- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 64.5 (9.88%) | 1205 | 272 | 66 | 55 | 0 | 5.48% | 14.66 (3.31) | 2707 (127.5%) | 8.23% | 18.32% | 53.59% |
2024-07-01 | 58.7 (9.93%) | 933 | 7 | 11 | 8 | 0 | 1.18% | 11.35 (0.08) | 1189 (-25.23%) | 3.62% | 10.89% | 46.75% |
2024-06-28 | 53.4 (9.99%) | 926 | 192 | 3 | 3 | 0 | 0.32% | 11.27 (2.34) | 1591 (554.25%) | 4.84% | 7.78% | 43.45% |
2024-06-27 | 48.55 (1.15%) | 734 | -12 | 0 | 0 | 0 | 0.0% | 8.93 (-0.15) | 243 (-17.86%) | 0.74% | 3.88% | 42.03% |
2024-06-26 | 48.0 (0.84%) | 746 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.06) | 296 (12.38%) | 0.9% | 4.21% | 41.54% |
2024-06-25 | 47.6 (1.28%) | 741 | 6 | 0 | 0 | 0 | 0.0% | 9.02 (0.08) | 263 (58.31%) | 0.8% | 5.25% | 40.99% |
2024-06-24 | 47.0 (-0.63%) | 735 | -14 | 0 | 0 | 0 | 0.0% | 8.94 (-0.18) | 166 (-45.66%) | 0.51% | 6.96% | 40.38% |
2024-06-21 | 47.3 (-1.25%) | 749 | 15 | 0 | 0 | 0 | 0.0% | 9.12 (0.19) | 306 (-13.13%) | 0.93% | 13.57% | 39.95% |
2024-06-20 | 47.9 (0.74%) | 734 | 27 | 0 | -1 | 0 | 0.0% | 8.93 (0.33) | 352 (-44.68%) | 1.07% | 13.9% | 39.18% |
2024-06-19 | 47.55 (-4.23%) | 707 | -56 | 1 | 1 | 0 | 0.14% | 8.6 (-0.69) | 637 (-22.93%) | 1.94% | 13.83% | 38.28% |
2024-06-18 | 49.65 (-3.59%) | 763 | 37 | 0 | -3 | 0 | 0.0% | 9.29 (0.45) | 827 (-64.67%) | 2.51% | 13.85% | 36.39% |
2024-06-17 | 51.5 (3.1%) | 726 | 137 | 3 | -5 | 0 | 0.41% | 8.84 (1.67) | 2341 (462.47%) | 7.12% | 14.09% | 34.09% |
2024-06-14 | 49.95 (2.67%) | 589 | 30 | 8 | 0 | 0 | 1.36% | 7.17 (0.37) | 416 (26.65%) | 1.27% | 8.59% | 27.15% |
2024-06-13 | 48.65 (1.78%) | 559 | 84 | 8 | 0 | 0 | 1.43% | 6.8 (1.02) | 328 (-48.91%) | 1.0% | 15.46% | 26.24% |
2024-06-12 | 47.8 (-0.52%) | 475 | 37 | 8 | 0 | 0 | 1.68% | 5.78 (0.45) | 643 (-28.98%) | 1.96% | 17.29% | 25.61% |
2024-06-11 | 48.05 (5.6%) | 438 | 91 | 8 | -2 | 2 | 1.83% | 5.33 (1.11) | 905 (70.29%) | 2.75% | 16.17% | 23.97% |
2024-06-07 | 45.5 (-2.47%) | 347 | -32 | 10 | -4 | 0 | 2.88% | 4.22 (-0.39) | 531 (-80.13%) | 1.62% | 14.81% | 22.29% |
2024-06-06 | 46.65 (-2.1%) | 379 | -24 | 14 | 14 | 0 | 3.69% | 4.61 (-0.29) | 2676 (187.34%) | 8.14% | 13.51% | 20.79% |
2024-06-05 | 47.65 (9.92%) | 403 | 295 | 0 | 0 | 0 | 0.0% | 4.9 (3.59) | 931 (240.3%) | 2.83% | 8.79% | 12.69% |
2024-06-04 | 43.35 (0.35%) | 108 | 17 | 0 | 0 | 0 | 0.0% | 1.31 (0.2) | 273 (-40.35%) | 0.83% | 6.2% | 9.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 43.2 (2.86%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 458 (345.07%) | 1.39% | 5.73% | 9.11% |
2024-05-31 | 42.0 (1.94%) | 90 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.09) | 103 (-90.84%) | 0.31% | 4.52% | 7.81% |
2024-05-30 | 41.2 (-1.9%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 1125 (1301.74%) | 3.42% | 4.28% | 7.51% |
2024-05-29 | 42.0 (-2.78%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 80 (-31.47%) | 0.24% | 1.03% | 4.11% |
2024-05-28 | 43.2 (4.73%) | 76 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.12) | 117 (91.63%) | 0.36% | 0.95% | 3.92% |
2024-05-27 | 41.25 (0.12%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 61 (138.15%) | 0.19% | 0.64% | 3.64% |
2024-05-24 | 41.2 (0.24%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 25 (-52.19%) | 0.08% | 0.68% | 3.54% |
2024-05-23 | 41.1 (-0.24%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 53 (-4.97%) | 0.16% | 0.77% | 3.55% |
2024-05-22 | 41.2 (-0.12%) | 60 | -11 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 56 (274.72%) | 0.17% | 0.97% | 3.42% |
2024-05-21 | 41.25 (0.61%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 15 (-78.83%) | 0.05% | 1.16% | 3.33% |
2024-05-20 | 41.0 (-3.64%) | 74 | -6 | 0 | 0 | 0 | 0.0% | 0.9 (-0.07) | 71 (24.04%) | 0.22% | 1.43% | 3.35% |
2024-05-17 | 42.55 (-3.3%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 57 (-51.22%) | 0.17% | 2.29% | 3.16% |
2024-05-16 | 44.0 (0.8%) | 80 | 19 | 0 | 0 | 0 | 0.0% | 0.97 (0.23) | 117 (-2.75%) | 0.36% | 2.22% | 3.22% |
2024-05-15 | 43.65 (-0.8%) | 61 | 17 | 0 | 0 | 0 | 0.0% | 0.74 (0.2) | 120 (17.76%) | 0.37% | 1.9% | 2.88% |
2024-05-14 | 44.0 (-0.56%) | 44 | -15 | 0 | 0 | 0 | 0.0% | 0.54 (-0.18) | 102 (-71.0%) | 0.31% | 1.57% | 2.63% |
2024-05-13 | 44.25 (7.01%) | 59 | 51 | 0 | 0 | 0 | 0.0% | 0.72 (0.62) | 354 (883.9%) | 1.08% | 1.31% | 2.45% |
2024-05-10 | 41.35 | 8 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 36 (199.78%) | 0.11% | 0.33% | 1.44% |
2024-05-09 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (9.0%) | 0.04% | 0.23% | 1.34% |
2024-05-08 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-39.72%) | 0.03% | 0.21% | 1.38% |
2024-05-07 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-39.43%) | 0.06% | 0.23% | 1.41% |
2024-05-06 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (762.31%) | 0.09% | 0.26% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-50.0%) | 0.01% | 0.25% | 1.44% |
2024-05-02 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-58.96%) | 0.02% | 0.32% | 1.45% |
2024-04-30 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-36.89%) | 0.05% | 0.34% | 1.49% |
2024-04-26 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-6.82%) | 0.08% | 0.37% | 1.56% |
2024-04-25 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (11.49%) | 0.09% | 0.35% | 1.64% |
2024-04-24 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (99.37%) | 0.08% | 0.29% | 1.59% |
2024-04-23 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-51.94%) | 0.04% | 0.44% | 1.56% |
2024-04-22 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (40.34%) | 0.08% | 0.42% | 1.59% |
2024-04-19 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (120.47%) | 0.06% | 0.46% | 1.64% |
2024-04-18 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-88.62%) | 0.03% | 0.53% | 1.79% |
2024-04-17 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (1163.03%) | 0.23% | 0.57% | 1.81% |
2024-04-16 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-85.1%) | 0.02% | 0.35% | 1.63% |
2024-04-15 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-2.48%) | 0.12% | 0.41% | 1.97% |
2024-04-12 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (99.05%) | 0.13% | 0.34% | 1.95% |
2024-04-11 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (415.15%) | 0.06% | 0.29% | 2.04% |
2024-04-10 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-83.6%) | 0.01% | 0.33% | 2.13% |
2024-04-09 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (22.29%) | 0.08% | 0.34% | 2.19% |
2024-04-08 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-11.58%) | 0.06% | 0.33% | 2.19% |
2024-04-03 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-37.26%) | 0.07% | 0.38% | 2.23% |
2024-04-02 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (617.46%) | 0.11% | 0.48% | 2.24% |
2024-04-01 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-77.04%) | 0.02% | 0.4% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-41.43%) | 0.07% | 0.43% | 2.29% |
2024-03-28 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-30.06%) | 0.12% | 0.43% | 2.34% |
2024-03-27 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (388.04%) | 0.17% | 0.45% | 2.65% |
2024-03-26 | 39.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.04%) | 0.03% | 0.5% | 2.59% |
2024-03-25 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-34.32%) | 0.05% | 0.51% | 2.74% |
2024-03-22 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-48.91%) | 0.07% | 0.52% | 2.95% |
2024-03-21 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-35.69%) | 0.14% | 0.8% | 2.98% |
2024-03-20 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (400.7%) | 0.21% | 0.78% | 3.02% |
2024-03-19 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.72%) | 0.04% | 0.78% | 2.93% |
2024-03-18 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-84.52%) | 0.06% | 0.89% | 3.04% |
2024-03-15 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (222.68%) | 0.36% | 0.9% | 3.14% |
2024-03-14 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-48.3%) | 0.11% | 0.63% | 3.03% |
2024-03-13 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (39.84%) | 0.21% | 0.62% | 3.15% |
2024-03-12 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (109.02%) | 0.15% | 0.48% | 3.07% |
2024-03-11 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-10.16%) | 0.07% | 0.4% | 3.04% |
2024-03-08 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-15.86%) | 0.08% | 0.44% | 3.07% |
2024-03-07 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (20.6%) | 0.1% | 0.47% | 3.09% |
2024-03-06 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (13.74%) | 0.08% | 0.62% | 3.09% |
2024-03-05 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-35.96%) | 0.07% | 0.66% | 3.06% |
2024-03-04 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-5.86%) | 0.11% | 0.77% | 3.13% |
2024-03-01 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-39.29%) | 0.12% | 0.91% | 3.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (74.66%) | 0.21% | 0.89% | 3.24% |
2024-02-27 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-35.33%) | 0.12% | 0.87% | 3.15% |
2024-02-26 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-28.7%) | 0.19% | 0.89% | 3.19% |
2024-02-23 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (132.1%) | 0.26% | 0.86% | 3.11% |
2024-02-22 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-39.35%) | 0.11% | 0.76% | 2.99% |
2024-02-21 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (31.06%) | 0.19% | 0.93% | 2.96% |
2024-02-20 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-9.44%) | 0.14% | 0.98% | 2.99% |
2024-02-19 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-3.08%) | 0.16% | 0.99% | 3.16% |
2024-02-16 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-42.53%) | 0.16% | 0.98% | 3.44% |
2024-02-15 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (17.71%) | 0.28% | 0.92% | 3.47% |
2024-02-05 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (53.33%) | 0.24% | 0.75% | 3.89% |
2024-02-02 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (13.48%) | 0.16% | 0.62% | 4.92% |
2024-02-01 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (28.48%) | 0.14% | 0.52% | 4.85% |
2024-01-31 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-0.99%) | 0.11% | 0.52% | 4.77% |
2024-01-30 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-2.23%) | 0.11% | 0.64% | 5.01% |
2024-01-29 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (106.08%) | 0.11% | 0.67% | 5.1% |
2024-01-26 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-63.27%) | 0.05% | 0.69% | 5.15% |
2024-01-25 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-33.26%) | 0.15% | 0.79% | 5.58% |
2024-01-24 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (49.8%) | 0.22% | 0.75% | 5.72% |
2024-01-23 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (17.97%) | 0.15% | 0.67% | 5.73% |
2024-01-22 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-18.84%) | 0.12% | 0.61% | 5.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (36.68%) | 0.15% | 0.7% | 6.32% |
2024-01-18 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-19.17%) | 0.11% | 0.86% | 7.1% |
2024-01-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (56.84%) | 0.14% | 1.19% | 9.18% |
2024-01-16 | 45.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-58.14%) | 0.09% | 1.24% | 10.07% |
2024-01-15 | 45.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-33.39%) | 0.21% | 1.86% | 11.12% |
2024-01-12 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-27.31%) | 0.32% | 2.92% | 14.21% |
2024-01-11 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (123.86%) | 0.43% | 2.68% | 15.58% |
2024-01-10 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-72.5%) | 0.19% | 2.31% | 16.73% |
2024-01-09 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (-44.39%) | 0.7% | 2.46% | 17.2% |
2024-01-08 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 380 (1414.22%) | 1.27% | 1.96% | 16.71% |
2024-01-05 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (47.37%) | 0.08% | 0.85% | 16.03% |
2024-01-04 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-83.65%) | 0.06% | 1.24% | 16.25% |
2024-01-03 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (73.68%) | 0.35% | 1.48% | 16.33% |
2024-01-02 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (26.1%) | 0.2% | 1.36% | 16.24% |
2023-12-29 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-67.06%) | 0.16% | 1.53% | 16.22% |
2023-12-28 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (65.29%) | 0.48% | 1.86% | 16.31% |
2023-12-27 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (28.36%) | 0.29% | 2.31% | 16.06% |
2023-12-26 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-39.07%) | 0.23% | 4.21% | 16.07% |
2023-12-25 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-22.95%) | 0.37% | 5.01% | 16.02% |
2023-12-22 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-48.22%) | 0.48% | 5.78% | 15.81% |
2023-12-21 | 45.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-57.47%) | 0.93% | 8.59% | 15.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 658 (114.05%) | 2.2% | 9.34% | 15.34% |
2023-12-19 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (-9.82%) | 1.03% | 8.73% | 13.4% |
2023-12-18 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 341 (-65.54%) | 1.14% | 8.37% | 12.61% |
2023-12-15 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (96.65%) | 3.3% | 7.45% | 11.79% |
2023-12-14 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 503 (5.43%) | 1.68% | 4.73% | 8.93% |
2023-12-13 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (141.7%) | 1.59% | 3.36% | 8.03% |
2023-12-12 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (205.85%) | 0.66% | 1.9% | 6.68% |
2023-12-11 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-63.26%) | 0.22% | 1.5% | 6.34% |
2023-12-08 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (90.71%) | 0.59% | 1.47% | 6.68% |
2023-12-07 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (131.34%) | 0.31% | 1.13% | 6.47% |
2023-12-06 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-48.72%) | 0.13% | 1.06% | 6.65% |
2023-12-05 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (43.73%) | 0.26% | 1.22% | 7.07% |
2023-12-04 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-27.26%) | 0.18% | 1.14% | 7.29% |
2023-12-01 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (4.06%) | 0.25% | 1.12% | 8.01% |
2023-11-30 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-19.86%) | 0.24% | 1.03% | 9.39% |
2023-11-29 | 38.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (70.28%) | 0.3% | 1.58% | 12.84% |
2023-11-28 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (6.5%) | 0.17% | 1.54% | N/A |
2023-11-27 | 38.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (6.18%) | 0.16% | 1.6% | N/A |
2023-11-24 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-80.5%) | 0.15% | 1.76% | N/A |
2023-11-23 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (204.84%) | 0.79% | 2.04% | N/A |
2023-11-22 | 38.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (11.8%) | 0.26% | 2.03% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-26.89%) | 0.23% | 2.01% | N/A |
2023-11-20 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-27.41%) | 0.32% | 2.1% | N/A |
2023-11-17 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-44.12%) | 0.44% | 2.34% | N/A |
2023-11-16 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (227.42%) | 0.78% | 2.28% | N/A |
2023-11-15 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-26.3%) | 0.24% | 1.98% | N/A |
2023-11-14 | 36.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-41.37%) | 0.32% | 2.29% | N/A |
2023-11-13 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (47.33%) | 0.55% | 2.45% | N/A |
2023-11-10 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-22.43%) | 0.38% | 2.8% | N/A |
2023-11-09 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-12.37%) | 0.48% | 4.04% | N/A |
2023-11-08 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (14.62%) | 0.55% | 7.25% | N/A |
2023-11-07 | 39.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-46.59%) | 0.48% | N/A | N/A |
2023-11-06 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-44.28%) | 0.9% | N/A | N/A |
2023-11-03 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 486 (-56.16%) | 1.62% | N/A | N/A |
2023-11-02 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1108 (N/A) | 3.7% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 70.9 (32.77%) | 0 | -926 | 0 | -3 | 0 | N/A (0) | 5554 (116.94%) |
2024-06-28 | 53.4 (12.9%) | 926 | 177 | 3 | 3 | 0.32% | 11.27 (2.15) | 2560 (-42.64%) |
2024-06-21 | 47.3 (-5.31%) | 749 | 160 | 0 | -8 | 0.0% | 9.12 (1.95) | 4464 (94.62%) |
2024-06-14 | 49.95 (9.78%) | 589 | 242 | 8 | -2 | 1.36% | 7.17 (2.95) | 2293 (-52.93%) |
2024-06-07 | 45.5 (8.33%) | 347 | 257 | 10 | 10 | 2.88% | 4.22 (3.12) | 4872 (227.78%) |
2024-05-31 | 42.0 (1.94%) | 90 | 27 | 0 | 0 | 0.0% | 1.1 (0.33) | 1486 (569.41%) |
2024-05-24 | 41.2 (-3.17%) | 63 | -17 | 0 | 0 | 0.0% | 0.77 (-0.2) | 222 (-70.51%) |
2024-05-17 | 42.55 (2.9%) | 80 | 72 | 0 | 0 | 0.0% | 0.97 (0.87) | 753 (600.51%) |
2024-05-10 | 41.35 (1.35%) | 8 | 8 | 0 | 0 | 0.0% | 0.1 (0) | 107 (290.15%) |
2024-05-03 | 40.8 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-77.46%) |
2024-04-26 | 41.95 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-19.77%) |
2024-04-19 | 40.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (35.19%) |
2024-04-12 | 41.85 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (73.11%) |
2024-04-03 | 41.3 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-53.98%) |
2024-03-29 | 41.4 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-16.94%) |
2024-03-22 | 39.6 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-42.78%) |
2024-03-15 | 38.9 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (106.58%) |
2024-03-08 | 42.05 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-25.67%) |
2024-03-01 | 42.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-24.79%) |
2024-02-23 | 42.85 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (93.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 43.55 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (85.37%) |
2024-02-05 | 44.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-61.36%) |
2024-02-02 | 44.65 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-10.06%) |
2024-01-26 | 44.6 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-1.76%) |
2024-01-19 | 44.55 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-75.99%) |
2024-01-12 | 45.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (323.89%) |
2024-01-05 | 42.35 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-55.07%) |
2023-12-29 | 43.25 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-73.49%) |
2023-12-22 | 45.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1732 (-22.42%) |
2023-12-15 | 46.1 (17.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2233 (407.92%) |
2023-12-08 | 39.15 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (30.7%) |
2023-12-01 | 38.4 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-36.11%) |
2023-11-24 | 39.3 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-24.91%) |
2023-11-17 | 38.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-16.45%) |
2023-11-10 | 38.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (-47.37%) |
2023-11-03 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1595 (N/A) |