | 12.05 |
| 2024-08-05 | 1.89 (-0.16) | 0.0 (0.0) | 0.14 (-0.01) | -653 | 42.54 | 0 | 0.0 | -22 | 1.43 | 1535 | 12.45 | 13.1 | 13.1 | 12.35 |
| 2024-08-02 | 2.05 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -58 | 25.22 | 0 | 0.0 | -1 | 0.43 | 230 | 13.3 | 13.35 | 13.4 | 13.2 |
| 2024-08-01 | 2.07 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 241 | 39.83 | 0 | 0.0 | 31 | 5.12 | 605 | 13.45 | 13.2 | 13.55 | 13.2 |
| 2024-07-31 | 2.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 159 | 41.51 | 0 | 0.0 | 0 | 0.0 | 383 | 13.2 | 13.25 | 13.3 | 13.2 |
| 2024-07-30 | 1.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 167 | 42.39 | 0 | 0.0 | 0 | 0.0 | 394 | 13.25 | 13.1 | 13.3 | 13.1 |
| 2024-07-29 | 1.93 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 32 | 7.96 | 0 | 0.0 | 1 | 0.25 | 402 | 13.2 | 13.35 | 13.6 | 13.2 |
| 2024-07-26 | 1.92 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 79 | 10.49 | 0 | 0.0 | -25 | 3.32 | 753 | 13.35 | 13.1 | 13.4 | 12.8 |
| 2024-07-23 | 1.88 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 68 | 17.53 | 0 | 0.0 | 0 | 0.0 | 388 | 13.2 | 13.45 | 13.45 | 13.2 |
| 2024-07-22 | 1.86 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 92 | 13.41 | 0 | 0.0 | -6 | 0.87 | 686 | 13.3 | 13.5 | 13.5 | 13.1 |
| 2024-07-19 | 1.79 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -203 | 44.52 | 0 | 0.0 | 0 | 0.0 | 456 | 13.5 | 13.8 | 13.8 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2024-07-17 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 13.75 | 13.65 | 13.85 | 13.65 |
| 2024-07-16 | 1.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 13.6 | 13.6 | 13.75 | 13.6 |
| 2024-07-15 | 1.83 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -220 | 38.26 | 0 | 0.0 | 0 | 0.0 | 575 | 13.65 | 13.85 | 13.9 | 13.65 |
| 2024-07-12 | 1.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -19 | 3.52 | 0 | 0.0 | -3 | 0.56 | 540 | 13.95 | 13.8 | 14.3 | 13.8 |
| 2024-07-11 | 1.89 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -77 | 8.16 | 0 | 0.0 | 0 | 0.0 | 944 | 13.8 | 14.05 | 14.1 | 13.75 |
| 2024-07-10 | 1.9 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -45 | 12.13 | 0 | 0.0 | 6 | 1.62 | 371 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2024-07-09 | 1.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -117 | 27.46 | 0 | 0.0 | 3 | 0.7 | 426 | 14.1 | 14.2 | 14.35 | 14.1 |
| 2024-07-08 | 1.94 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 327 | 38.61 | 0 | 0.0 | -26 | 3.07 | 847 | 14.2 | 14.2 | 14.3 | 14.1 |
| 2024-07-05 | 1.86 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 232 | 44.79 | 0 | 0.0 | 0 | 0.0 | 518 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-07-04 | 1.8 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 117 | 35.35 | 0 | 0.0 | 5 | 1.51 | 331 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2024-07-03 | 1.77 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 131 | 39.1 | 0 | 0.0 | 5 | 1.49 | 335 | 14.15 | 14.05 | 14.3 | 14.05 |
| 2024-07-02 | 1.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 31 | 6.78 | 0 | 0.0 | 2 | 0.44 | 457 | 14.05 | 14.15 | 14.25 | 14.0 |
| 2024-07-01 | 1.73 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 182 | 40.44 | 0 | 0.0 | -21 | 4.67 | 450 | 14.2 | 14.2 | 14.3 | 14.15 |
| 2024-06-28 | 1.69 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -20 | 5.62 | 0 | 0.0 | -41 | 11.52 | 356 | 14.2 | 14.25 | 14.35 | 14.15 |
| 2024-06-27 | 1.69 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -183 | 44.53 | 0 | 0.0 | -10 | 2.43 | 411 | 14.25 | 14.4 | 14.45 | 14.25 |
| 2024-06-26 | 1.73 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 43 | 3.79 | 0 | 0.0 | -84 | 7.39 | 1136 | 14.25 | 14.0 | 14.6 | 14.0 |
| 2024-06-25 | 1.71 (+0.05) | 0.0 (0.0) | 0.19 (+0.02) | 191 | 26.42 | 0 | 0.0 | 74 | 10.24 | 723 | 14.2 | 14.15 | 14.25 | 14.05 |
| 2024-06-24 | 1.66 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 76 | 15.97 | 0 | 0.0 | -28 | 5.88 | 476 | 14.05 | 14.25 | 14.25 | 14.05 |
| 2024-06-21 | 1.64 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 199 | 25.78 | 0 | 0.0 | -65 | 8.42 | 772 | 14.25 | 14.3 | 14.35 | 14.05 |
| 2024-06-20 | 1.6 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 41 | 15.95 | 0 | 0.0 | 1 | 0.39 | 257 | 14.35 | 14.35 | 14.4 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.58 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 116 | 26.13 | 0 | 0.0 | 6 | 1.35 | 444 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2024-06-18 | 1.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 14.02 | 0 | 0.0 | 3 | 0.91 | 328 | 14.45 | 14.65 | 14.65 | 14.45 |
| 2024-06-17 | 1.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.17 | 0 | 0.0 | 3 | 0.52 | 577 | 14.5 | 14.9 | 14.9 | 14.45 |
| 2024-06-14 | 1.54 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 163 | 36.38 | 0 | 0.0 | 42 | 9.38 | 448 | 14.65 | 14.6 | 14.7 | 14.55 |
| 2024-06-13 | 1.49 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 2.07 | 0 | 0.0 | -7 | 1.2 | 581 | 14.65 | 14.85 | 14.85 | 14.65 |
| 2024-06-12 | 1.51 (-0.17) | 0.0 (0.0) | 0.18 (+0.03) | -196 | 39.04 | 0 | 0.0 | 100 | 19.92 | 502 | 14.85 | 15.0 | 15.0 | 14.7 |
| 2024-06-11 | 1.68 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -63 | 6.84 | 0 | 0.0 | 75 | 8.14 | 921 | 14.9 | 15.0 | 15.05 | 14.75 |
| 2024-06-07 | 1.7 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 315 | 37.46 | 0 | 0.0 | 34 | 4.04 | 841 | 14.9 | 14.7 | 15.0 | 14.6 |
| 2024-06-06 | 1.62 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -289 | 33.68 | 0 | 0.0 | -58 | 6.76 | 858 | 14.75 | 15.0 | 15.1 | 14.7 |
| 2024-06-05 | 1.69 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 94 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1243 | 15.0 | 14.3 | 15.3 | 14.3 |
| 2024-06-04 | 1.66 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 5.58 | 0 | 0.0 | -2 | 0.86 | 233 | 14.3 | 14.25 | 14.3 | 14.15 |
| 2024-06-03 | 1.65 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 65 | 15.97 | 0 | 0.0 | 3 | 0.74 | 407 | 14.25 | 14.3 | 14.4 | 14.2 |
| 2024-05-31 | 1.64 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 80 | 24.32 | 0 | 0.0 | 1 | 0.3 | 329 | 14.3 | 14.3 | 14.5 | 14.25 |
| 2024-05-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 52 | 15.71 | 0 | 0.0 | 0 | 0.0 | 331 | 14.25 | 14.25 | 14.25 | 14.15 |
| 2024-05-29 | 1.6 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 136 | 43.04 | 0 | 0.0 | 0 | 0.0 | 316 | 14.25 | 14.3 | 14.3 | 14.1 |
| 2024-05-28 | 1.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 37 | 6.26 | 0 | 0.0 | -10 | 1.69 | 591 | 14.2 | 14.0 | 14.35 | 13.9 |
| 2024-05-27 | 1.56 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 160 | 36.04 | 0 | 0.0 | 0 | 0.0 | 444 | 13.9 | 13.85 | 14.1 | 13.85 |
| 2024-05-24 | 1.52 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 94 | 19.5 | 0 | 0.0 | 0 | 0.0 | 482 | 13.85 | 13.95 | 14.0 | 13.8 |
| 2024-05-23 | 1.5 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 1.96 | 0 | 0.0 | 0 | 0.0 | 460 | 13.95 | 14.1 | 14.15 | 13.95 |
| 2024-05-22 | 1.5 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 5.28 | 0 | 0.0 | -1 | 0.35 | 284 | 14.25 | 14.2 | 14.35 | 14.1 |
| 2024-05-21 | 1.49 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 56 | 15.77 | 0 | 0.0 | 67 | 18.87 | 355 | 14.3 | 14.4 | 14.4 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -16 | 4.24 | 0 | 0.0 | 4 | 1.06 | 377 | 14.4 | 14.5 | 14.6 | 14.35 |
| 2024-05-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.13 (+0.03) | 54 | 14.29 | 0 | 0.0 | 121 | 32.01 | 378 | 14.5 | 14.5 | 14.55 | 14.4 |
| 2024-05-16 | 1.47 (+0.07) | 0.0 (0.0) | 0.1 (+0.03) | 211 | 19.85 | 0 | 0.0 | 129 | 12.14 | 1063 | 14.5 | 14.4 | 14.55 | 14.35 |
| 2024-05-15 | 1.4 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -82 | 14.51 | 0 | 0.0 | 8 | 1.42 | 565 | 14.4 | 14.55 | 14.6 | 14.4 |
| 2024-05-14 | 1.42 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 2.98 | 0 | 0.0 | -18 | 1.37 | 1310 | 14.55 | 14.5 | 14.65 | 14.35 |
| 2024-05-13 | 1.41 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 414 | 22.31 | 0 | 0.0 | 2 | 0.11 | 1856 | 14.35 | 13.95 | 14.4 | 13.95 |
| 2024-05-10 | 1.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 41 | 11.33 | 0 | 0.0 | 8 | 2.21 | 362 | 13.7 | 13.6 | 13.8 | 13.6 |
| 2024-05-09 | 1.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -56 | 20.07 | 0 | 0.0 | -3 | 1.08 | 279 | 13.7 | 13.9 | 13.95 | 13.7 |
| 2024-05-08 | 1.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 44 | 4.63 | 0 | 0.0 | 3 | 0.32 | 950 | 13.9 | 13.9 | 14.05 | 13.6 |
| 2024-05-07 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -58 | 8.23 | 0 | 0.0 | -13 | 1.84 | 705 | 13.9 | 13.4 | 13.9 | 13.2 |
| 2024-05-06 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.54 | 130 | 13.35 | 13.4 | 13.45 | 13.3 |
| 2024-05-03 | 1.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 15.96 | 0 | 0.0 | 9 | 9.57 | 94 | 13.35 | 13.4 | 13.45 | 13.35 |
| 2024-05-02 | 1.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 65 | 23.64 | 0 | 0.0 | -16 | 5.82 | 275 | 13.35 | 13.4 | 13.4 | 13.25 |
| 2024-04-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 13.4 | 13.45 | 13.5 | 13.35 |
| 2024-04-29 | 1.29 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 141 | 20.14 | 0 | 0.0 | 3 | 0.43 | 700 | 13.4 | 13.35 | 13.5 | 13.3 |
| 2024-04-26 | 1.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 56 | 10.22 | 0 | 0.0 | 0 | 0.0 | 548 | 13.2 | 12.95 | 13.25 | 12.95 |
| 2024-04-25 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 8.43 | 0 | 0.0 | 1 | 0.6 | 166 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2024-04-24 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 29 | 17.47 | 0 | 0.0 | 5 | 3.01 | 166 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2024-04-23 | 1.24 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 47 | 22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2024-04-22 | 1.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 51 | 23.39 | 0 | 0.0 | 1 | 0.46 | 218 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2024-04-19 | 1.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -95 | 21.69 | 0 | 0.0 | 1 | 0.23 | 438 | 12.95 | 13.05 | 13.05 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.0 | 13.0 | 13.15 | 12.9 |
| 2024-04-17 | 1.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -89 | 22.88 | 0 | 0.0 | 7 | 1.8 | 389 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2024-04-16 | 1.25 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 1.6 | 0 | 0.0 | -3 | 0.8 | 375 | 13.0 | 13.05 | 13.05 | 12.9 |
| 2024-04-15 | 1.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -83 | 16.44 | 0 | 0.0 | 1 | 0.2 | 505 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2024-04-12 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 0.89 | 0 | 0.0 | 7 | 1.56 | 450 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2024-04-11 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2024-04-10 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2024-04-09 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 25 | 8.5 | 0 | 0.0 | -2 | 0.68 | 294 | 13.2 | 13.15 | 13.3 | 13.1 |
| 2024-04-08 | 1.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 13.4 | 0 | 0.0 | 10 | 3.27 | 306 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-04-03 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2024-04-02 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.32 | 0 | 0.0 | -3 | 2.54 | 118 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2024-04-01 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.0 | 0 | 0.0 | -8 | 8.0 | 100 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-03-29 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.45 | 0 | 0.0 | 23 | 5.57 | 413 | 12.8 | 12.95 | 13.0 | 12.8 |
| 2024-03-28 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.35 | 0 | 0.0 | -10 | 8.7 | 115 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2024-03-27 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-03-26 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | 17.83 | 0 | 0.0 | 1 | 0.78 | 129 | 12.9 | 13.05 | 13.05 | 12.9 |
| 2024-03-25 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2024-03-22 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -39 | 16.74 | 0 | 0.0 | 0 | 0.0 | 233 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2024-03-21 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | 24.28 | 0 | 0.0 | 1 | 0.58 | 173 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2024-03-20 | 1.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -83 | 22.93 | 0 | 0.0 | 9 | 2.49 | 362 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2024-03-19 | 1.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -69 | 18.45 | 0 | 0.0 | 0 | 0.0 | 374 | 13.0 | 13.05 | 13.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -34 | 15.96 | 0 | 0.0 | -1 | 0.47 | 213 | 13.05 | 13.05 | 13.05 | 13.0 |
| 2024-03-15 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.22 | 0 | 0.0 | 0 | 0.0 | 308 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2024-03-14 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.16 | 0 | 0.0 | -5 | 1.45 | 346 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2024-03-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 13.05 | 13.1 | 13.15 | 13.05 |
| 2024-03-12 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.71 | 0 | 0.0 | 4 | 2.68 | 149 | 13.15 | 13.1 | 13.2 | 13.05 |
| 2024-03-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2024-03-08 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -63 | 26.58 | 0 | 0.0 | -13 | 5.49 | 237 | 13.1 | 13.15 | 13.2 | 13.05 |
| 2024-03-07 | 1.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 44 | 11.2 | 0 | 0.0 | 0 | 0.0 | 393 | 13.15 | 13.3 | 13.35 | 13.15 |
| 2024-03-06 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.34 | 0 | 0.0 | -1 | 0.34 | 296 | 13.3 | 13.35 | 13.45 | 13.25 |
| 2024-03-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 11.79 | 0 | 0.0 | 0 | 0.0 | 263 | 13.35 | 13.5 | 13.5 | 13.35 |
| 2024-03-04 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2024-03-01 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | 20.2 | 0 | 0.0 | 13 | 6.57 | 198 | 13.5 | 13.5 | 13.65 | 13.45 |
| 2024-02-29 | 1.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.24 | 0 | 0.0 | 14 | 10.45 | 134 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-02-27 | 1.29 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -34 | 9.91 | 0 | 0.0 | 16 | 4.66 | 343 | 13.5 | 13.75 | 13.8 | 13.5 |
| 2024-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | 5.16 | 0 | 0.0 | 1 | 0.29 | 349 | 13.7 | 13.65 | 13.8 | 13.6 |
| 2024-02-23 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 13.55 | 13.8 | 13.8 | 13.55 |
| 2024-02-22 | 1.31 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -76 | 23.46 | 0 | 0.0 | -35 | 10.8 | 324 | 13.8 | 13.9 | 13.9 | 13.6 |
| 2024-02-21 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -27 | 4.1 | 0 | 0.0 | 8 | 1.22 | 658 | 13.85 | 13.4 | 13.9 | 13.4 |
| 2024-02-20 | 1.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 13.4 | 13.25 | 13.4 | 13.25 |
| 2024-02-19 | 1.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 82 | 22.1 | 0 | 0.0 | -2 | 0.54 | 371 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2024-02-16 | 1.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 7.32 | 0 | 0.0 | 4 | 1.63 | 246 | 13.0 | 13.0 | 13.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | 7.45 | 0 | 0.0 | 0 | 0.0 | 416 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-02-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | 22.39 | 0 | 0.0 | 0 | 0.0 | 201 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-02 | 1.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 19.48 | 0 | 0.0 | 2 | 1.3 | 154 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-02-01 | 1.32 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 14.69 | 0 | 0.0 | 16 | 11.19 | 143 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-01-31 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 13.0 | 13.1 | 13.15 | 13.0 |
| 2024-01-30 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2024-01-29 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | 32.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.1 | 13.15 | 13.25 | 13.1 |
| 2024-01-26 | 1.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2024-01-25 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 19.38 | 0 | 0.0 | 17 | 10.62 | 160 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2024-01-24 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.15 | 13.1 | 13.15 | 13.1 |
| 2024-01-23 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.88 | 0 | 0.0 | 0 | 0.0 | 276 | 13.1 | 13.05 | 13.15 | 13.0 |
| 2024-01-22 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | 31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 13.15 | 13.05 | 13.15 | 13.05 |
| 2024-01-19 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -52 | 27.08 | 0 | 0.0 | 0 | 0.0 | 192 | 13.05 | 13.0 | 13.05 | 13.0 |
| 2024-01-18 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | 18.13 | 0 | 0.0 | 0 | 0.0 | 193 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2024-01-17 | 1.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -127 | 30.6 | 0 | 0.0 | 3 | 0.72 | 415 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2024-01-16 | 1.37 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -203 | 39.96 | 0 | 0.0 | 0 | 0.0 | 508 | 13.15 | 13.2 | 13.2 | 13.05 |
| 2024-01-15 | 1.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -47 | 27.49 | 0 | 0.0 | 0 | 0.0 | 171 | 13.15 | 13.2 | 13.25 | 13.15 |
| 2024-01-12 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2024-01-11 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 13.3 | 13.25 | 13.3 | 13.2 |
| 2024-01-10 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.55 | 0 | 0.0 | 2 | 1.09 | 183 | 13.25 | 13.3 | 13.35 | 13.1 |
| 2024-01-09 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 9.09 | 0 | 0.0 | 2 | 1.07 | 187 | 13.25 | 13.35 | 13.35 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2024-01-05 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2024-01-04 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 13.3 | 13.35 | 13.35 | 13.3 |
| 2024-01-03 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 13.35 | 13.35 | 13.35 | 13.3 |
| 2024-01-02 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.08 | 0 | 0.0 | -2 | 1.36 | 147 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-12-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-12-28 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 12.35 | 0 | 0.0 | 0 | 0.0 | 324 | 13.4 | 13.35 | 13.5 | 13.25 |
| 2023-12-27 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.54 | 0 | 0.0 | -5 | 1.92 | 260 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-12-26 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 13.35 | 13.2 | 13.4 | 13.15 |
| 2023-12-25 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | 15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 13.2 | 13.25 | 13.25 | 13.1 |
| 2023-12-22 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 5.59 | 0 | 0.0 | -4 | 1.32 | 304 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-12-21 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-12-20 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 53 | 29.61 | 0 | 0.0 | 0 | 0.0 | 179 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-12-19 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | 10.77 | 0 | 0.0 | -5 | 3.85 | 130 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-12-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2023-12-15 | 1.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 180 | 46.75 | 0 | 0.0 | -5 | 1.3 | 385 | 13.35 | 13.2 | 13.35 | 13.15 |
| 2023-12-14 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-12-13 | 1.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-12-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-12-11 | 1.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 13.25 | 13.2 | 13.25 | 13.2 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 8.89 | 0 | 0.0 | 0 | 0.0 | 225 | 13.2 | 13.25 | 13.25 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 12.9 | 0 | 0.0 | -3 | 2.42 | 124 | 13.25 | 13.25 | 13.25 | 13.15 |
| 2023-12-06 | 1.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 57 | 30.65 | 0 | 0.0 | 0 | 0.0 | 186 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2023-12-05 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.2 | 0 | 0.0 | -1 | 0.55 | 182 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-12-04 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2023-12-01 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-11-30 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 13.35 | 13.35 | 13.35 | 13.25 |
| 2023-11-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-11-28 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 64 | 27.0 | 0 | 0.0 | 10 | 4.22 | 237 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2023-11-27 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 54 | 32.14 | 0 | 0.0 | 0 | 0.0 | 168 | 13.15 | 13.15 | 13.25 | 13.15 |
| 2023-11-24 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2023-11-23 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 31 | 8.09 | 0 | 0.0 | 0 | 0.0 | 383 | 13.15 | 13.15 | 13.2 | 13.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.67 (+0.03) | 0.0 (0.0) | 0.18 (-0.04) | 142 | 3.13 | 0 | 0.0 | -175 | 3.86 | 4530 | 15.45 | 15.7 | 16.2 | 15.3 |
| 2024-11-15 | 3.64 (+0.56) | 0.0 (0.0) | 0.22 (-0.05) | 2232 | 15.46 | 0 | 0.0 | -191 | 1.32 | 14433 | 15.7 | 16.85 | 17.15 | 14.9 |
| 2024-11-08 | 3.08 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 703 | 5.69 | 0 | 0.0 | -47 | 0.38 | 12359 | 16.75 | 16.7 | 17.35 | 15.95 |
| 2024-11-01 | 2.91 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 139 | 1.48 | 0 | 0.0 | -48 | 0.51 | 9413 | 16.6 | 16.15 | 16.7 | 15.8 |
| 2024-10-25 | 2.87 (+0.21) | 0.0 (0.0) | 0.29 (+0.02) | 886 | 10.63 | 0 | 0.0 | 68 | 0.82 | 8337 | 16.0 | 15.9 | 16.4 | 15.45 |
| 2024-10-18 | 2.66 (+0.35) | 0.0 (0.0) | 0.27 (+0.04) | 1362 | 7.42 | 0 | 0.0 | 154 | 0.84 | 18363 | 15.65 | 15.45 | 16.45 | 15.3 |
| 2024-10-11 | 2.31 (+0.26) | 0.0 (0.0) | 0.23 (-0.01) | 951 | 12.2 | 0 | 0.0 | -44 | 0.56 | 7792 | 15.05 | 14.1 | 15.45 | 14.1 |
| 2024-10-04 | 2.05 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 150 | 11.07 | 0 | 0.0 | 74 | 5.46 | 1355 | 14.05 | 14.35 | 14.45 | 14.05 |
| 2024-09-27 | 2.02 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 374 | 23.14 | 0 | 0.0 | -27 | 1.67 | 1616 | 14.2 | 14.15 | 14.3 | 13.95 |
| 2024-09-20 | 1.93 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 438 | 20.72 | 0 | 0.0 | 61 | 2.89 | 2114 | 14.2 | 14.1 | 14.45 | 13.9 |
| 2024-09-13 | 1.82 (+0.03) | 0.0 (0.0) | 0.22 (+0.02) | 126 | 2.28 | 0 | 0.0 | 85 | 1.54 | 5520 | 14.05 | 14.15 | 14.35 | 13.25 |
| 2024-09-06 | 1.79 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -430 | 31.97 | 0 | 0.0 | 54 | 4.01 | 1345 | 12.95 | 13.45 | 13.45 | 12.7 |
| 2024-08-30 | 1.89 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -86 | 10.6 | 0 | 0.0 | -1 | 0.12 | 811 | 13.4 | 13.65 | 13.65 | 13.35 |
| 2024-08-23 | 1.91 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 85 | 8.83 | 0 | 0.0 | 39 | 4.05 | 963 | 13.55 | 13.8 | 13.8 | 13.35 |
| 2024-08-16 | 1.91 (-0.01) | 0.0 (0.0) | 0.18 (+0.05) | 118 | 5.65 | 0 | 0.0 | 183 | 8.76 | 2088 | 13.7 | 13.5 | 14.0 | 13.2 |
| 2024-08-09 | 1.92 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -546 | 14.21 | 0 | 0.0 | -61 | 1.59 | 3842 | 13.35 | 13.1 | 13.75 | 12.05 |
| 2024-08-02 | 2.05 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 541 | 26.84 | 0 | 0.0 | 31 | 1.54 | 2016 | 13.3 | 13.35 | 13.6 | 13.1 |
| 2024-07-26 | 1.92 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 239 | 13.08 | 0 | 0.0 | -31 | 1.7 | 1827 | 13.35 | 13.5 | 13.5 | 12.8 |
| 2024-07-19 | 1.79 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -417 | 22.81 | 0 | 0.0 | 0 | 0.0 | 1828 | 13.5 | 13.85 | 13.9 | 13.45 |
| 2024-07-12 | 1.89 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 69 | 2.21 | 0 | 0.0 | -20 | 0.64 | 3129 | 13.95 | 14.2 | 14.35 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.86 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 693 | 33.11 | 0 | 0.0 | -9 | 0.43 | 2093 | 14.15 | 14.2 | 14.3 | 14.0 |
| 2024-06-28 | 1.69 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 107 | 3.45 | 0 | 0.0 | -89 | 2.87 | 3103 | 14.2 | 14.25 | 14.6 | 14.0 |
| 2024-06-21 | 1.64 (+0.1) | 0.0 (0.0) | 0.17 (-0.02) | 403 | 16.93 | 0 | 0.0 | -52 | 2.18 | 2380 | 14.25 | 14.9 | 14.9 | 14.05 |
| 2024-06-14 | 1.54 (-0.16) | 0.0 (0.0) | 0.19 (+0.05) | -108 | 4.4 | 0 | 0.0 | 210 | 8.56 | 2454 | 14.65 | 15.0 | 15.05 | 14.55 |
| 2024-06-07 | 1.7 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 198 | 5.53 | 0 | 0.0 | -23 | 0.64 | 3583 | 14.9 | 14.3 | 15.3 | 14.15 |
| 2024-05-31 | 1.64 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 465 | 23.11 | 0 | 0.0 | -9 | 0.45 | 2012 | 14.3 | 13.85 | 14.5 | 13.85 |
| 2024-05-24 | 1.52 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 158 | 8.06 | 0 | 0.0 | 70 | 3.57 | 1960 | 13.85 | 14.5 | 14.6 | 13.8 |
| 2024-05-17 | 1.48 (+0.19) | 0.0 (0.0) | 0.13 (+0.06) | 636 | 12.29 | 0 | 0.0 | 242 | 4.68 | 5175 | 14.5 | 13.95 | 14.65 | 13.95 |
| 2024-05-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | 1.19 | 0 | 0.0 | -3 | 0.12 | 2428 | 13.7 | 13.4 | 14.05 | 13.2 |
| 2024-05-03 | 1.3 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 194 | 15.97 | 0 | 0.0 | -4 | 0.33 | 1215 | 13.35 | 13.35 | 13.5 | 13.25 |
| 2024-04-26 | 1.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 197 | 15.07 | 0 | 0.0 | 7 | 0.54 | 1307 | 13.2 | 12.95 | 13.25 | 12.9 |
| 2024-04-19 | 1.21 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -273 | 13.83 | 0 | 0.0 | 6 | 0.3 | 1974 | 12.95 | 13.0 | 13.15 | 12.9 |
| 2024-04-12 | 1.28 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 72 | 3.6 | 0 | 0.0 | 15 | 0.75 | 1998 | 13.05 | 13.0 | 13.3 | 13.0 |
| 2024-04-03 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | 3.8 | 0 | 0.0 | -11 | 3.48 | 316 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2024-03-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | 2.51 | 0 | 0.0 | 14 | 1.21 | 1155 | 12.8 | 12.9 | 13.05 | 12.8 |
| 2024-03-22 | 1.24 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -267 | 19.68 | 0 | 0.0 | 9 | 0.66 | 1357 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-03-15 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.46 | 0 | 0.0 | -1 | 0.08 | 1235 | 13.05 | 13.0 | 13.2 | 12.95 |
| 2024-03-08 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.75 | 0 | 0.0 | -14 | 1.05 | 1339 | 13.1 | 13.5 | 13.6 | 13.05 |
| 2024-03-01 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -89 | 8.68 | 0 | 0.0 | 44 | 4.29 | 1025 | 13.5 | 13.65 | 13.8 | 13.45 |
| 2024-02-23 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -31 | 1.65 | 0 | 0.0 | -29 | 1.54 | 1879 | 13.55 | 13.1 | 13.9 | 13.0 |
| 2024-02-16 | 1.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 7.39 | 0 | 0.0 | 4 | 0.6 | 663 | 13.0 | 13.05 | 13.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | 22.39 | 0 | 0.0 | 0 | 0.0 | 201 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-02 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.53 | 0 | 0.0 | 18 | 3.15 | 571 | 13.1 | 13.15 | 13.25 | 13.0 |
| 2024-01-26 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 4.32 | 0 | 0.0 | 17 | 2.37 | 717 | 13.15 | 13.05 | 13.15 | 13.0 |
| 2024-01-19 | 1.32 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -464 | 31.33 | 0 | 0.0 | 3 | 0.2 | 1481 | 13.05 | 13.2 | 13.25 | 13.0 |
| 2024-01-12 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 3.13 | 0 | 0.0 | 4 | 0.45 | 895 | 13.15 | 13.35 | 13.4 | 13.1 |
| 2024-01-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 6.04 | 0 | 0.0 | -2 | 0.37 | 546 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-12-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.56 | 0 | 0.0 | -5 | 0.35 | 1437 | 13.35 | 13.25 | 13.5 | 13.1 |
| 2023-12-22 | 1.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 3.21 | 0 | 0.0 | -9 | 1.03 | 872 | 13.2 | 13.35 | 13.4 | 13.15 |
| 2023-12-15 | 1.43 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 218 | 19.87 | 0 | 0.0 | -5 | 0.46 | 1097 | 13.35 | 13.2 | 13.35 | 13.15 |
| 2023-12-08 | 1.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 99 | 10.98 | 0 | 0.0 | -4 | 0.44 | 902 | 13.2 | 13.4 | 13.4 | 13.15 |
| 2023-12-01 | 1.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 127 | 15.07 | 0 | 0.0 | 10 | 1.19 | 843 | 13.3 | 13.15 | 13.4 | 13.15 |
| 2023-11-24 | 1.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 191 | 14.85 | 0 | 0.0 | -1 | 0.08 | 1286 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-11-17 | 1.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 80 | 6.62 | 0 | 0.0 | 13 | 1.08 | 1208 | 13.0 | 13.0 | 13.2 | 12.95 |
| 2023-11-10 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 6.12 | 0 | 0.0 | 2 | 0.35 | 572 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2023-11-03 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2023-10-27 | 1.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -64 | 10.63 | 0 | 0.0 | -2 | 0.33 | 602 | 13.1 | 13.25 | 13.35 | 13.1 |
| 2023-10-20 | 1.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -132 | 14.29 | 0 | 0.0 | 2 | 0.22 | 924 | 13.25 | 13.45 | 13.55 | 13.2 |
| 2023-10-13 | 1.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 67 | 20.49 | 0 | 0.0 | 0 | 0.0 | 327 | 13.5 | 13.5 | 13.7 | 13.5 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.63 | 0 | 0.0 | -2 | 0.42 | 475 | 13.55 | 13.5 | 13.65 | 13.45 |
| 2023-09-28 | 1.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.83 | 0 | 0.0 | -5 | 0.64 | 778 | 13.5 | 13.8 | 13.8 | 13.45 |
| 2023-09-22 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -69 | 12.61 | 0 | 0.0 | -7 | 1.28 | 547 | 13.75 | 13.9 | 13.9 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.27 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -22 | 4.97 | 0 | 0.0 | -4 | 0.9 | 443 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2023-09-08 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | 2.84 | 0 | 0.0 | -11 | 1.74 | 633 | 13.85 | 13.9 | 14.05 | 13.8 |
| 2023-09-01 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -196 | 17.18 | 0 | 0.0 | 0 | 0.0 | 1141 | 13.85 | 13.6 | 14.1 | 13.6 |
| 2023-08-25 | 1.28 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 403 | 14.21 | 0 | 0.0 | -3 | 0.11 | 2836 | 13.6 | 14.75 | 14.75 | 13.35 |
| 2023-08-18 | 1.38 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -721 | 41.72 | 0 | 0.0 | -1 | 0.06 | 1728 | 14.75 | 15.1 | 15.1 | 14.6 |
| 2023-08-11 | 1.58 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -411 | 31.18 | 0 | 0.0 | -12 | 0.91 | 1318 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2023-08-04 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.09 | 0 | 0.0 | -3 | 0.27 | 1113 | 15.3 | 15.5 | 15.5 | 15.2 |
| 2023-07-28 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | 3.14 | 0 | 0.0 | -1 | 0.1 | 1052 | 15.4 | 15.3 | 15.5 | 15.2 |
| 2023-07-21 | 1.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -197 | 19.47 | 0 | 0.0 | -5 | 0.49 | 1012 | 15.25 | 15.3 | 15.45 | 15.15 |
| 2023-07-14 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -88 | 11.0 | 0 | 0.0 | 0 | 0.0 | 800 | 15.3 | 15.35 | 15.5 | 15.2 |
| 2023-07-07 | 1.77 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 130 | 8.32 | 0 | 0.0 | -9 | 0.58 | 1563 | 15.4 | 15.8 | 15.85 | 15.35 |
| 2023-06-30 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.19 | 0 | 0.0 | 2 | 0.1 | 2063 | 15.75 | 15.75 | 16.0 | 15.4 |
| 2023-06-21 | 1.73 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -263 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1707 | 15.65 | 15.75 | 15.85 | 15.35 |
| 2023-06-16 | 1.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 116 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2578 | 15.7 | 15.05 | 15.8 | 15.0 |
| 2023-06-09 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -47 | 3.8 | 0 | 0.0 | 8 | 0.65 | 1238 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-06-02 | 1.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -38 | 3.16 | 0 | 0.0 | -10 | 0.83 | 1201 | 15.25 | 15.05 | 15.35 | 15.0 |
| 2023-05-26 | 1.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 205 | 14.53 | 0 | 0.0 | 1 | 0.07 | 1411 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2023-05-19 | 1.74 (+0.05) | 0.0 (0.0) | 0.07 (+0.07) | 189 | 14.78 | 0 | 0.0 | 241 | 18.84 | 1279 | 15.15 | 15.0 | 15.35 | 14.85 |
| 2023-05-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.41 | 0 | 0.0 | 10 | 0.48 | 2063 | 14.85 | 15.25 | 15.3 | 14.8 |
| 2023-05-05 | 1.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 531 | 33.42 | 0 | 0.0 | 0 | 0.0 | 1589 | 15.3 | 15.35 | 15.4 | 15.2 |
| 2023-04-28 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -111 | 2.73 | 0 | 0.0 | -3 | 0.07 | 4060 | 15.3 | 14.65 | 15.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -113 | 9.5 | 0 | 0.0 | 7 | 0.59 | 1190 | 14.8 | 15.0 | 15.05 | 14.75 |
| 2023-04-14 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | 2 | 0.18 | 1123 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2023-04-07 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 10.22 | 0 | 0.0 | 0 | 0.0 | 313 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2023-03-31 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.08 | 0 | 0.0 | -2 | 0.16 | 1283 | 14.9 | 14.8 | 15.05 | 14.6 |
| 2023-03-24 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.7 | 0 | 0.0 | -9 | 0.9 | 996 | 14.8 | 14.7 | 14.9 | 14.55 |
| 2023-03-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | 4.04 | 0 | 0.0 | 7 | 0.37 | 1883 | 14.6 | 15.1 | 15.2 | 14.45 |
| 2023-03-10 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.24 | 0 | 0.0 | -34 | 1.36 | 2506 | 15.2 | 15.2 | 15.5 | 15.1 |
| 2023-03-03 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 3.78 | 0 | 0.0 | -35 | 1.45 | 2406 | 15.05 | 14.35 | 15.2 | 14.3 |
| 2023-02-24 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.09 | 0 | 0.0 | -31 | 2.8 | 1109 | 14.35 | 14.25 | 14.35 | 14.15 |
| 2023-02-17 | 1.6 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -52 | 7.9 | 0 | 0.0 | -24 | 3.65 | 658 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2023-02-10 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 0.42 | 0 | 0.0 | -33 | 3.5 | 943 | 14.15 | 14.1 | 14.3 | 14.05 |
| 2023-02-03 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.46 | 0 | 0.0 | -5 | 0.52 | 956 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-01-17 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.27 | 0 | 0.0 | 2 | 0.85 | 236 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2023-01-13 | 1.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 4.63 | 0 | 0.0 | 1 | 0.16 | 626 | 14.1 | 14.1 | 14.2 | 13.95 |
| 2023-01-06 | 1.61 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -25 | 6.0 | 0 | 0.0 | 35 | 8.39 | 417 | 14.05 | 14.0 | 14.1 | 13.8 |
| 2022-12-30 | 1.62 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 1.85 | 0 | 0.0 | -8 | 0.59 | 1355 | 14.05 | 14.15 | 14.4 | 13.9 |
| 2022-12-23 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -69 | 7.88 | 0 | 0.0 | -9 | 1.03 | 876 | 14.05 | 14.2 | 14.2 | 13.65 |
| 2022-12-16 | 1.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -61 | 8.24 | 0 | 0.0 | 8 | 1.08 | 740 | 14.15 | 14.4 | 14.45 | 14.15 |
| 2022-12-09 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 18 | 2.06 | 0 | 0.0 | -2 | 0.23 | 875 | 14.4 | 14.45 | 14.55 | 14.25 |
| 2022-12-02 | 1.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 133 | 14.16 | 0 | 0.0 | -12 | 1.28 | 939 | 14.4 | 14.25 | 14.6 | 14.1 |
| 2022-11-25 | 1.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.49 | 0 | 0.0 | 4 | 0.49 | 814 | 14.2 | 14.6 | 14.75 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.66 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -30 | 1.54 | 0 | 0.0 | -20 | 1.03 | 1943 | 14.55 | 14.2 | 15.0 | 14.05 |
| 2022-11-11 | 1.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 2.95 | 0 | 0.0 | 0 | 0.0 | 711 | 14.05 | 14.1 | 14.5 | 13.9 |
| 2022-11-04 | 1.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | 5.16 | 0 | 0.0 | 3 | 0.65 | 465 | 14.1 | 13.9 | 14.2 | 13.7 |
| 2022-10-28 | 1.68 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -54 | 9.84 | 0 | 0.0 | 54 | 9.84 | 549 | 13.8 | 13.65 | 13.95 | 13.65 |
| 2022-10-21 | 1.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -195 | 23.72 | 0 | 0.0 | 21 | 2.55 | 822 | 13.65 | 14.1 | 14.15 | 13.55 |
| 2022-10-14 | 1.75 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -303 | 33.26 | 0 | 0.0 | 6 | 0.66 | 911 | 14.2 | 14.45 | 14.5 | 13.8 |
| 2022-10-07 | 1.84 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -167 | 17.56 | 0 | 0.0 | 2 | 0.21 | 951 | 14.6 | 14.9 | 14.9 | 14.35 |
| 2022-09-30 | 1.89 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 187 | 11.42 | 0 | 0.0 | 2 | 0.12 | 1638 | 14.8 | 15.15 | 15.15 | 14.3 |
| 2022-09-23 | 1.82 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 221 | 10.45 | 0 | 0.0 | -9 | 0.43 | 2115 | 15.05 | 15.7 | 15.8 | 14.95 |
| 2022-09-16 | 1.74 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 75 | 1.43 | 0 | 0.0 | -12 | 0.23 | 5241 | 15.5 | 15.1 | 16.15 | 14.75 |
| 2022-09-08 | 1.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 64 | 4.85 | 0 | 0.0 | -17 | 1.29 | 1320 | 14.95 | 14.5 | 15.1 | 14.0 |
| 2022-09-02 | 1.5 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -113 | 14.12 | 0 | 0.0 | -77 | 9.62 | 800 | 14.45 | 14.5 | 14.75 | 14.4 |
| 2022-08-26 | 1.53 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 528 | 31.92 | 0 | 0.0 | 2 | 0.12 | 1654 | 14.75 | 14.4 | 15.0 | 14.35 |
| 2022-08-19 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 138 | 15.49 | 0 | 0.0 | 2 | 0.22 | 891 | 14.4 | 14.7 | 14.75 | 14.4 |
| 2022-08-12 | 1.36 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 185 | 8.41 | 0 | 0.0 | -9 | 0.41 | 2200 | 14.7 | 14.4 | 14.9 | 14.2 |
| 2022-08-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.1 | 0 | 0.0 | -8 | 0.4 | 1992 | 14.45 | 14.0 | 14.65 | 14.0 |
| 2022-07-29 | 1.3 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -264 | 5.05 | 0 | 0.0 | 2 | 0.04 | 5224 | 14.1 | 13.1 | 14.65 | 13.1 |
| 2022-07-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -52 | 5.99 | 0 | 0.0 | -10 | 1.15 | 868 | 13.1 | 12.65 | 13.1 | 12.6 |
| 2022-07-15 | 1.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -103 | 9.05 | 0 | 0.0 | -3 | 0.26 | 1138 | 12.65 | 13.25 | 13.25 | 12.4 |
| 2022-07-08 | 1.41 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -104 | 6.98 | 0 | 0.0 | 32 | 2.15 | 1489 | 13.0 | 13.9 | 13.9 | 12.3 |
| 2022-07-01 | 1.45 (-0.12) | 0.0 (0.0) | 0.04 (+0.02) | -109 | 7.63 | 0 | 0.0 | 71 | 4.97 | 1429 | 13.05 | 13.85 | 14.05 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 53 | 3.53 | 0 | 0.0 | 67 | 4.46 | 1502 | 13.75 | 13.8 | 14.0 | 13.6 |
| 2022-06-17 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -46 | 3.11 | 0 | 0.0 | 3 | 0.2 | 1479 | 13.75 | 14.05 | 14.1 | 13.7 |
| 2022-06-10 | 1.56 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 5.59 | 0 | 0.0 | 7 | 0.77 | 912 | 14.2 | 14.05 | 14.3 | 13.9 |
| 2022-06-02 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.62 | 0 | 0.0 | 5 | 0.57 | 884 | 14.05 | 14.1 | 14.3 | 13.85 |
| 2022-05-27 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | 5.56 | 0 | 0.0 | 3 | 0.31 | 971 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2022-05-20 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 209 | 15.29 | 0 | 0.0 | 7 | 0.51 | 1367 | 14.0 | 14.1 | 14.2 | 13.65 |
| 2022-05-13 | 1.5 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -829 | 20.24 | 0 | 0.0 | -15 | 0.37 | 4096 | 13.9 | 15.05 | 15.05 | 13.7 |
| 2022-05-06 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1475 | 15.1 | 15.2 | 15.3 | 15.0 |
| 2022-04-29 | 1.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -246 | 17.06 | 0 | 0.0 | -6 | 0.42 | 1442 | 15.25 | 15.85 | 15.85 | 15.05 |
| 2022-04-22 | 1.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 380 | 21.97 | 0 | 0.0 | 4 | 0.23 | 1730 | 15.95 | 15.6 | 16.0 | 15.55 |
| 2022-04-15 | 1.71 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 452 | 13.1 | 0 | 0.0 | -3 | 0.09 | 3451 | 15.55 | 15.5 | 16.05 | 15.4 |
| 2022-04-08 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1660 | 15.3 | 15.2 | 15.4 | 15.05 |
| 2022-04-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1644 | 15.25 | 15.35 | 15.45 | 15.1 |
| 2022-03-25 | 1.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 151 | 9.83 | 0 | 0.0 | -5 | 0.33 | 1536 | 15.35 | 15.45 | 15.6 | 15.3 |
| 2022-03-18 | 1.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 242 | 9.0 | 0 | 0.0 | 0 | 0.0 | 2689 | 15.35 | 15.3 | 15.8 | 15.0 |
| 2022-03-11 | 1.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -477 | 13.87 | 0 | 0.0 | -9 | 0.26 | 3440 | 15.25 | 15.65 | 15.65 | 15.0 |
| 2022-03-04 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 105 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1049 | 15.7 | 15.8 | 15.95 | 15.6 |
| 2022-02-25 | 1.54 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -501 | 19.47 | 0 | 0.0 | -22 | 0.86 | 2573 | 15.75 | 16.15 | 16.35 | 15.6 |
| 2022-02-18 | 1.66 (+0.01) | 0.0 (-0.02) | 0.01 (0.0) | 115 | 5.36 | -96 | 4.47 | 1 | 0.05 | 2147 | 16.15 | 16.25 | 16.25 | 15.9 |
| 2022-02-11 | 1.65 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 209 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2738 | 16.35 | 15.85 | 16.75 | 15.85 |
| 2022-01-26 | 1.6 (-0.01) | 0.02 (0.0) | 0.01 (-0.01) | -71 | 4.08 | 0 | 0.0 | -25 | 1.44 | 1741 | 15.85 | 16.3 | 16.45 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.61 (-0.05) | 0.02 (0.0) | 0.02 (0.0) | -166 | 2.98 | 0 | 0.0 | -18 | 0.32 | 5569 | 16.3 | 15.9 | 17.0 | 15.8 |
| 2022-01-14 | 1.66 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -67 | 3.9 | 0 | 0.0 | -9 | 0.52 | 1716 | 15.75 | 15.7 | 16.05 | 15.65 |
| 2022-01-07 | 1.68 (+0.07) | 0.02 (0.0) | 0.02 (0.0) | 277 | 16.82 | 0 | 0.0 | -1 | 0.06 | 1647 | 15.7 | 15.75 | 15.9 | 15.5 |
| 2021-12-30 | 1.61 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 212 | 14.64 | 2 | 0.14 | -14 | 0.97 | 1448 | 15.7 | 15.8 | 15.9 | 15.65 |
| 2021-12-24 | 1.57 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | 127 | 5.35 | 0 | 0.0 | -30 | 1.26 | 2375 | 15.8 | 15.55 | 15.85 | 15.4 |
| 2021-12-17 | 1.58 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -92 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1068 | 15.4 | 15.5 | 15.5 | 15.25 |
| 2021-12-10 | 1.62 (+0.03) | 0.02 (0.0) | 0.03 (0.0) | 146 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1086 | 15.45 | 15.3 | 15.5 | 15.15 |
| 2021-12-03 | 1.59 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -113 | 7.3 | 0 | 0.0 | 0 | 0.0 | 1547 | 15.3 | 15.45 | 15.5 | 15.05 |
| 2021-11-26 | 1.62 (-0.07) | 0.02 (0.0) | 0.03 (-0.01) | -258 | 17.17 | 0 | 0.0 | -3 | 0.2 | 1503 | 15.55 | 16.0 | 16.1 | 15.5 |
| 2021-11-19 | 1.69 (-0.06) | 0.02 (0.0) | 0.04 (+0.01) | -54 | 2.99 | 0 | 0.0 | 14 | 0.77 | 1807 | 16.05 | 16.0 | 16.35 | 15.75 |
| 2021-11-12 | 1.75 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | 33 | 2.22 | 0 | 0.0 | 16 | 1.07 | 1489 | 16.65 | 15.8 | 16.75 | 15.6 |
| 2021-11-05 | 1.76 (+0.04) | 0.02 (-0.05) | 0.03 (0.0) | 297 | 14.7 | -176 | 8.71 | -3 | 0.15 | 2020 | 17.7 | 15.4 | 17.8 | 15.25 |
| 2021-10-29 | 1.72 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 78 | 3.41 | 0 | 0.0 | -1 | 0.04 | 2288 | 15.4 | 15.35 | 15.45 | 15.1 |
| 2021-10-22 | 1.7 (-0.09) | 0.07 (0.0) | 0.03 (0.0) | -825 | 20.95 | 0 | 0.0 | 16 | 0.41 | 3938 | 15.35 | 15.15 | 15.6 | 15.0 |
| 2021-10-15 | 1.79 (-0.06) | 0.07 (0.0) | 0.03 (+0.01) | -580 | 22.34 | 0 | 0.0 | 8 | 0.31 | 2596 | 15.2 | 15.65 | 15.7 | 15.0 |
| 2021-10-08 | 1.85 (+0.07) | 0.07 (0.0) | 0.02 (0.0) | -4 | 0.23 | 7 | 0.4 | 12 | 0.69 | 1747 | 15.7 | 16.05 | 16.1 | 15.6 |
| 2021-10-01 | 1.78 (-0.02) | 0.07 (0.0) | 0.02 (0.0) | -26 | 1.04 | 0 | 0.0 | -6 | 0.24 | 2500 | 15.95 | 16.15 | 16.65 | 15.95 |
| 2021-09-24 | 1.8 (-0.04) | 0.07 (0.0) | 0.02 (0.0) | -182 | 22.44 | 0 | 0.0 | -4 | 0.49 | 811 | 16.05 | 16.0 | 16.15 | 15.8 |
| 2021-09-17 | 1.84 (+0.02) | 0.07 (0.0) | 0.02 (0.0) | 124 | 9.44 | 3 | 0.23 | -1 | 0.08 | 1314 | 16.1 | 16.2 | 16.35 | 16.0 |
| 2021-09-10 | 1.82 (0.0) | 0.07 (0.0) | 0.02 (0.0) | -12 | 0.86 | 0 | 0.0 | 1 | 0.07 | 1399 | 16.15 | 16.35 | 16.35 | 15.9 |
| 2021-09-03 | 1.82 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 232 | 14.75 | 0 | 0.0 | 12 | 0.76 | 1573 | 16.25 | 16.75 | 16.75 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.76 (+0.08) | 0.07 (0.0) | 0.02 (+0.01) | 308 | 18.16 | 4 | 0.24 | 26 | 1.53 | 1696 | 16.75 | 16.05 | 16.95 | 15.95 |
| 2021-08-20 | 1.68 (-0.22) | 0.07 (0.0) | 0.01 (0.0) | -843 | 22.69 | 0 | 0.0 | -4 | 0.11 | 3715 | 15.95 | 16.9 | 16.9 | 15.9 |
| 2021-08-13 | 1.9 (-0.22) | 0.07 (+0.01) | 0.01 (0.0) | -336 | 10.83 | 6 | 0.19 | 2 | 0.06 | 3102 | 17.05 | 17.75 | 18.0 | 16.9 |
| 2021-08-06 | 2.12 (-0.14) | 0.06 (0.0) | 0.01 (0.0) | -181 | 8.17 | 0 | 0.0 | 10 | 0.45 | 2215 | 17.7 | 17.85 | 18.2 | 17.65 |
| 2021-07-30 | 2.26 (+0.08) | 0.06 (0.0) | 0.01 (0.0) | 274 | 8.04 | 6 | 0.18 | 5 | 0.15 | 3407 | 17.75 | 18.3 | 18.4 | 17.5 |
| 2021-07-23 | 2.18 (+0.35) | 0.06 (0.0) | 0.01 (-0.01) | 1331 | 20.0 | 10 | 0.15 | -40 | 0.6 | 6654 | 18.2 | 17.95 | 18.35 | 17.05 |
| 2021-07-16 | 1.83 (+0.01) | 0.06 (+0.03) | 0.02 (0.0) | 13 | 0.33 | 120 | 3.09 | 8 | 0.21 | 3884 | 17.95 | 18.5 | 18.5 | 17.6 |
| 2021-07-09 | 1.82 (-0.08) | 0.03 (+0.03) | 0.02 (+0.01) | 375 | 10.13 | 114 | 3.08 | 10 | 0.27 | 3701 | 18.15 | 18.7 | 18.7 | 18.0 |
| 2021-07-02 | 1.9 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 1325 | 16.43 | 0 | 0.0 | 57 | 0.71 | 8064 | 18.4 | 17.55 | 18.8 | 17.5 |
| 2021-06-25 | 1.61 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 934 | 25.98 | 0 | 0.0 | -7 | 0.19 | 3595 | 17.4 | 17.3 | 17.6 | 17.0 |
| 2021-06-18 | 1.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 565 | 21.41 | 0 | 0.0 | -3 | 0.11 | 2639 | 17.4 | 17.5 | 17.6 | 17.15 |
| 2021-06-11 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 179 | 6.29 | 0 | 0.0 | 6 | 0.21 | 2847 | 17.45 | 18.0 | 18.15 | 17.4 |
| 2021-06-04 | 1.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 346 | 9.82 | 0 | 0.0 | -5 | 0.14 | 3523 | 17.85 | 17.5 | 18.15 | 17.2 |
| 2021-05-28 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.35 | 0 | 0.0 | -2 | 0.06 | 3104 | 17.3 | 16.8 | 17.85 | 16.75 |
| 2021-05-21 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -145 | 2.64 | 0 | 0.0 | -1 | 0.02 | 5484 | 16.85 | 15.6 | 16.9 | 15.3 |
| 2021-05-14 | 1.18 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1140 | 6.22 | 0 | 0.0 | 1 | 0.01 | 18335 | 17.0 | 18.6 | 19.6 | 16.25 |
| 2021-05-07 | 1.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 338 | 2.03 | 0 | 0.0 | 6 | 0.04 | 16625 | 18.4 | 18.2 | 19.7 | 17.6 |
| 2021-04-29 | 1.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 325 | 5.94 | 0 | 0.0 | 1 | 0.02 | 5471 | 18.15 | 18.15 | 18.65 | 17.8 |
| 2021-04-23 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -377 | 2.4 | 0 | 0.0 | -14 | 0.09 | 15707 | 18.05 | 17.55 | 18.7 | 17.5 |
| 2021-04-16 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -71 | 1.11 | 0 | 0.0 | 10 | 0.16 | 6408 | 17.5 | 17.55 | 18.15 | 17.3 |
| 2021-04-09 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.67 | 0 | 0.0 | -1 | 0.04 | 2820 | 17.65 | 17.5 | 17.95 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -246 | 11.85 | 0 | 0.0 | -1 | 0.05 | 2076 | 17.4 | 18.0 | 18.0 | 17.35 |
| 2021-03-26 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -80 | 2.73 | 0 | 0.0 | -14 | 0.48 | 2935 | 17.85 | 17.45 | 17.95 | 17.2 |
| 2021-03-19 | 1.52 (-0.18) | 0.0 (-0.02) | 0.0 (0.0) | -522 | 12.4 | -82 | 1.95 | -4 | 0.09 | 4211 | 17.5 | 18.45 | 18.5 | 17.45 |
| 2021-03-12 | 1.7 (0.0) | 0.02 (-0.02) | 0.0 (0.0) | 306 | 15.31 | -82 | 4.1 | 9 | 0.45 | 1999 | 18.45 | 18.1 | 18.7 | 18.0 |
| 2021-03-05 | 1.7 (-0.19) | 0.04 (0.0) | 0.0 (0.0) | 71 | 5.37 | 0 | 0.0 | 3 | 0.23 | 1321 | 18.05 | 18.6 | 18.6 | 17.9 |
| 2021-02-26 | 1.89 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 332 | 11.27 | 0 | 0.0 | -10 | 0.34 | 2945 | 18.55 | 18.2 | 18.8 | 18.05 |
| 2021-02-19 | 1.82 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 191 | 9.99 | 0 | 0.0 | 4 | 0.21 | 1911 | 18.2 | 17.45 | 18.2 | 17.1 |
| 2021-02-05 | 1.78 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 187 | 11.98 | 6 | 0.38 | -105 | 6.73 | 1561 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2021-01-29 | 1.73 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -171 | 8.47 | 0 | 0.0 | -2 | 0.1 | 2020 | 17.1 | 17.15 | 17.5 | 17.05 |
| 2021-01-22 | 1.8 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -309 | 13.2 | 0 | 0.0 | -11 | 0.47 | 2341 | 17.15 | 17.95 | 17.95 | 17.05 |
| 2021-01-15 | 1.89 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 65 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1944 | 17.95 | 18.3 | 18.4 | 17.95 |
| 2021-01-08 | 1.87 (-0.01) | 0.04 (0.0) | 0.0 (-0.01) | -117 | 4.5 | 0 | 0.0 | -3 | 0.12 | 2601 | 18.45 | 18.55 | 19.1 | 18.25 |
| 2020-12-31 | 1.88 (+0.07) | 0.04 (0.0) | 0.01 (0.0) | 217 | 13.34 | 0 | 0.0 | 1 | 0.06 | 1627 | 18.6 | 18.6 | 18.7 | 18.4 |
| 2020-12-25 | 1.81 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | 20 | 1.0 | 0 | 0.0 | -3 | 0.15 | 1999 | 18.6 | 18.1 | 18.65 | 17.95 |
| 2020-12-18 | 1.82 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | -5 | 0.26 | 0 | 0.0 | -9 | 0.47 | 1914 | 18.15 | 18.3 | 18.45 | 18.1 |
| 2020-12-11 | 1.8 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | -276 | 9.55 | 0 | 0.0 | 0 | 0.0 | 2891 | 18.3 | 19.1 | 19.2 | 18.2 |
| 2020-12-04 | 1.76 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 16 | 0.52 | 0 | 0.0 | 2 | 0.07 | 3054 | 19.1 | 19.15 | 19.4 | 18.75 |
| 2020-11-27 | 1.72 (+0.05) | 0.04 (0.0) | 0.01 (+0.01) | 15 | 0.31 | 8 | 0.17 | 13 | 0.27 | 4779 | 19.15 | 18.5 | 19.8 | 18.3 |
| 2020-11-20 | 1.67 (+0.01) | 0.04 (0.0) | 0.0 (-0.01) | 176 | 11.15 | 0 | 0.0 | -2 | 0.13 | 1578 | 18.35 | 18.7 | 18.7 | 18.2 |
| 2020-11-13 | 1.66 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 192 | 10.56 | 0 | 0.0 | -4 | 0.22 | 1818 | 18.65 | 18.6 | 18.9 | 18.2 |
| 2020-11-06 | 1.61 (+0.03) | 0.04 (0.0) | 0.01 (+0.01) | 40 | 3.02 | 0 | 0.0 | 17 | 1.28 | 1325 | 18.6 | 18.2 | 18.7 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.58 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 237 | 14.97 | 0 | 0.0 | 0 | 0.0 | 1583 | 18.15 | 19.0 | 19.15 | 18.0 |
| 2020-10-23 | 1.49 (+0.37) | 0.04 (0.0) | 0.0 (-0.02) | 1369 | 37.77 | 0 | 0.0 | -54 | 1.49 | 3625 | 19.0 | 17.9 | 19.05 | 17.85 |
| 2020-10-16 | 1.12 (-0.09) | 0.04 (0.0) | 0.02 (+0.01) | 90 | 9.05 | 0 | 0.0 | 26 | 2.61 | 995 | 17.85 | 18.0 | 18.1 | 17.7 |
| 2020-10-08 | 1.21 (+0.13) | 0.04 (0.0) | 0.01 (0.0) | 258 | 32.62 | 0 | 0.0 | -8 | 1.01 | 791 | 18.0 | 17.5 | 18.05 | 17.5 |
| 2020-09-30 | 1.08 (+0.02) | 0.04 (0.0) | 0.01 (-0.01) | 136 | 13.71 | 0 | 0.0 | -29 | 2.92 | 992 | 17.5 | 17.65 | 17.9 | 17.15 |
| 2020-09-25 | 1.06 (-0.03) | 0.04 (0.0) | 0.02 (+0.01) | -340 | 17.18 | -8 | 0.4 | 16 | 0.81 | 1979 | 17.65 | 18.25 | 18.55 | 17.55 |
| 2020-09-18 | 1.09 (+0.03) | 0.04 (0.0) | 0.01 (-0.01) | 146 | 7.75 | 0 | 0.0 | -4 | 0.21 | 1884 | 18.25 | 17.9 | 18.45 | 17.7 |
| 2020-09-11 | 1.06 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -1 | 0.06 | 0 | 0.0 | -5 | 0.3 | 1685 | 17.85 | 18.0 | 18.25 | 17.85 |
| 2020-09-04 | 1.12 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -108 | 6.11 | 1 | 0.06 | -4 | 0.23 | 1767 | 17.9 | 18.4 | 18.4 | 17.7 |
| 2020-08-28 | 1.17 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -56 | 3.0 | 0 | 0.0 | -6 | 0.32 | 1869 | 18.35 | 18.05 | 18.4 | 17.8 |
| 2020-08-21 | 1.19 (-0.07) | 0.04 (0.0) | 0.02 (0.0) | -534 | 10.92 | 0 | 0.0 | 5 | 0.1 | 4888 | 18.05 | 18.25 | 19.65 | 17.7 |
| 2020-08-14 | 1.26 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 2 | 0.1 | 1925 | 18.2 | 18.05 | 18.2 | 17.8 |
| 2020-08-07 | 1.23 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -155 | 8.18 | 0 | 0.0 | -8 | 0.42 | 1896 | 18.0 | 18.25 | 18.35 | 17.95 |
| 2020-07-31 | 1.29 (+0.09) | 0.04 (0.0) | 0.02 (0.0) | -129 | 3.89 | 0 | 0.0 | -2 | 0.06 | 3315 | 18.25 | 18.35 | 18.35 | 17.1 |
| 2020-07-24 | 1.2 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -378 | 15.3 | 0 | 0.0 | -2 | 0.08 | 2470 | 18.4 | 19.0 | 19.0 | 18.4 |
| 2020-07-17 | 1.22 (+0.2) | 0.04 (0.0) | 0.02 (-0.01) | -599 | 15.88 | 0 | 0.0 | -18 | 0.48 | 3772 | 18.95 | 19.4 | 19.4 | 18.9 |
| 2020-07-10 | 1.02 (-0.58) | 0.04 (0.0) | 0.03 (0.0) | -737 | 8.09 | 0 | 0.0 | -3 | 0.03 | 9109 | 19.3 | 21.4 | 21.65 | 19.2 |
| 2020-07-03 | 1.6 (+0.05) | 0.04 (0.0) | 0.03 (+0.01) | 429 | 11.19 | 1 | 0.03 | 10 | 0.26 | 3833 | 21.4 | 21.2 | 21.55 | 21.05 |
| 2020-06-24 | 1.55 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 138 | 6.35 | 0 | 0.0 | 3 | 0.14 | 2173 | 24.7 | 21.5 | 24.9 | 21.3 |
| 2020-06-19 | 1.54 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | -62 | 1.84 | 0 | 0.0 | 10 | 0.3 | 3363 | 21.35 | 20.8 | 21.75 | 20.5 |
| 2020-06-12 | 1.51 (-0.16) | 0.04 (0.0) | 0.02 (0.0) | -641 | 9.33 | 1 | 0.01 | -7 | 0.1 | 6873 | 20.7 | 21.85 | 22.05 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.67 (+0.24) | 0.04 (0.0) | 0.02 (+0.01) | 1101 | 17.08 | 0 | 0.0 | 36 | 0.56 | 6445 | 21.85 | 21.3 | 22.1 | 21.25 |
| 2020-05-29 | 1.43 (-0.2) | 0.04 (0.0) | 0.01 (0.0) | -998 | 7.46 | 0 | 0.0 | 15 | 0.11 | 13376 | 21.25 | 20.9 | 22.3 | 20.5 |
| 2020-05-22 | 1.63 (+0.14) | 0.04 (0.0) | 0.01 (+0.01) | 494 | 11.19 | 0 | 0.0 | 28 | 0.63 | 4416 | 20.85 | 20.3 | 21.6 | 20.1 |
| 2020-05-15 | 1.49 (-0.18) | 0.04 (0.0) | 0.0 (0.0) | -571 | 10.53 | 0 | 0.0 | -4 | 0.07 | 5421 | 20.25 | 20.6 | 20.9 | 19.8 |
| 2020-05-08 | 1.67 (-0.42) | 0.04 (0.0) | 0.0 (0.0) | -1158 | 15.4 | 0 | 0.0 | -8 | 0.11 | 7521 | 20.75 | 20.95 | 21.35 | 20.5 |
| 2020-04-30 | 2.09 (+0.25) | 0.04 (0.0) | 0.0 (0.0) | 1118 | 15.9 | 15 | 0.21 | 11 | 0.16 | 7032 | 21.3 | 19.3 | 21.3 | 19.3 |
| 2020-04-24 | 1.84 (+0.06) | 0.04 (0.0) | 0.0 (-0.01) | 27 | 0.54 | -9 | 0.18 | -48 | 0.96 | 4986 | 19.3 | 19.7 | 19.7 | 18.6 |
| 2020-04-17 | 1.78 (-0.1) | 0.04 (0.0) | 0.01 (0.0) | -442 | 5.52 | 0 | 0.0 | 18 | 0.22 | 8008 | 19.7 | 18.9 | 20.25 | 18.7 |
| 2020-04-10 | 1.88 (+0.01) | 0.04 (0.0) | 0.01 (+0.01) | 114 | 1.87 | 0 | 0.0 | 25 | 0.41 | 6096 | 18.65 | 16.95 | 19.1 | 16.7 |
| 2020-04-01 | 1.87 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 155 | 5.24 | 0 | 0.0 | -9 | 0.3 | 2956 | 16.95 | 16.5 | 17.0 | 16.15 |
| 2020-03-27 | 1.87 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -46 | 0.88 | -10 | 0.19 | -3 | 0.06 | 5212 | 17.05 | 16.0 | 17.7 | 15.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.67 (+0.87) | 0.0 (0.0) | 0.18 (-0.1) | 3504 | 10.6 | 0 | 0.0 | -415 | 1.26 | 33052 | 15.45 | 16.25 | 17.35 | 14.9 |
| 2024-10-30 | 2.8 (+0.75) | 0.0 (0.0) | 0.28 (+0.04) | 2938 | 6.85 | 0 | 0.0 | 175 | 0.41 | 42919 | 16.4 | 14.4 | 16.7 | 14.05 |
| 2024-09-30 | 2.05 (+0.16) | 0.0 (0.0) | 0.24 (+0.06) | 631 | 5.63 | 0 | 0.0 | 204 | 1.82 | 11208 | 14.4 | 13.45 | 14.45 | 12.7 |
| 2024-08-30 | 1.89 (-0.12) | 0.0 (0.0) | 0.18 (+0.04) | -246 | 2.88 | 0 | 0.0 | 190 | 2.22 | 8542 | 13.4 | 13.2 | 14.0 | 12.05 |
| 2024-07-31 | 2.01 (+0.32) | 0.0 (0.0) | 0.14 (-0.01) | 942 | 9.37 | 0 | 0.0 | -59 | 0.59 | 10058 | 13.2 | 14.2 | 14.35 | 12.8 |
| 2024-06-28 | 1.69 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 600 | 5.21 | 0 | 0.0 | 46 | 0.4 | 11521 | 14.2 | 14.3 | 15.3 | 14.0 |
| 2024-05-31 | 1.64 (+0.34) | 0.0 (0.0) | 0.14 (+0.07) | 1280 | 10.71 | 0 | 0.0 | 293 | 2.45 | 11946 | 14.3 | 13.4 | 14.65 | 13.2 |
| 2024-04-30 | 1.3 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 128 | 1.99 | 0 | 0.0 | 20 | 0.31 | 6441 | 13.4 | 12.9 | 13.5 | 12.9 |
| 2024-03-29 | 1.25 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -308 | 5.83 | 0 | 0.0 | 21 | 0.4 | 5286 | 12.8 | 13.5 | 13.65 | 12.8 |
| 2024-02-29 | 1.29 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -123 | 3.18 | 0 | 0.0 | 24 | 0.62 | 3869 | 13.5 | 13.15 | 13.9 | 12.95 |
| 2024-01-31 | 1.31 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -542 | 13.85 | 0 | 0.0 | 22 | 0.56 | 3914 | 13.0 | 13.45 | 13.45 | 13.0 |
| 2023-12-29 | 1.45 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 355 | 8.08 | 0 | 0.0 | -23 | 0.52 | 4396 | 13.35 | 13.35 | 13.5 | 13.1 |
| 2023-11-30 | 1.36 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 451 | 10.55 | 0 | 0.0 | 24 | 0.56 | 4273 | 13.35 | 13.0 | 13.4 | 12.95 |
| 2023-10-31 | 1.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -161 | 5.91 | 0 | 0.0 | -2 | 0.07 | 2724 | 13.0 | 13.5 | 13.7 | 13.0 |
| 2023-09-28 | 1.28 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -94 | 3.51 | 0 | 0.0 | -27 | 1.01 | 2676 | 13.5 | 13.85 | 14.05 | 13.45 |
| 2023-08-31 | 1.27 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -969 | 13.02 | 0 | 0.0 | -16 | 0.22 | 7440 | 13.85 | 15.4 | 15.5 | 13.35 |
| 2023-07-31 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -138 | 2.84 | 0 | 0.0 | -18 | 0.37 | 4854 | 15.35 | 15.8 | 15.85 | 15.15 |
| 2023-06-30 | 1.74 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -214 | 2.6 | 0 | 0.0 | -1 | 0.01 | 8236 | 15.75 | 15.05 | 16.0 | 15.0 |
| 2023-05-31 | 1.78 (+0.23) | 0.0 (0.0) | 0.07 (+0.07) | 932 | 13.51 | 0 | 0.0 | 253 | 3.67 | 6898 | 15.0 | 15.35 | 15.4 | 14.8 |
| 2023-04-28 | 1.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -251 | 3.75 | 0 | 0.0 | 6 | 0.09 | 6687 | 15.3 | 14.9 | 15.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 117 | 1.29 | 0 | 0.0 | -73 | 0.8 | 9077 | 14.9 | 14.35 | 15.5 | 14.3 |
| 2023-02-24 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -44 | 1.32 | 0 | 0.0 | -99 | 2.97 | 3338 | 14.35 | 14.05 | 14.35 | 14.0 |
| 2023-01-31 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 0.5 | 0 | 0.0 | 44 | 2.73 | 1609 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2022-12-30 | 1.62 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -60 | 1.41 | 0 | 0.0 | -19 | 0.45 | 4265 | 14.05 | 14.4 | 14.6 | 13.65 |
| 2022-11-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | 0.44 | 0 | 0.0 | -16 | 0.37 | 4347 | 14.35 | 13.7 | 15.0 | 13.7 |
| 2022-10-31 | 1.68 (-0.21) | 0.0 (0.0) | 0.04 (+0.02) | -723 | 21.61 | 0 | 0.0 | 82 | 2.45 | 3346 | 13.9 | 14.9 | 14.9 | 13.55 |
| 2022-09-30 | 1.89 (+0.37) | 0.0 (0.0) | 0.02 (-0.02) | 493 | 4.66 | 0 | 0.0 | -87 | 0.82 | 10579 | 14.8 | 14.4 | 16.15 | 14.0 |
| 2022-08-31 | 1.52 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 814 | 11.19 | 0 | 0.0 | -39 | 0.54 | 7277 | 14.6 | 14.0 | 15.0 | 14.0 |
| 2022-07-29 | 1.3 (-0.15) | 0.0 (0.0) | 0.05 (+0.02) | -543 | 5.79 | 0 | 0.0 | 50 | 0.53 | 9381 | 14.1 | 13.6 | 14.65 | 12.3 |
| 2022-06-30 | 1.45 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -71 | 1.39 | 0 | 0.0 | 119 | 2.32 | 5119 | 13.6 | 14.15 | 14.3 | 13.6 |
| 2022-05-31 | 1.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -752 | 9.02 | 0 | 0.0 | 0 | 0.0 | 8339 | 14.2 | 15.2 | 15.3 | 13.65 |
| 2022-04-29 | 1.75 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 611 | 6.92 | 0 | 0.0 | -5 | 0.06 | 8832 | 15.25 | 15.3 | 16.05 | 15.05 |
| 2022-03-31 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.39 | 0 | 0.0 | -14 | 0.14 | 9812 | 15.35 | 15.8 | 15.95 | 15.0 |
| 2022-02-25 | 1.54 (-0.06) | 0.0 (-0.02) | 0.0 (-0.01) | -177 | 2.37 | -96 | 1.29 | -21 | 0.28 | 7458 | 15.75 | 15.85 | 16.75 | 15.6 |
| 2022-01-26 | 1.6 (-0.01) | 0.02 (0.0) | 0.01 (-0.01) | -27 | 0.25 | 0 | 0.0 | -53 | 0.5 | 10675 | 15.85 | 15.75 | 17.0 | 15.5 |
| 2021-12-30 | 1.61 (+0.01) | 0.02 (0.0) | 0.02 (-0.01) | 376 | 5.56 | 2 | 0.03 | -45 | 0.67 | 6761 | 15.7 | 15.2 | 15.9 | 15.05 |
| 2021-11-30 | 1.6 (-0.12) | 0.02 (-0.05) | 0.03 (0.0) | -78 | 1.03 | -176 | 2.32 | 25 | 0.33 | 7586 | 15.2 | 15.4 | 17.8 | 15.05 |
| 2021-10-29 | 1.72 (-0.11) | 0.07 (0.0) | 0.03 (+0.01) | -1475 | 13.08 | 7 | 0.06 | 32 | 0.28 | 11281 | 15.4 | 16.35 | 16.4 | 15.0 |
| 2021-09-30 | 1.83 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 271 | 4.37 | 3 | 0.05 | 1 | 0.02 | 6207 | 16.4 | 16.55 | 16.65 | 15.8 |
| 2021-08-31 | 1.77 (-0.49) | 0.07 (+0.01) | 0.02 (+0.01) | -1043 | 9.14 | 10 | 0.09 | 38 | 0.33 | 11411 | 16.55 | 17.85 | 18.2 | 15.9 |
| 2021-07-30 | 2.26 (+0.43) | 0.06 (+0.06) | 0.01 (0.0) | 2450 | 11.76 | 250 | 1.2 | 13 | 0.06 | 20836 | 17.75 | 18.55 | 18.8 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.83 (+0.69) | 0.0 (0.0) | 0.01 (+0.01) | 3003 | 17.66 | 0 | 0.0 | 19 | 0.11 | 17001 | 18.4 | 17.3 | 18.45 | 17.0 |
| 2021-05-31 | 1.14 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1016 | 2.31 | 0 | 0.0 | 3 | 0.01 | 44030 | 17.25 | 18.2 | 19.7 | 15.3 |
| 2021-04-29 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -197 | 0.64 | 0 | 0.0 | -4 | 0.01 | 30889 | 18.15 | 17.55 | 18.7 | 17.3 |
| 2021-03-31 | 1.39 (-0.5) | 0.0 (-0.04) | 0.0 (0.0) | -444 | 3.68 | -164 | 1.36 | -7 | 0.06 | 12062 | 17.45 | 18.6 | 18.7 | 17.2 |
| 2021-02-26 | 1.89 (+0.16) | 0.04 (0.0) | 0.0 (0.0) | 710 | 11.06 | 6 | 0.09 | -111 | 1.73 | 6417 | 18.55 | 17.05 | 18.8 | 16.9 |
| 2021-01-29 | 1.73 (-0.15) | 0.04 (0.0) | 0.0 (-0.01) | -532 | 5.97 | 0 | 0.0 | -16 | 0.18 | 8908 | 17.1 | 18.55 | 19.1 | 17.05 |
| 2020-12-31 | 1.88 (+0.2) | 0.04 (0.0) | 0.01 (0.0) | 23 | 0.21 | 0 | 0.0 | -15 | 0.14 | 10817 | 18.6 | 19.0 | 19.4 | 17.95 |
| 2020-11-30 | 1.68 (+0.1) | 0.04 (0.0) | 0.01 (+0.01) | 372 | 3.66 | 8 | 0.08 | 30 | 0.29 | 10172 | 19.0 | 18.2 | 19.8 | 17.9 |
| 2020-10-30 | 1.58 (+0.5) | 0.04 (0.0) | 0.0 (-0.01) | 1954 | 27.93 | 0 | 0.0 | -36 | 0.51 | 6995 | 18.15 | 17.5 | 19.15 | 17.5 |
| 2020-09-30 | 1.08 (-0.07) | 0.04 (0.0) | 0.01 (-0.01) | -236 | 2.93 | -7 | 0.09 | -43 | 0.53 | 8052 | 17.5 | 18.4 | 18.55 | 17.15 |
| 2020-08-31 | 1.15 (-0.14) | 0.04 (0.0) | 0.02 (0.0) | -673 | 6.21 | 0 | 0.0 | 10 | 0.09 | 10836 | 18.4 | 18.25 | 19.65 | 17.7 |
| 2020-07-31 | 1.29 (-0.2) | 0.04 (0.0) | 0.02 (0.0) | -1462 | 6.82 | 0 | 0.0 | -4 | 0.02 | 21438 | 18.25 | 21.35 | 21.65 | 17.1 |
| 2020-06-30 | 1.49 (+0.06) | 0.04 (0.0) | 0.02 (+0.01) | 584 | 2.93 | 2 | 0.01 | 31 | 0.16 | 19918 | 21.3 | 21.3 | 24.9 | 19.85 |
| 2020-05-29 | 1.43 (-0.66) | 0.04 (0.0) | 0.01 (+0.01) | -2233 | 7.26 | 0 | 0.0 | 31 | 0.1 | 30737 | 21.25 | 20.95 | 22.3 | 19.8 |
| 2020-04-30 | 2.09 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 884 | 3.29 | 6 | 0.02 | 2 | 0.01 | 26863 | 21.3 | 16.6 | 21.3 | 16.6 |
| 2020-03-31 | 1.87 (+0.03) | 0.04 (-0.01) | 0.0 (0.0) | -96 | 0.36 | -37 | 0.14 | -240 | 0.91 | 26488 | 16.6 | 22.3 | 23.45 | 15.0 |
| 2020-02-27 | 1.84 (-0.31) | 0.05 (0.0) | 0.0 (-0.02) | -2322 | 12.74 | -2 | 0.01 | -74 | 0.41 | 18228 | 23.05 | 23.7 | 24.55 | 22.9 |
| 2020-01-31 | 2.15 (-0.49) | 0.05 (+0.05) | 0.02 (0.0) | -2073 | 8.36 | 188 | 0.76 | -25 | 0.1 | 24802 | 24.45 | 24.9 | 27.25 | 24.1 |
| 2019-12-31 | 2.64 () | 0.0 () | 0.02 () | -350 | 10.92 | 0 | 0.0 | -156 | 4.87 | 3205 | 26.05 | 26.45 | 26.45 | 25.85 |
