- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 10.3 (0.0%) | 0 | -2101 | 0 | 0 | 0 | N/A (0) | 8955 (-57.44%) |
2024-11-15 | 10.3 (-7.21%) | 2101 | -151 | 0 | 0 | 0.0% | N/A (0) | 21041 (52.31%) |
2024-11-08 | 11.1 (-5.93%) | 2252 | -269 | 0 | 0 | 0.0% | N/A (0) | 13815 (-16.69%) |
2024-11-01 | 11.8 (5.36%) | 2521 | -30 | 0 | 0 | 0.0% | N/A (0) | 16582 (16.76%) |
2024-10-25 | 11.2 (1.36%) | 2551 | -169 | 0 | 0 | 0.0% | N/A (0) | 14202 (-32.81%) |
2024-10-18 | 11.05 (-1.78%) | 2720 | -530 | 0 | 0 | 0.0% | N/A (0) | 21139 (-20.7%) |
2024-10-11 | 11.25 (-12.11%) | 3250 | -273 | 0 | 0 | 0.0% | N/A (0) | 26658 (-5.17%) |
2024-10-04 | 12.8 (2.4%) | 3523 | -29 | 0 | 0 | 0.0% | N/A (0) | 28111 (-6.15%) |
2024-09-27 | 12.5 (-0.4%) | 3552 | -93 | 0 | 0 | 0.0% | N/A (0) | 29953 (11.14%) |
2024-09-20 | 12.55 (7.73%) | 3645 | -121 | 0 | 0 | 0.0% | N/A (0) | 26951 (83.55%) |
2024-09-13 | 11.65 (3.56%) | 3766 | -76 | 0 | 0 | 0.0% | N/A (0) | 14683 (-9.81%) |
2024-09-06 | 11.25 (-6.25%) | 3842 | -58 | 0 | 0 | 0.0% | N/A (0) | 16280 (-44.07%) |
2024-08-30 | 12.0 (5.26%) | 3900 | -10 | 0 | 0 | 0.0% | N/A (0) | 29109 (38.79%) |
2024-08-23 | 11.4 (0.88%) | 3910 | -21 | 0 | 0 | 0.0% | N/A (0) | 20974 (-12.1%) |
2024-08-16 | 11.3 (0.89%) | 3931 | -73 | 0 | 0 | 0.0% | N/A (0) | 23861 (-47.45%) |
2024-08-09 | 11.2 (-10.76%) | 4004 | -461 | 0 | 0 | 0.0% | N/A (0) | 45410 (59.7%) |
2024-08-02 | 12.55 (-3.09%) | 4465 | -58 | 0 | 0 | 0.0% | N/A (0) | 28434 (-13.14%) |
2024-07-26 | 12.95 (-5.82%) | 4523 | -59 | 0 | 0 | 0.0% | N/A (0) | 32734 (-30.49%) |
2024-07-19 | 13.75 (-2.83%) | 4582 | -2 | 0 | 0 | 0.0% | N/A (0) | 47093 (-56.96%) |
2024-07-12 | 14.15 (-4.71%) | 4584 | -62 | 0 | 0 | 0.0% | N/A (0) | 109411 (-68.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 14.85 (8.79%) | 4646 | -149 | 0 | 0 | 0.0% | N/A (0) | 350747 (37.51%) |
2024-06-28 | 13.65 (12.81%) | 4795 | -419 | 0 | 0 | 0.0% | N/A (0) | 255069 (688.73%) |
2024-06-21 | 12.1 (4.31%) | 5214 | -194 | 0 | 0 | 0.0% | N/A (0) | 32339 (86.82%) |
2024-06-14 | 11.6 (-5.69%) | 5408 | -123 | 0 | 0 | 0.0% | N/A (0) | 17310 (-27.65%) |
2024-06-07 | 12.3 (1.23%) | 5531 | -23 | 0 | 0 | 0.0% | N/A (0) | 23927 (19.29%) |
2024-05-31 | 12.15 (2.1%) | 5554 | -26 | 0 | 0 | 0.0% | N/A (0) | 20057 (-49.2%) |
2024-05-24 | 11.9 (-4.03%) | 5580 | -37 | 0 | 0 | 0.0% | N/A (0) | 39480 (-43.85%) |
2024-05-17 | 12.4 (8.77%) | 5617 | -65 | 0 | 0 | 0.0% | N/A (0) | 70313 (162.81%) |
2024-05-10 | 11.4 (-2.98%) | 5682 | -35 | 0 | 0 | 0.0% | N/A (0) | 26754 (41.61%) |
2024-05-03 | 11.75 (-2.08%) | 5717 | -36 | 0 | 0 | 0.0% | N/A (0) | 18892 (-59.24%) |
2024-04-26 | 12.0 (0.0%) | 5753 | -115 | 0 | 0 | 0.0% | N/A (0) | 46356 (-43.41%) |
2024-04-19 | 12.0 (1.27%) | 5868 | -169 | 0 | 0 | 0.0% | N/A (0) | 81923 (18.82%) |
2024-04-12 | 11.85 (5.33%) | 6037 | -128 | 0 | 0 | 0.0% | N/A (0) | 68945 (1010.24%) |
2024-04-03 | 11.25 (-2.6%) | 6165 | -5 | 0 | 0 | 0.0% | N/A (0) | 6209 (-81.02%) |
2024-03-29 | 11.55 (0.43%) | 6170 | -41 | 0 | 0 | 0.0% | N/A (0) | 32726 (-32.3%) |
2024-03-22 | 11.5 (-1.29%) | 6211 | -428 | 0 | 0 | 0.0% | N/A (0) | 48337 (22.42%) |
2024-03-15 | 11.65 (-2.1%) | 6639 | -141 | 0 | 0 | 0.0% | N/A (0) | 39484 (31.33%) |
2024-03-08 | 11.9 (-3.64%) | 6780 | -154 | 0 | 0 | 0.0% | N/A (0) | 30066 (35.31%) |
2024-03-01 | 12.35 (0.82%) | 6934 | -112 | 0 | 0 | 0.0% | N/A (0) | 22220 (-16.5%) |
2024-02-23 | 12.25 (-6.13%) | 7046 | -246 | 0 | 0 | 0.0% | N/A (0) | 26611 (119.16%) |
2024-02-16 | 13.05 (1.56%) | 7292 | -191 | 0 | 0 | 0.0% | N/A (0) | 12142 (136.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 12.85 (0.0%) | 7483 | -76 | 0 | 0 | 0.0% | N/A (0) | 5145 (-62.67%) |
2024-02-02 | 12.85 (-2.28%) | 7559 | -322 | 0 | 0 | 0.0% | N/A (0) | 13781 (-13.46%) |
2024-01-26 | 13.15 (1.15%) | 7881 | -100 | 0 | 0 | 0.0% | N/A (0) | 15925 (-70.97%) |
2024-01-19 | 13.0 (-4.41%) | 7981 | -426 | 0 | 0 | 0.0% | N/A (0) | 54851 (278.46%) |
2024-01-12 | 13.6 (-4.23%) | 8407 | -187 | 0 | 0 | 0.0% | N/A (0) | 14493 (70.6%) |
2024-01-05 | 14.2 (-3.4%) | 8594 | -211 | 0 | 0 | 0.0% | N/A (0) | 8495 (-42.06%) |
2023-12-29 | 14.7 (2.8%) | 8805 | -287 | 0 | 0 | 0.0% | N/A (0) | 14660 (-22.41%) |
2023-12-22 | 14.3 (-2.72%) | 9092 | -121 | 0 | -35 | 0.0% | N/A (0) | 18894 (-22.12%) |
2023-12-15 | 14.7 (-0.68%) | 9213 | -237 | 35 | 0 | 0.38% | N/A (0) | 24260 (7.9%) |
2023-12-08 | 14.8 (-0.34%) | 9450 | -142 | 35 | 0 | 0.37% | N/A (0) | 22484 (79.06%) |
2023-12-01 | 14.85 (-1.33%) | 9592 | -841 | 35 | 0 | 0.36% | N/A (0) | 12557 (-48.56%) |
2023-11-24 | 15.05 (5.24%) | 10433 | -97 | 35 | 0 | 0.34% | N/A (0) | 24410 (31.09%) |
2023-11-17 | 14.3 (1.42%) | 10530 | -256 | 35 | 0 | 0.33% | N/A (0) | 18621 (-11.7%) |
2023-11-10 | 14.1 (-3.42%) | 10786 | -54 | 35 | 0 | 0.32% | N/A (0) | 21089 (-69.59%) |
2023-11-03 | 14.6 (4.29%) | 10840 | -599 | 35 | 0 | 0.32% | N/A (0) | 69352 (528.13%) |
2023-10-27 | 14.0 (1.45%) | 11439 | -403 | 35 | 0 | 0.31% | N/A (0) | 11041 (-58.0%) |
2023-10-20 | 13.8 (-2.13%) | 11842 | -725 | 35 | 0 | 0.3% | N/A (0) | 26291 (184.28%) |
2023-10-13 | 14.1 (-3.09%) | 12567 | -267 | 35 | -1 | 0.28% | N/A (0) | 9248 (-31.92%) |
2023-10-06 | 14.55 (-1.36%) | 12834 | -344 | 36 | -10 | 0.28% | N/A (0) | 13585 (57.18%) |
2023-09-28 | 14.75 (0.68%) | 13178 | -87 | 46 | 0 | 0.35% | N/A (0) | 8642 (-48.06%) |
2023-09-22 | 14.65 (-4.25%) | 13265 | -563 | 46 | 0 | 0.35% | N/A (0) | 16639 (-9.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 15.3 (-2.55%) | 13828 | -719 | 46 | 0 | 0.33% | N/A (0) | 18311 (70.3%) |
2023-09-08 | 15.7 (-3.09%) | 14547 | -118 | 46 | 0 | 0.32% | N/A (0) | 10752 (-31.78%) |
2023-09-01 | 16.2 (2.53%) | 14665 | -191 | 46 | -8 | 0.31% | N/A (0) | 15760 (0.92%) |
2023-08-25 | 15.8 (-2.47%) | 14856 | -869 | 54 | -47 | 0.36% | N/A (0) | 15617 (-31.35%) |
2023-08-18 | 16.2 (-2.41%) | 15725 | -393 | 101 | -66 | 0.64% | 4.59 (-0.12) | 22748 (-29.38%) |
2023-08-11 | 16.6 (-4.05%) | 16118 | -358 | 167 | 44 | 1.04% | 4.71 (-0.1) | 32214 (45.02%) |
2023-08-04 | 17.3 (-3.35%) | 16476 | -618 | 123 | 94 | 0.75% | 4.81 (-0.18) | 22213 (2.62%) |
2023-07-28 | 17.9 (-3.76%) | 17094 | 975 | 29 | 29 | 0.17% | 4.99 (0.28) | 21646 (-46.99%) |
2023-07-21 | 18.6 (3.62%) | 16119 | -671 | 0 | -59 | 0.0% | 4.71 (-0.2) | 40834 (9.03%) |
2023-07-14 | 17.95 (-5.03%) | 16790 | 76 | 59 | 16 | 0.35% | 4.91 (0.03) | 37452 (49.81%) |
2023-07-07 | 18.9 (-3.57%) | 16714 | -377 | 43 | 5 | 0.26% | 4.88 (-0.11) | 25000 (-16.5%) |
2023-06-30 | 19.6 (1.03%) | 17091 | 529 | 38 | -53 | 0.22% | 4.99 (0.15) | 29942 (34.92%) |
2023-06-21 | 19.4 (-0.77%) | 16562 | 708 | 91 | -180 | 0.55% | 4.84 (0.21) | 22192 (-69.78%) |
2023-06-16 | 19.55 (-3.46%) | 15854 | 946 | 271 | 211 | 1.71% | 4.63 (0.27) | 73445 (230.15%) |
2023-06-09 | 20.25 (0.75%) | 14908 | 348 | 60 | -29 | 0.4% | 4.36 (0.11) | 22246 (-21.89%) |
2023-06-02 | 20.1 (0.5%) | 14560 | 459 | 89 | -9 | 0.61% | 4.25 (0.13) | 28480 (17.69%) |
2023-05-26 | 20.0 (0.0%) | 14101 | -471 | 98 | -72 | 0.69% | 4.12 (-0.14) | 24198 (-21.92%) |
2023-05-19 | 20.0 (0.0%) | 14572 | 38 | 170 | -58 | 1.17% | 4.26 (0.01) | 30991 (-26.99%) |
2023-05-12 | 20.0 (-3.61%) | 14534 | 746 | 228 | 203 | 1.57% | 4.25 (0.22) | 42450 (77.54%) |
2023-05-05 | 20.75 (0.0%) | 13788 | 693 | 25 | -1 | 0.18% | 4.03 (0.2) | 23909 (-17.28%) |
2023-04-28 | 20.75 (-0.72%) | 13095 | 13 | 26 | 26 | 0.2% | 3.83 (0.01) | 28904 (-79.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 20.9 (-1.65%) | 13082 | 800 | 0 | -294 | 0.0% | 3.82 (0.23) | 138570 (119.35%) |
2023-04-14 | 21.25 (0.95%) | 12282 | 2303 | 294 | 59 | 2.39% | 3.59 (0.67) | 63172 (626.95%) |
2023-04-07 | 21.05 (0.48%) | 9979 | 208 | 235 | -55 | 2.35% | 2.92 (0.07) | 8690 (-73.99%) |
2023-03-31 | 20.95 (0.24%) | 9771 | -326 | 290 | 108 | 2.97% | 2.85 (-0.1) | 33416 (-39.54%) |
2023-03-24 | 20.9 (-0.95%) | 10097 | 719 | 182 | 30 | 1.8% | 2.95 (0.21) | 55274 (-2.8%) |
2023-03-17 | 21.1 (3.43%) | 9378 | 864 | 152 | 81 | 1.62% | 2.74 (0.25) | 56867 (58.13%) |
2023-03-10 | 20.4 (-1.45%) | 8514 | 279 | 71 | -41 | 0.83% | 2.49 (0.08) | 35961 (262.94%) |
2023-03-03 | 20.7 (-0.24%) | 8235 | -54 | 112 | 4 | 1.36% | 2.41 (-0.01) | 9908 (-55.92%) |
2023-02-24 | 20.75 (-1.19%) | 8289 | 195 | 108 | 0 | 1.3% | 2.42 (0.06) | 22479 (38.51%) |
2023-02-17 | 21.0 (1.45%) | 8094 | 113 | 108 | -74 | 1.33% | 2.36 (0.03) | 16229 (-15.89%) |
2023-02-10 | 20.7 (-2.82%) | 7981 | 284 | 182 | -20 | 2.28% | 2.33 (0.08) | 19294 (-47.96%) |
2023-02-03 | 21.3 (3.15%) | 7697 | -241 | 202 | -2 | 2.62% | 2.25 (-0.07) | 37073 (268.35%) |
2023-01-17 | 20.65 (1.98%) | 7938 | -96 | 204 | 3 | 2.57% | 2.32 (-0.03) | 10064 (-50.19%) |
2023-01-13 | 20.25 (-0.98%) | 8034 | 184 | 201 | -20 | 2.5% | 2.35 (0.06) | 20206 (10.09%) |
2023-01-06 | 20.45 (-0.97%) | 7850 | -365 | 221 | -44 | 2.82% | 2.29 (-0.11) | 18355 (-32.3%) |
2022-12-30 | 20.65 (1.23%) | 8215 | 637 | 265 | 84 | 3.23% | 2.4 (0.19) | 27113 (-1.11%) |
2022-12-23 | 20.4 (-1.69%) | 7578 | 971 | 181 | 60 | 2.39% | 2.21 (0.28) | 27418 (-58.99%) |
2022-12-16 | 20.75 (-6.11%) | 6607 | 871 | 121 | -14 | 1.83% | 1.93 (0.25) | 66864 (-28.65%) |
2022-12-09 | 22.1 (2.79%) | 5736 | 2726 | 135 | 110 | 2.35% | 1.68 (0.8) | 93716 (192.0%) |
2022-12-02 | 21.5 (2.87%) | 3010 | 1956 | 25 | 25 | 0.83% | 0.88 (0.57) | 32095 (56.69%) |
2022-11-25 | 20.9 (-2.56%) | 1054 | 1054 | 0 | 0 | 0.0% | 0.31 (0) | 20483 (-45.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 21.45 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37252 (89.0%) |
2022-11-11 | 21.35 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19710 (2.76%) |
2022-11-04 | 21.25 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19181 (-32.64%) |
2022-10-28 | 20.9 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28476 (-54.1%) |
2022-10-21 | 22.15 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62037 (157.4%) |
2022-10-14 | 20.6 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24101 (30.44%) |
2022-10-07 | 21.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18476 (-30.28%) |
2022-09-30 | 21.55 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26502 (-23.18%) |
2022-09-23 | 22.15 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34497 (-21.26%) |
2022-09-16 | 23.5 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43811 (41.21%) |
2022-09-08 | 22.35 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31026 (-73.39%) |
2022-09-02 | 23.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116587 (181.44%) |
2022-08-26 | 22.9 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41425 (-20.88%) |
2022-08-19 | 22.5 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52355 (-8.04%) |
2022-08-12 | 22.15 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56932 (102.57%) |
2022-08-05 | 21.2 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28105 (0.02%) |
2022-07-29 | 22.0 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28098 (-6.5%) |
2022-07-22 | 20.7 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30050 (-36.1%) |
2022-07-15 | 20.4 (-10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47030 (-19.83%) |
2022-07-08 | 22.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58660 (7.88%) |
2022-07-01 | 21.7 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54375 (8.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 23.0 (9.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50004 (103.36%) |
2022-06-17 | 20.95 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24588 (28.9%) |
2022-06-10 | 21.2 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19075 (69.86%) |
2022-06-02 | 21.15 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (-0.85%) |
2022-05-27 | 20.95 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11325 (-54.43%) |
2022-05-20 | 21.05 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24855 (-31.07%) |
2022-05-13 | 20.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36057 (113.77%) |
2022-05-06 | 20.8 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16867 (-59.92%) |
2022-04-29 | 21.5 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42088 (-66.82%) |
2022-04-22 | 23.25 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126838 (44.44%) |
2022-04-15 | 23.7 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87812 (75.39%) |
2022-04-08 | 23.6 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50066 (31.19%) |
2022-04-01 | 22.95 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38163 (-20.19%) |
2022-03-25 | 22.3 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47816 (-26.46%) |
2022-03-18 | 22.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65025 (-35.0%) |
2022-03-11 | 22.9 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100033 (148.34%) |
2022-03-04 | 21.55 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40281 (112.46%) |
2022-02-25 | 20.55 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18959 (58.74%) |
2022-02-18 | 20.45 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11944 (-16.07%) |
2022-02-11 | 20.7 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14231 (16.15%) |
2022-01-26 | 20.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12252 (-16.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 20.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14592 (-59.72%) |
2022-01-14 | 20.75 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36228 (21.91%) |
2022-01-07 | 20.8 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29716 (31.64%) |
2021-12-30 | 21.85 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22573 (-14.56%) |
2021-12-24 | 21.7 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26421 (-42.75%) |
2021-12-17 | 21.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46155 (-24.09%) |
2021-12-10 | 22.6 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60803 (56.6%) |
2021-12-03 | 21.2 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38826 (-2.38%) |
2021-11-26 | 20.95 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39773 (-30.53%) |
2021-11-19 | 21.35 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57252 (-42.81%) |
2021-11-13 | 21.15 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100110 (-50.84%) |
2021-11-05 | 23.65 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203639 (154.73%) |
2021-10-30 | 22.9 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79944 (-30.35%) |
2021-10-22 | 22.7 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114775 (36.35%) |
2021-10-15 | 22.75 (10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84179 (134.75%) |
2021-10-08 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35858 (-6.87%) |
2021-10-01 | 20.7 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38502 (30.74%) |
2021-09-24 | 20.2 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29450 (-48.09%) |
2021-09-17 | 21.95 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56729 (83.53%) |
2021-09-10 | 20.95 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30910 (-51.31%) |
2021-09-03 | 22.0 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63477 (4.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 20.6 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60470 (-16.64%) |
2021-08-20 | 20.0 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72544 (-2.16%) |
2021-08-13 | 18.9 (56.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74145 (0.76%) |
2021-07-28 | 12.1 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73583 (-55.47%) |
2021-07-23 | 12.4 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165226 (102.12%) |
2021-07-16 | 12.6 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81747 (12.19%) |
2021-07-09 | 12.75 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72865 (-22.62%) |
2021-07-02 | 12.95 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94169 (-12.71%) |
2021-06-25 | 13.15 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107881 (-11.57%) |
2021-06-18 | 13.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122001 (6.42%) |
2021-06-11 | 13.25 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114640 (24.63%) |
2021-06-04 | 13.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91985 (-30.75%) |
2021-05-28 | 13.6 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132831 (-32.82%) |
2021-05-21 | 12.8 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197735 (-16.92%) |