- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.4 (5.95%) | 2232 | 96 | 80 | 29 | 0 | 3.58% | 27.16 (1.17) | 2250 (378.16%) | 6.84% | 19.13% | 62.38% |
| 2024-12-19 | 74.0 (-1.73%) | 2136 | 42 | 51 | 1 | 0 | 2.39% | 25.99 (0.51) | 470 (-46.13%) | 1.43% | 15.61% | 60.09% |
| 2024-12-18 | 75.3 (-1.7%) | 2094 | 36 | 50 | -17 | 0 | 2.39% | 25.48 (0.43) | 873 (-53.77%) | 2.66% | 21.07% | 61.12% |
| 2024-12-17 | 76.6 (7.13%) | 2058 | 37 | 67 | 11 | 0 | 3.26% | 25.05 (0.45) | 1889 (133.97%) | 5.74% | 22.62% | 62.02% |
| 2024-12-16 | 71.5 (-3.51%) | 2021 | -43 | 56 | -4 | 0 | 2.77% | 24.6 (-0.52) | 807 (-26.11%) | 2.46% | 18.77% | 59.51% |
| 2024-12-13 | 74.1 (-5.36%) | 2064 | -9 | 60 | 5 | 0 | 2.91% | 25.12 (-0.11) | 1093 (-51.79%) | 3.32% | 17.91% | 62.06% |
| 2024-12-12 | 78.3 (5.67%) | 2073 | 57 | 55 | 16 | 0 | 2.65% | 25.23 (0.7) | 2267 (64.11%) | 6.89% | 16.41% | 62.61% |
| 2024-12-11 | 74.1 (3.06%) | 2016 | 60 | 39 | 6 | 0 | 1.93% | 24.53 (0.73) | 1381 (121.36%) | 4.2% | 12.21% | 61.34% |
| 2024-12-10 | 71.9 (-2.31%) | 1956 | 10 | 33 | -9 | 0 | 1.69% | 23.8 (0.12) | 624 (18.84%) | 1.9% | 12.27% | 66.82% |
| 2024-12-09 | 73.6 (-3.92%) | 1946 | -15 | 42 | -11 | 0 | 2.16% | 23.68 (-0.19) | 525 (-12.21%) | 1.6% | 12.07% | 73.25% |
| 2024-12-06 | 76.6 (-3.4%) | 1961 | -10 | 53 | 7 | 0 | 2.7% | 23.87 (-0.12) | 598 (-32.46%) | 1.82% | 12.25% | 81.92% |
| 2024-12-05 | 79.3 (-4.11%) | 1971 | 7 | 46 | -12 | 0 | 2.33% | 23.99 (0.09) | 885 (-36.79%) | 2.69% | 12.17% | 89.97% |
| 2024-12-04 | 82.7 (6.03%) | 1964 | 13 | 58 | 1 | 0 | 2.95% | 23.9 (0.16) | 1401 (150.19%) | 4.26% | 12.24% | 103.36% |
| 2024-12-03 | 78.0 (-0.38%) | 1951 | -14 | 57 | -8 | 0 | 2.92% | 23.74 (-0.17) | 560 (-3.93%) | 1.7% | 11.63% | 108.12% |
| 2024-12-02 | 78.3 (0.13%) | 1965 | -17 | 65 | -7 | 0 | 3.31% | 23.91 (-0.21) | 583 (1.66%) | 1.77% | 13.22% | 118.81% |
| 2024-11-29 | 78.2 (1.56%) | 1982 | 31 | 72 | -10 | 0 | 3.63% | 24.12 (0.38) | 573 (-36.83%) | 1.74% | 13.1% | 166.07% |
| 2024-11-28 | 77.0 (-3.63%) | 1951 | -88 | 82 | -3 | 0 | 4.2% | 23.74 (-1.07) | 908 (-24.36%) | 2.76% | 15.9% | 180.08% |
| 2024-11-27 | 79.9 (-6.44%) | 2039 | -140 | 85 | 3 | 0 | 4.17% | 24.81 (-1.71) | 1200 (10.77%) | 3.65% | 15.6% | 190.57% |
| 2024-11-26 | 85.4 (-0.7%) | 2179 | 67 | 82 | 5 | 0 | 3.76% | 26.52 (0.82) | 1083 (99.31%) | 3.29% | 15.51% | 211.81% |
| 2024-11-25 | 86.0 (1.06%) | 2112 | 0 | 77 | -5 | 0 | 3.65% | 25.7 (0.0) | 543 (-63.63%) | 1.65% | 15.45% | 239.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 85.1 (-0.82%) | 2112 | 43 | 82 | -7 | 0 | 3.88% | 25.7 (0.52) | 1494 (84.45%) | 4.54% | 18.81% | 265.55% |
| 2024-11-21 | 85.8 (0.35%) | 2069 | 25 | 89 | -23 | 5 | 4.3% | 25.18 (0.3) | 810 (-30.69%) | 2.46% | 18.13% | 305.2% |
| 2024-11-20 | 85.5 (-1.38%) | 2044 | 9 | 112 | -16 | 0 | 5.48% | 24.88 (0.11) | 1169 (9.88%) | 3.55% | 21.29% | 349.95% |
| 2024-11-19 | 86.7 (0.81%) | 2035 | 55 | 128 | -10 | 2 | 6.29% | 24.77 (0.67) | 1064 (-35.46%) | 3.23% | 27.42% | 383.5% |
| 2024-11-18 | 86.0 (-5.49%) | 1980 | -226 | 138 | -15 | 0 | 6.97% | 24.1 (-2.75) | 1648 (29.57%) | 5.01% | 32.51% | 398.29% |
| 2024-11-15 | 91.0 (-3.09%) | 2206 | -117 | 153 | -13 | 0 | 6.94% | 26.85 (-1.42) | 1272 (-31.19%) | 3.87% | 37.77% | 416.31% |
| 2024-11-14 | 93.9 (-2.29%) | 2323 | -30 | 166 | -45 | 0 | 7.15% | 28.27 (-0.37) | 1849 (-41.93%) | 5.62% | 43.77% | 484.49% |
| 2024-11-13 | 96.1 (0.0%) | 2353 | 14 | 211 | 10 | 0 | 8.97% | 28.64 (0.17) | 3184 (16.17%) | 9.68% | 54.23% | 570.67% |
| 2024-11-12 | 96.1 (-6.24%) | 2339 | -264 | 201 | -16 | 0 | 8.59% | 28.47 (-3.21) | 2741 (-18.85%) | 8.33% | 53.57% | 576.37% |
| 2024-11-11 | 102.5 (-2.38%) | 2603 | -126 | 217 | -26 | 0 | 8.34% | 31.68 (-1.53) | 3377 (4.01%) | 10.27% | 57.63% | 578.95% |
| 2024-11-08 | 105.0 (0.48%) | 2729 | 176 | 243 | -11 | 0 | 8.9% | 33.21 (2.14) | 3247 (-38.62%) | 9.87% | 96.39% | 573.08% |
| 2024-11-07 | 104.5 (3.47%) | 2553 | 28 | 254 | -2 | 0 | 9.95% | 31.07 (0.34) | 5291 (78.32%) | 16.08% | 102.27% | 579.53% |
| 2024-11-06 | 101.0 (-0.49%) | 2525 | -39 | 256 | -21 | 0 | 10.14% | 30.73 (-0.47) | 2967 (-27.17%) | 9.02% | 99.44% | 582.62% |
| 2024-11-05 | 101.5 (0.5%) | 2564 | -94 | 277 | -12 | 0 | 10.8% | 31.2 (-1.15) | 4074 (-74.74%) | 12.38% | 115.31% | 586.4% |
| 2024-11-04 | 101.0 (-1.94%) | 2658 | 381 | 289 | -41 | 0 | 10.87% | 32.35 (4.64) | 16132 (211.33%) | 49.03% | 134.2% | 581.06% |
| 2024-11-01 | 103.0 (9.69%) | 2277 | -221 | 330 | 71 | 0 | 14.49% | 27.71 (-2.69) | 5181 (18.84%) | 15.75% | 112.58% | 537.37% |
| 2024-10-30 | 93.9 (-5.06%) | 2498 | -351 | 259 | 36 | 6 | 10.37% | 30.4 (-4.27) | 4360 (-46.76%) | 13.25% | 141.03% | 522.62% |
| 2024-10-29 | 98.9 (-1.59%) | 2849 | 90 | 223 | -38 | 0 | 7.83% | 34.67 (1.09) | 8189 (-20.4%) | 24.89% | 174.99% | 510.75% |
| 2024-10-28 | 100.5 (-6.07%) | 2759 | -163 | 261 | -101 | 0 | 9.46% | 33.58 (-1.98) | 10287 (14.05%) | 31.27% | 187.19% | 487.47% |
| 2024-10-25 | 107.0 (4.9%) | 2922 | 177 | 362 | 79 | 0 | 12.39% | 35.56 (2.15) | 9020 (-37.96%) | 27.42% | 173.95% | 460.15% |
| 2024-10-24 | 102.0 (-2.39%) | 2745 | -75 | 283 | -46 | 0 | 10.31% | 33.41 (-0.91) | 14540 (-6.39%) | 44.2% | 169.57% | 440.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 104.5 (4.71%) | 2820 | -28 | 329 | 69 | 0 | 11.67% | 34.32 (-0.34) | 15532 (27.26%) | 47.21% | 197.42% | 403.19% |
| 2024-10-22 | 99.8 (6.28%) | 2848 | 363 | 260 | 37 | 0 | 9.13% | 34.66 (4.42) | 12204 (105.81%) | 37.1% | 242.01% | 358.0% |
| 2024-10-21 | 93.9 (0.43%) | 2485 | -89 | 223 | 2 | 0 | 8.97% | 30.24 (-1.09) | 5930 (-21.76%) | 18.02% | 220.29% | 322.47% |
| 2024-10-18 | 93.5 (-1.89%) | 2574 | 166 | 221 | -60 | 0 | 8.59% | 31.33 (2.02) | 7579 (-68.03%) | 23.04% | 213.18% | 306.99% |
| 2024-10-17 | 95.3 (-2.36%) | 2408 | -185 | 281 | -557 | 0 | 11.67% | 29.31 (-2.25) | 23704 (-21.52%) | 72.05% | 194.53% | 285.24% |
| 2024-10-16 | 97.6 (9.91%) | 2593 | 488 | 838 | 710 | 0 | 32.32% | 31.56 (5.94) | 30203 (497.1%) | 91.8% | 138.81% | 213.81% |
| 2024-10-15 | 88.8 (9.9%) | 2105 | 133 | 128 | 98 | 0 | 6.08% | 25.62 (1.62) | 5058 (40.91%) | 15.38% | 66.18% | 124.08% |
| 2024-10-14 | 80.8 (7.73%) | 1972 | 204 | 30 | 11 | 0 | 1.52% | 24.0 (2.48) | 3589 (148.19%) | 10.91% | 63.6% | 110.37% |
| 2024-10-11 | 75.0 (-5.06%) | 1768 | -202 | 19 | -11 | 0 | 1.07% | 21.52 (-2.45) | 1446 (-73.07%) | 4.4% | 59.74% | 103.18% |
| 2024-10-09 | 79.0 (-2.71%) | 1970 | -117 | 30 | -14 | 0 | 1.52% | 23.97 (-1.43) | 5370 (-14.88%) | 16.32% | 60.69% | 103.16% |
| 2024-10-08 | 81.2 (-0.37%) | 2087 | 13 | 44 | -11 | 1 | 2.11% | 25.4 (0.16) | 6308 (49.86%) | 19.18% | 45.36% | 92.14% |
| 2024-10-07 | 81.5 (9.99%) | 2074 | 350 | 55 | 27 | 0 | 2.65% | 25.24 (4.26) | 4209 (81.5%) | 12.8% | 27.57% | 79.71% |
| 2024-10-04 | 74.1 (-2.11%) | 1724 | -87 | 28 | -8 | 3 | 1.62% | 20.98 (-1.06) | 2319 (31.88%) | 7.05% | 16.39% | 71.76% |
| 2024-10-01 | 75.7 (9.87%) | 1811 | 168 | 36 | 14 | 0 | 1.99% | 22.04 (2.04) | 1758 (437.38%) | 5.35% | 13.29% | 75.94% |
| 2024-09-30 | 68.9 (-1.57%) | 1643 | -24 | 22 | -15 | 0 | 1.34% | 20.0 (-0.29) | 327 (-27.93%) | 0.99% | 15.34% | 109.92% |
| 2024-09-27 | 70.0 (-1.55%) | 1667 | -13 | 37 | -3 | 0 | 2.22% | 20.29 (-0.16) | 454 (-14.51%) | 1.38% | 21.6% | 135.53% |
| 2024-09-26 | 71.1 (-3.79%) | 1680 | -1 | 40 | -10 | 0 | 2.38% | 20.45 (-0.01) | 531 (-59.16%) | 1.61% | 22.24% | 139.4% |
| 2024-09-25 | 73.9 (-0.4%) | 1681 | 70 | 50 | -12 | 0 | 2.97% | 20.46 (0.85) | 1300 (-46.53%) | 3.95% | 22.2% | 150.42% |
| 2024-09-24 | 74.2 (-0.8%) | 1611 | -46 | 62 | 0 | 0 | 3.85% | 19.61 (-0.56) | 2432 (1.89%) | 7.39% | 20.79% | 153.67% |
| 2024-09-23 | 74.8 (10.0%) | 1657 | 36 | 62 | 38 | 0 | 3.74% | 20.17 (0.44) | 2387 (258.51%) | 7.26% | 14.67% | 149.76% |
| 2024-09-20 | 68.0 (-4.49%) | 1621 | 13 | 24 | 4 | 0 | 1.48% | 19.73 (0.16) | 665 (28.98%) | 2.02% | 8.04% | 145.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.2 (1.14%) | 1608 | 3 | 20 | 0 | 0 | 1.24% | 19.57 (0.04) | 516 (-38.25%) | 1.57% | 8.09% | 146.79% |
| 2024-09-18 | 70.4 (0.43%) | 1605 | -54 | 20 | -3 | 0 | 1.25% | 19.53 (-0.66) | 836 (98.19%) | 2.54% | 8.18% | 150.26% |
| 2024-09-16 | 70.1 (1.3%) | 1659 | 21 | 23 | -6 | 0 | 1.39% | 20.19 (0.26) | 421 (106.96%) | 1.28% | 9.36% | 157.71% |
| 2024-09-13 | 69.2 (0.58%) | 1638 | -5 | 29 | -4 | 0 | 1.77% | 19.93 (-0.07) | 203 (-70.13%) | 0.62% | 12.46% | 172.45% |
| 2024-09-12 | 68.8 (1.93%) | 1643 | -33 | 33 | -1 | 0 | 2.01% | 20.0 (-0.4) | 682 (24.57%) | 2.07% | 17.14% | 180.42% |
| 2024-09-11 | 67.5 (-3.16%) | 1676 | -39 | 34 | 0 | 0 | 2.03% | 20.4 (-0.47) | 547 (-55.24%) | 1.67% | 21.81% | 185.03% |
| 2024-09-10 | 69.7 (-2.24%) | 1715 | -113 | 34 | 2 | 0 | 1.98% | 20.87 (-1.38) | 1223 (-15.07%) | 3.72% | 24.99% | 206.99% |
| 2024-09-09 | 71.3 (-3.26%) | 1828 | -236 | 32 | -9 | 2 | 1.75% | 22.25 (-2.87) | 1441 (-17.35%) | 4.38% | 32.51% | 213.4% |
| 2024-09-06 | 73.7 (-2.12%) | 2064 | 8 | 41 | -8 | 0 | 1.99% | 25.12 (0.1) | 1743 (-21.48%) | 5.3% | 67.45% | 218.18% |
| 2024-09-05 | 75.3 (1.48%) | 2056 | -125 | 49 | 17 | 0 | 2.38% | 25.02 (-1.52) | 2220 (39.39%) | 6.75% | 88.75% | 218.85% |
| 2024-09-04 | 74.2 (-3.01%) | 2181 | -145 | 32 | -17 | 0 | 1.47% | 26.54 (-1.77) | 1592 (-56.91%) | 4.84% | 87.26% | 218.98% |
| 2024-09-03 | 76.5 (-5.09%) | 2326 | -201 | 49 | 3 | 0 | 2.11% | 28.31 (-2.44) | 3696 (-71.43%) | 11.24% | 95.05% | 215.43% |
| 2024-09-02 | 80.6 (-2.77%) | 2527 | 148 | 46 | -20 | 0 | 1.82% | 30.75 (1.8) | 12937 (47.83%) | 39.32% | 91.02% | 207.63% |
| 2024-08-30 | 82.9 (9.95%) | 2379 | 660 | 66 | 36 | 0 | 2.77% | 28.95 (8.03) | 8751 (406.37%) | 26.6% | 55.18% | 171.65% |
| 2024-08-29 | 75.4 (0.67%) | 1719 | -74 | 30 | 3 | 0 | 1.75% | 20.92 (-0.9) | 1728 (-58.43%) | 5.25% | 31.98% | 159.41% |
| 2024-08-28 | 74.9 (-3.48%) | 1793 | 175 | 27 | -7 | 0 | 1.51% | 21.82 (2.13) | 4157 (75.39%) | 12.64% | 29.63% | 156.13% |
| 2024-08-27 | 77.6 (9.92%) | 1618 | 25 | 34 | 10 | 0 | 2.1% | 19.69 (0.3) | 2370 (107.0%) | 7.2% | 22.03% | 144.81% |
| 2024-08-26 | 70.6 (3.37%) | 1593 | 164 | 24 | 2 | 0 | 1.51% | 19.39 (2.0) | 1145 (2.1%) | 3.48% | 24.82% | 140.12% |
| 2024-08-23 | 68.3 (-1.73%) | 1429 | -195 | 22 | -6 | 0 | 1.54% | 17.39 (-2.37) | 1121 (17.4%) | 3.41% | 37.37% | 141.32% |
| 2024-08-22 | 69.5 (-4.01%) | 1624 | 7 | 28 | 6 | 0 | 1.72% | 19.76 (0.08) | 955 (-42.33%) | 2.9% | 42.55% | 144.1% |
| 2024-08-21 | 72.4 (0.42%) | 1617 | -47 | 22 | -23 | 0 | 1.36% | 19.68 (-0.57) | 1656 (-49.61%) | 5.04% | 46.33% | 143.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 72.1 (-8.27%) | 1664 | 28 | 45 | 11 | 0 | 2.7% | 20.25 (0.34) | 3287 (-37.66%) | 9.99% | 64.92% | 141.98% |
| 2024-08-19 | 78.6 (3.97%) | 1636 | 64 | 34 | 4 | 0 | 2.08% | 19.91 (0.78) | 5273 (86.62%) | 16.03% | 65.05% | 136.5% |
| 2024-08-16 | 75.6 (0.93%) | 1572 | 76 | 30 | -6 | 0 | 1.91% | 19.13 (0.92) | 2825 (28.55%) | 8.59% | 58.18% | 122.97% |
| 2024-08-15 | 74.9 (-1.45%) | 1496 | 127 | 36 | 1 | 0 | 2.41% | 18.21 (1.55) | 2198 (-71.72%) | 6.68% | 55.57% | 116.71% |
| 2024-08-14 | 76.0 (2.43%) | 1369 | 285 | 35 | -54 | 0 | 2.56% | 16.66 (3.47) | 7773 (133.42%) | 23.63% | 55.77% | 115.16% |
| 2024-08-13 | 74.2 (9.93%) | 1084 | 92 | 89 | 66 | 0 | 8.21% | 13.19 (1.12) | 3330 (10.5%) | 10.12% | 33.43% | 94.91% |
| 2024-08-12 | 67.5 (-5.2%) | 992 | -156 | 23 | -17 | 0 | 2.32% | 12.07 (-1.9) | 3013 (53.23%) | 9.16% | 26.74% | 86.29% |
| 2024-08-09 | 71.2 (9.88%) | 1148 | 14 | 40 | 13 | 0 | 3.48% | 13.97 (0.17) | 1966 (-13.1%) | 5.98% | 20.93% | 80.22% |
| 2024-08-08 | 64.8 (4.52%) | 1134 | 120 | 27 | 16 | 0 | 2.38% | 13.8 (1.46) | 2263 (433.27%) | 6.88% | 29.3% | 76.17% |
| 2024-08-07 | 62.0 (9.93%) | 1014 | -9 | 11 | 4 | 0 | 1.08% | 12.34 (-0.11) | 424 (-62.37%) | 1.29% | 24.4% | 72.47% |
| 2024-08-06 | 56.4 (-5.53%) | 1023 | -26 | 7 | -27 | 0 | 0.68% | 12.45 (-0.32) | 1128 (2.36%) | 3.43% | 24.43% | 75.38% |
| 2024-08-05 | 59.7 (-9.95%) | 1049 | -149 | 34 | 16 | 0 | 3.24% | 12.77 (-1.81) | 1102 (-76.67%) | 3.35% | 23.51% | 80.61% |
| 2024-08-02 | 66.3 (1.69%) | 1198 | -29 | 18 | 3 | 0 | 1.5% | 14.58 (-0.35) | 4723 (624.98%) | 14.36% | 24.84% | 82.92% |
| 2024-08-01 | 65.2 (9.95%) | 1227 | 58 | 15 | 0 | 0 | 1.22% | 14.93 (0.7) | 651 (50.43%) | 1.98% | 16.68% | 73.69% |
| 2024-07-31 | 59.3 (-2.47%) | 1169 | 38 | 15 | 1 | 0 | 1.28% | 14.23 (0.47) | 433 (-47.6%) | 1.32% | 16.57% | 79.94% |
| 2024-07-30 | 60.8 (4.11%) | 1131 | -17 | 14 | -13 | 0 | 1.24% | 13.76 (-0.21) | 826 (-46.28%) | 2.51% | 19.2% | 82.24% |
| 2024-07-29 | 58.4 (-9.88%) | 1148 | -85 | 27 | 12 | 0 | 2.35% | 13.97 (-1.04) | 1538 (-24.51%) | 4.68% | 21.2% | 84.57% |
| 2024-07-26 | 64.8 (-2.26%) | 1233 | 10 | 15 | -6 | 0 | 1.22% | 15.01 (0.13) | 2038 (231.01%) | 6.19% | 19.02% | 80.63% |
| 2024-07-23 | 66.3 (9.95%) | 1223 | -37 | 21 | 12 | 0 | 1.72% | 14.88 (-0.45) | 615 (-52.59%) | 1.87% | 15.15% | 75.33% |
| 2024-07-22 | 60.3 (-9.19%) | 1260 | -169 | 9 | -9 | 0 | 0.71% | 15.33 (-2.06) | 1298 (-12.39%) | 3.95% | 18.41% | 74.26% |
| 2024-07-19 | 66.4 (-7.78%) | 1429 | -60 | 18 | -19 | 0 | 1.26% | 17.39 (-0.73) | 1482 (80.11%) | 4.51% | 17.85% | 70.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 72.0 (-5.88%) | 1489 | -97 | 37 | 6 | 0 | 2.48% | 18.12 (-1.18) | 823 (7.47%) | 2.5% | 14.84% | 67.25% |
| 2024-07-17 | 76.5 (-0.65%) | 1586 | 56 | 31 | -53 | 50 | 1.95% | 19.3 (0.68) | 765 (-54.63%) | 2.33% | 15.43% | 65.82% |
| 2024-07-16 | 77.0 (4.48%) | 1530 | -198 | 84 | -51 | 50 | 5.49% | 18.62 (-2.41) | 1688 (51.8%) | 5.13% | 15.04% | 65.43% |
| 2024-07-15 | 73.7 (10.0%) | 1728 | -65 | 135 | 7 | 0 | 7.81% | 21.03 (-0.79) | 1111 (125.43%) | 3.38% | 13.08% | 62.81% |
| 2024-07-12 | 67.0 (-2.33%) | 1793 | -11 | 128 | -6 | 0 | 7.14% | 21.82 (-0.13) | 493 (-51.51%) | 1.5% | 13.9% | 66.55% |
| 2024-07-11 | 68.6 (-5.64%) | 1804 | 17 | 134 | -5 | 0 | 7.43% | 21.95 (0.2) | 1017 (59.77%) | 3.09% | 21.06% | 66.31% |
| 2024-07-10 | 72.7 (1.68%) | 1787 | 10 | 139 | -7 | 0 | 7.78% | 21.75 (0.12) | 636 (-38.97%) | 1.94% | 23.63% | 64.22% |
| 2024-07-09 | 71.5 (-2.72%) | 1777 | 181 | 146 | -59 | 14 | 8.22% | 21.63 (2.21) | 1043 (-24.56%) | 3.17% | 26.82% | 64.24% |
| 2024-07-08 | 73.5 (-8.12%) | 1596 | 36 | 205 | -24 | 0 | 12.84% | 19.42 (0.43) | 1382 (-51.44%) | 4.2% | 31.88% | 63.82% |
| 2024-07-05 | 80.0 (2.7%) | 1560 | 191 | 229 | -28 | 0 | 14.68% | 18.99 (2.33) | 2847 (52.79%) | 8.66% | 31.29% | 61.24% |
| 2024-07-04 | 77.9 (9.87%) | 1369 | 32 | 257 | 167 | 1 | 18.77% | 16.66 (0.39) | 1863 (10.44%) | 5.66% | 27.48% | 60.72% |
| 2024-07-03 | 70.9 (9.92%) | 1337 | 132 | 90 | 24 | 1 | 6.73% | 16.27 (1.61) | 1687 (-37.66%) | 5.13% | 22.55% | 57.88% |
| 2024-07-02 | 64.5 (9.88%) | 1205 | 272 | 66 | 55 | 0 | 5.48% | 14.66 (3.31) | 2707 (127.5%) | 8.23% | 18.32% | 53.59% |
| 2024-07-01 | 58.7 (9.93%) | 933 | 7 | 11 | 8 | 0 | 1.18% | 11.35 (0.08) | 1189 (-25.23%) | 3.62% | 10.89% | 46.75% |
| 2024-06-28 | 53.4 (9.99%) | 926 | 192 | 3 | 3 | 0 | 0.32% | 11.27 (2.34) | 1591 (554.25%) | 4.84% | 7.78% | 43.45% |
| 2024-06-27 | 48.55 (1.15%) | 734 | -12 | 0 | 0 | 0 | 0.0% | 8.93 (-0.15) | 243 (-17.86%) | 0.74% | 3.88% | 42.03% |
| 2024-06-26 | 48.0 (0.84%) | 746 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.06) | 296 (12.38%) | 0.9% | 4.21% | 41.54% |
| 2024-06-25 | 47.6 (1.28%) | 741 | 6 | 0 | 0 | 0 | 0.0% | 9.02 (0.08) | 263 (58.31%) | 0.8% | 5.25% | 40.99% |
| 2024-06-24 | 47.0 (-0.63%) | 735 | -14 | 0 | 0 | 0 | 0.0% | 8.94 (-0.18) | 166 (-45.66%) | 0.51% | 6.96% | 40.38% |
| 2024-06-21 | 47.3 (-1.25%) | 749 | 15 | 0 | 0 | 0 | 0.0% | 9.12 (0.19) | 306 (-13.13%) | 0.93% | 13.57% | 39.95% |
| 2024-06-20 | 47.9 (0.74%) | 734 | 27 | 0 | -1 | 0 | 0.0% | 8.93 (0.33) | 352 (-44.68%) | 1.07% | 13.9% | 39.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 47.55 (-4.23%) | 707 | -56 | 1 | 1 | 0 | 0.14% | 8.6 (-0.69) | 637 (-22.93%) | 1.94% | 13.83% | 38.28% |
| 2024-06-18 | 49.65 (-3.59%) | 763 | 37 | 0 | -3 | 0 | 0.0% | 9.29 (0.45) | 827 (-64.67%) | 2.51% | 13.85% | 36.39% |
| 2024-06-17 | 51.5 (3.1%) | 726 | 137 | 3 | -5 | 0 | 0.41% | 8.84 (1.67) | 2341 (462.47%) | 7.12% | 14.09% | 34.09% |
| 2024-06-14 | 49.95 (2.67%) | 589 | 30 | 8 | 0 | 0 | 1.36% | 7.17 (0.37) | 416 (26.65%) | 1.27% | 8.59% | 27.15% |
| 2024-06-13 | 48.65 (1.78%) | 559 | 84 | 8 | 0 | 0 | 1.43% | 6.8 (1.02) | 328 (-48.91%) | 1.0% | 15.46% | 26.24% |
| 2024-06-12 | 47.8 (-0.52%) | 475 | 37 | 8 | 0 | 0 | 1.68% | 5.78 (0.45) | 643 (-28.98%) | 1.96% | 17.29% | 25.61% |
| 2024-06-11 | 48.05 (5.6%) | 438 | 91 | 8 | -2 | 2 | 1.83% | 5.33 (1.11) | 905 (70.29%) | 2.75% | 16.17% | 23.97% |
| 2024-06-07 | 45.5 (-2.47%) | 347 | -32 | 10 | -4 | 0 | 2.88% | 4.22 (-0.39) | 531 (-80.13%) | 1.62% | 14.81% | 22.29% |
| 2024-06-06 | 46.65 (-2.1%) | 379 | -24 | 14 | 14 | 0 | 3.69% | 4.61 (-0.29) | 2676 (187.34%) | 8.14% | 13.51% | 20.79% |
| 2024-06-05 | 47.65 (9.92%) | 403 | 295 | 0 | 0 | 0 | 0.0% | 4.9 (3.59) | 931 (240.3%) | 2.83% | 8.79% | 12.69% |
| 2024-06-04 | 43.35 (0.35%) | 108 | 17 | 0 | 0 | 0 | 0.0% | 1.31 (0.2) | 273 (-40.35%) | 0.83% | 6.2% | 9.89% |
| 2024-06-03 | 43.2 (2.86%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 458 (345.07%) | 1.39% | 5.73% | 9.11% |
| 2024-05-31 | 42.0 (1.94%) | 90 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.09) | 103 (-90.84%) | 0.31% | 4.52% | 7.81% |
| 2024-05-30 | 41.2 (-1.9%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 1125 (1301.74%) | 3.42% | 4.28% | 7.51% |
| 2024-05-29 | 42.0 (-2.78%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 80 (-31.47%) | 0.24% | 1.03% | 4.11% |
| 2024-05-28 | 43.2 (4.73%) | 76 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.12) | 117 (91.63%) | 0.36% | 0.95% | 3.92% |
| 2024-05-27 | 41.25 (0.12%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 61 (138.15%) | 0.19% | 0.64% | 3.64% |
| 2024-05-24 | 41.2 (0.24%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 25 (-52.19%) | 0.08% | 0.68% | 3.54% |
| 2024-05-23 | 41.1 (-0.24%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 53 (-4.97%) | 0.16% | 0.77% | 3.55% |
| 2024-05-22 | 41.2 (-0.12%) | 60 | -11 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 56 (274.72%) | 0.17% | 0.97% | 3.42% |
| 2024-05-21 | 41.25 (0.61%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 15 (-78.83%) | 0.05% | 1.16% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 41.0 (-3.64%) | 74 | -6 | 0 | 0 | 0 | 0.0% | 0.9 (-0.07) | 71 (24.04%) | 0.22% | 1.43% | 3.35% |
| 2024-05-17 | 42.55 (-3.3%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 57 (-51.22%) | 0.17% | 2.29% | 3.16% |
| 2024-05-16 | 44.0 (0.8%) | 80 | 19 | 0 | 0 | 0 | 0.0% | 0.97 (0.23) | 117 (-2.75%) | 0.36% | 2.22% | 3.22% |
| 2024-05-15 | 43.65 (-0.8%) | 61 | 17 | 0 | 0 | 0 | 0.0% | 0.74 (0.2) | 120 (17.76%) | 0.37% | 1.9% | 2.88% |
| 2024-05-14 | 44.0 (-0.56%) | 44 | -15 | 0 | 0 | 0 | 0.0% | 0.54 (-0.18) | 102 (-71.0%) | 0.31% | 1.57% | 2.63% |
| 2024-05-13 | 44.25 (7.01%) | 59 | 51 | 0 | 0 | 0 | 0.0% | 0.72 (0.62) | 354 (883.9%) | 1.08% | 1.31% | 2.45% |
| 2024-05-10 | 41.35 | 8 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 36 (199.78%) | 0.11% | 0.33% | 1.44% |
| 2024-05-09 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (9.0%) | 0.04% | 0.23% | 1.34% |
| 2024-05-08 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-39.72%) | 0.03% | 0.21% | 1.38% |
| 2024-05-07 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-39.43%) | 0.06% | 0.23% | 1.41% |
| 2024-05-06 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (762.31%) | 0.09% | 0.26% | 1.42% |
| 2024-05-03 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-50.0%) | 0.01% | 0.25% | 1.58% |
| 2024-05-02 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-58.96%) | 0.02% | 0.32% | 1.59% |
| 2024-04-30 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-36.89%) | 0.05% | 0.34% | 1.64% |
| 2024-04-26 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-6.82%) | 0.08% | 0.37% | 1.71% |
| 2024-04-25 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (11.49%) | 0.09% | 0.35% | 1.8% |
| 2024-04-24 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (99.37%) | 0.08% | 0.29% | 1.74% |
| 2024-04-23 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-51.94%) | 0.04% | 0.44% | 1.71% |
| 2024-04-22 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (40.34%) | 0.08% | 0.42% | 1.74% |
| 2024-04-19 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (120.47%) | 0.06% | 0.46% | 1.8% |
| 2024-04-18 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-88.62%) | 0.03% | 0.53% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (1163.03%) | 0.23% | 0.57% | 1.99% |
| 2024-04-16 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-85.1%) | 0.02% | 0.35% | 1.79% |
| 2024-04-15 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-2.48%) | 0.12% | 0.41% | 2.16% |
| 2024-04-12 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (99.05%) | 0.13% | 0.34% | 2.14% |
| 2024-04-11 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (415.15%) | 0.06% | 0.29% | 2.24% |
| 2024-04-10 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-83.6%) | 0.01% | 0.37% | 2.33% |
| 2024-04-09 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (22.29%) | 0.08% | 0.37% | 2.4% |
| 2024-04-08 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-11.58%) | 0.06% | 0.36% | 2.41% |
| 2024-04-03 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-37.26%) | 0.07% | 0.42% | 2.44% |
| 2024-04-02 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (617.46%) | 0.12% | 0.52% | 2.45% |
| 2024-04-01 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-77.04%) | 0.02% | 0.44% | 2.41% |
| 2024-03-29 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-41.43%) | 0.07% | 0.47% | 2.51% |
| 2024-03-28 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-30.06%) | 0.13% | 0.47% | 2.57% |
| 2024-03-27 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (388.04%) | 0.18% | 0.5% | 2.65% |
| 2024-03-26 | 39.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.04%) | 0.04% | 0.55% | 2.59% |
| 2024-03-25 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-34.32%) | 0.05% | 0.56% | 2.74% |
| 2024-03-22 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-48.91%) | 0.08% | 0.57% | 2.95% |
| 2024-03-21 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-35.69%) | 0.15% | 0.88% | 2.98% |
| 2024-03-20 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (400.7%) | 0.23% | 0.85% | 3.02% |
| 2024-03-19 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.72%) | 0.05% | 0.85% | 2.93% |
| 2024-03-18 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-84.52%) | 0.06% | 0.97% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (222.68%) | 0.39% | 0.99% | 3.14% |
| 2024-03-14 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-48.3%) | 0.12% | 0.69% | 3.03% |
| 2024-03-13 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (39.84%) | 0.23% | 0.68% | 3.15% |
| 2024-03-12 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (109.02%) | 0.17% | 0.53% | 3.07% |
| 2024-03-11 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-10.16%) | 0.08% | 0.44% | 3.04% |
| 2024-03-08 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-15.86%) | 0.09% | 0.48% | 3.07% |
| 2024-03-07 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (20.6%) | 0.11% | 0.52% | 3.09% |
| 2024-03-06 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (13.74%) | 0.09% | 0.62% | 3.09% |
| 2024-03-05 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-35.96%) | 0.08% | 0.66% | 3.06% |
| 2024-03-04 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-5.86%) | 0.12% | 0.77% | 3.13% |
| 2024-03-01 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-39.29%) | 0.13% | 0.91% | 3.22% |
| 2024-02-29 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (74.66%) | 0.21% | 0.89% | 3.24% |
| 2024-02-27 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-35.33%) | 0.12% | 0.87% | 3.15% |
| 2024-02-26 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-28.7%) | 0.19% | 0.89% | 3.19% |
| 2024-02-23 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (132.1%) | 0.26% | 0.86% | 3.11% |
| 2024-02-22 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-39.35%) | 0.11% | 0.76% | 2.99% |
| 2024-02-21 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (31.06%) | 0.19% | 0.93% | 2.96% |
| 2024-02-20 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-9.44%) | 0.14% | 0.98% | 2.99% |
| 2024-02-19 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-3.08%) | 0.16% | 0.99% | 3.16% |
| 2024-02-16 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-42.53%) | 0.16% | 0.98% | 3.44% |
| 2024-02-15 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (17.71%) | 0.28% | 0.92% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (53.33%) | 0.24% | 0.75% | 3.89% |
| 2024-02-02 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (13.48%) | 0.16% | 0.62% | 4.92% |
| 2024-02-01 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (28.48%) | 0.14% | 0.52% | 4.85% |
| 2024-01-31 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-0.99%) | 0.11% | 0.52% | 4.77% |
| 2024-01-30 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-2.23%) | 0.11% | 0.64% | 5.01% |
| 2024-01-29 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (106.08%) | 0.11% | 0.67% | 5.1% |
| 2024-01-26 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-63.27%) | 0.05% | 0.69% | 5.15% |
| 2024-01-25 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-33.26%) | 0.15% | 0.79% | 5.58% |
| 2024-01-24 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (49.8%) | 0.22% | 0.75% | 5.72% |
| 2024-01-23 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (17.97%) | 0.15% | 0.67% | 5.73% |
| 2024-01-22 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-18.84%) | 0.12% | 0.61% | 5.96% |
| 2024-01-19 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (36.68%) | 0.15% | 0.7% | 6.32% |
| 2024-01-18 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-19.17%) | 0.11% | 0.86% | 7.1% |
| 2024-01-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (56.84%) | 0.14% | 1.19% | 9.18% |
| 2024-01-16 | 45.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-58.14%) | 0.09% | 1.24% | 10.07% |
| 2024-01-15 | 45.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-33.39%) | 0.21% | 1.86% | 11.12% |
| 2024-01-12 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-27.31%) | 0.32% | 2.92% | 14.21% |
| 2024-01-11 | 45.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (123.86%) | 0.43% | 2.68% | 15.58% |
| 2024-01-10 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-72.5%) | 0.19% | 2.31% | 16.73% |
| 2024-01-09 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (-44.39%) | 0.7% | 2.46% | 17.2% |
| 2024-01-08 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 380 (1414.22%) | 1.27% | 1.96% | 16.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (47.37%) | 0.08% | 0.85% | 16.03% |
| 2024-01-04 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-83.65%) | 0.06% | 1.24% | 16.25% |
| 2024-01-03 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (73.68%) | 0.35% | 1.48% | 16.33% |
| 2024-01-02 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (26.1%) | 0.2% | 1.36% | 16.24% |
| 2023-12-29 | 43.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-67.06%) | 0.16% | 1.53% | 16.22% |
| 2023-12-28 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (65.29%) | 0.48% | 1.86% | 16.31% |
| 2023-12-27 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (28.36%) | 0.29% | 2.31% | 16.06% |
| 2023-12-26 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-39.07%) | 0.23% | 4.21% | 16.07% |
| 2023-12-25 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-22.95%) | 0.37% | 5.01% | 16.02% |
| 2023-12-22 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-48.22%) | 0.48% | 5.78% | 15.81% |
| 2023-12-21 | 45.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-57.47%) | 0.93% | 8.59% | 15.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.4 (5.8%) | 2232 | 168 | 80 | 20 | 3.58% | 27.16 (2.04) | 6292 (6.78%) |
| 2024-12-13 | 74.1 (-3.26%) | 2064 | 103 | 60 | 7 | 2.91% | 25.12 (1.25) | 5892 (46.25%) |
| 2024-12-06 | 76.6 (-2.05%) | 1961 | -21 | 53 | -19 | 2.7% | 23.87 (-0.25) | 4029 (-6.5%) |
| 2024-11-29 | 78.2 (-8.11%) | 1982 | -130 | 72 | -10 | 3.63% | 24.12 (-1.58) | 4309 (-30.36%) |
| 2024-11-22 | 85.1 (-6.48%) | 2112 | -94 | 82 | -71 | 3.88% | 25.7 (-1.15) | 6187 (-50.2%) |
| 2024-11-15 | 91.0 (-13.33%) | 2206 | -523 | 153 | -90 | 6.94% | 26.85 (-6.36) | 12425 (-60.82%) |
| 2024-11-08 | 105.0 (1.94%) | 2729 | 452 | 243 | -87 | 8.9% | 33.21 (5.5) | 31713 (13.19%) |
| 2024-11-01 | 103.0 (-3.74%) | 2277 | -645 | 330 | -32 | 14.49% | 27.71 (-7.85) | 28018 (-51.04%) |
| 2024-10-25 | 107.0 (14.44%) | 2922 | 348 | 362 | 141 | 12.39% | 35.56 (4.23) | 57228 (-18.4%) |
| 2024-10-18 | 93.5 (24.67%) | 2574 | 806 | 221 | 202 | 8.59% | 31.33 (9.81) | 70134 (304.58%) |
| 2024-10-11 | 75.0 (1.21%) | 1768 | 44 | 19 | -9 | 1.07% | 21.52 (0.54) | 17335 (293.49%) |
| 2024-10-04 | 74.1 (5.86%) | 1724 | 57 | 28 | -9 | 1.62% | 20.98 (0.69) | 4405 (-38.01%) |
| 2024-09-27 | 70.0 (2.94%) | 1667 | 46 | 37 | 13 | 2.22% | 20.29 (0.56) | 7106 (191.21%) |
| 2024-09-20 | 68.0 (-1.73%) | 1621 | -17 | 24 | -5 | 1.48% | 19.73 (-0.2) | 2440 (-40.47%) |
| 2024-09-13 | 69.2 (-6.11%) | 1638 | -426 | 29 | -12 | 1.77% | 19.93 (-5.19) | 4099 (-81.53%) |
| 2024-09-06 | 73.7 (-11.1%) | 2064 | -315 | 41 | -25 | 1.99% | 25.12 (-3.83) | 22191 (22.25%) |
| 2024-08-30 | 82.9 (21.38%) | 2379 | 950 | 66 | 44 | 2.77% | 28.95 (11.56) | 18152 (47.65%) |
| 2024-08-23 | 68.3 (-9.66%) | 1429 | -143 | 22 | -8 | 1.54% | 17.39 (-1.74) | 12294 (-35.77%) |
| 2024-08-16 | 75.6 (6.18%) | 1572 | 424 | 30 | -10 | 1.91% | 19.13 (5.16) | 19141 (178.02%) |
| 2024-08-09 | 71.2 (7.39%) | 1148 | -50 | 40 | 22 | 3.48% | 13.97 (-0.61) | 6884 (-15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 66.3 (2.31%) | 1198 | -35 | 18 | 3 | 1.5% | 14.58 (-0.43) | 8172 (106.77%) |
| 2024-07-26 | 64.8 (-2.41%) | 1233 | -196 | 15 | -3 | 1.22% | 15.01 (-2.38) | 3952 (-32.68%) |
| 2024-07-19 | 66.4 (-0.9%) | 1429 | -364 | 18 | -110 | 1.26% | 17.39 (-4.43) | 5871 (28.39%) |
| 2024-07-12 | 67.0 (-16.25%) | 1793 | 233 | 128 | -101 | 7.14% | 21.82 (2.83) | 4573 (-55.58%) |
| 2024-07-05 | 80.0 (49.81%) | 1560 | 634 | 229 | 226 | 14.68% | 18.99 (7.72) | 10295 (302.08%) |
| 2024-06-28 | 53.4 (12.9%) | 926 | 177 | 3 | 3 | 0.32% | 11.27 (2.15) | 2560 (-42.64%) |
| 2024-06-21 | 47.3 (-5.31%) | 749 | 160 | 0 | -8 | 0.0% | 9.12 (1.95) | 4464 (94.62%) |
| 2024-06-14 | 49.95 (9.78%) | 589 | 242 | 8 | -2 | 1.36% | 7.17 (2.95) | 2293 (-52.93%) |
| 2024-06-07 | 45.5 (8.33%) | 347 | 257 | 10 | 10 | 2.88% | 4.22 (3.12) | 4872 (227.78%) |
| 2024-05-31 | 42.0 (1.94%) | 90 | 27 | 0 | 0 | 0.0% | 1.1 (0.33) | 1486 (569.41%) |
| 2024-05-24 | 41.2 (-3.17%) | 63 | -17 | 0 | 0 | 0.0% | 0.77 (-0.2) | 222 (-70.51%) |
| 2024-05-17 | 42.55 (2.9%) | 80 | 72 | 0 | 0 | 0.0% | 0.97 (0.87) | 753 (600.51%) |
| 2024-05-10 | 41.35 (1.35%) | 8 | 8 | 0 | 0 | 0.0% | 0.1 (0) | 107 (290.15%) |
| 2024-05-03 | 40.8 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-77.46%) |
| 2024-04-26 | 41.95 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-19.77%) |
| 2024-04-19 | 40.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (35.19%) |
| 2024-04-12 | 41.85 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (73.11%) |
| 2024-04-03 | 41.3 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-53.98%) |
| 2024-03-29 | 41.4 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-16.94%) |
| 2024-03-22 | 39.6 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-42.78%) |
| 2024-03-15 | 38.9 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (106.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 42.05 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-25.67%) |
| 2024-03-01 | 42.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-24.79%) |
| 2024-02-23 | 42.85 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (93.96%) |
| 2024-02-16 | 43.55 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (85.37%) |
| 2024-02-05 | 44.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-61.36%) |
| 2024-02-02 | 44.65 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-10.06%) |
| 2024-01-26 | 44.6 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-1.76%) |
| 2024-01-19 | 44.55 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-75.99%) |
| 2024-01-12 | 45.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (323.89%) |
| 2024-01-05 | 42.35 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-55.07%) |
| 2023-12-29 | 43.25 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-73.49%) |
| 2023-12-22 | 45.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1732 (-22.42%) |
| 2023-12-15 | 46.1 (17.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2233 (407.92%) |
| 2023-12-08 | 39.15 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (30.7%) |
| 2023-12-01 | 38.4 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-36.11%) |
| 2023-11-24 | 39.3 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-24.91%) |
| 2023-11-17 | 38.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-16.45%) |
| 2023-11-10 | 38.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (-47.37%) |
| 2023-11-03 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1595 (N/A) |
