- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-22 | 1.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -128 | 29.77 | 0 | 0.0 | 0 | 0.0 | 430 | 60.8 | 63.0 | 63.4 | 60.1 |
2024-07-19 | 1.53 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -170 | 40.57 | 0 | 0.0 | 0 | 0.0 | 419 | 64.0 | 65.3 | 66.0 | 64.0 |
2024-07-18 | 1.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -188 | 56.29 | 0 | 0.0 | 0 | 0.0 | 334 | 66.1 | 67.9 | 67.9 | 66.0 |
2024-07-17 | 1.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -94 | 25.54 | 0 | 0.0 | 0 | 0.0 | 368 | 67.1 | 66.4 | 68.2 | 66.4 |
2024-07-16 | 1.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | 50.0 | 0 | 0.0 | 0 | 0.0 | 260 | 66.3 | 66.3 | 66.6 | 65.0 |
2024-07-15 | 1.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -98 | 37.4 | 0 | 0.0 | 0 | 0.0 | 262 | 65.1 | 64.8 | 66.6 | 64.3 |
2024-07-12 | 2.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -122 | 47.47 | 0 | 0.0 | 0 | 0.0 | 257 | 64.8 | 65.6 | 66.1 | 64.6 |
2024-07-11 | 2.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | 35.63 | 0 | 0.0 | 0 | 0.0 | 174 | 65.2 | 65.2 | 66.1 | 64.9 |
2024-07-10 | 2.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 19.92 | 0 | 0.0 | 0 | 0.0 | 266 | 65.2 | 65.8 | 66.0 | 64.9 |
2024-07-09 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 65.8 | 67.2 | 67.2 | 65.5 |
2024-07-08 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.76 | 0 | 0.0 | 0 | 0.0 | 222 | 67.2 | 68.0 | 68.3 | 67.0 |
2024-07-05 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 68.0 | 68.4 | 69.9 | 67.8 |
2024-07-04 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 68.4 | 69.0 | 69.1 | 68.3 |
2024-07-03 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 68.8 | 69.4 | 69.7 | 68.0 |
2024-07-02 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 69.3 | 68.0 | 70.9 | 68.0 |
2024-07-01 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 70.1 | 71.1 | 71.1 | 70.1 |
2024-06-28 | 2.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 24.42 | 0 | 0.0 | 0 | 0.0 | 217 | 71.1 | 72.9 | 73.2 | 71.0 |
2024-06-27 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.86 | 0 | 0.0 | -10 | 2.64 | 379 | 74.0 | 71.1 | 76.0 | 70.8 |
2024-06-26 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.7 | 0 | 0.0 | -2 | 1.63 | 123 | 70.0 | 70.0 | 71.0 | 70.0 |
2024-06-25 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 27.0 | 0 | 0.0 | -7 | 7.0 | 100 | 70.0 | 71.0 | 71.0 | 70.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-24 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.32 | 0 | 0.0 | -7 | 4.02 | 174 | 70.5 | 70.0 | 72.8 | 70.0 |
2024-06-21 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 69.6 | 71.8 | 71.8 | 69.2 |
2024-06-20 | 2.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 36.53 | 0 | 0.0 | 0 | 0.0 | 167 | 71.2 | 69.0 | 71.3 | 69.0 |
2024-06-19 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 69.0 | 70.2 | 70.2 | 68.7 |
2024-06-18 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 69.6 | 70.1 | 70.6 | 69.6 |
2024-06-17 | 2.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 28.77 | 0 | 0.0 | 0 | 0.0 | 146 | 70.1 | 69.8 | 71.0 | 69.6 |
2024-06-14 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 28.57 | 0 | 0.0 | 0 | 0.0 | 133 | 69.8 | 71.4 | 71.4 | 69.7 |
2024-06-13 | 2.28 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 70.1 | 71.0 | 71.0 | 69.4 |
2024-06-12 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 69.5 | 70.5 | 70.5 | 69.2 |
2024-06-11 | 3.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.29 | 0 | 0.0 | 0 | 0.0 | 319 | 70.0 | 74.5 | 74.5 | 69.5 |
2024-06-07 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 72.7 | 74.0 | 74.9 | 71.5 |
2024-06-06 | 2.97 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -210 | 55.85 | 0 | 0.0 | 0 | 0.0 | 376 | 73.7 | 77.4 | 78.0 | 73.5 |
2024-06-05 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 21.19 | 0 | 0.0 | 0 | 0.0 | 151 | 77.4 | 77.0 | 77.8 | 76.6 |
2024-06-04 | 3.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 27.01 | 0 | 0.0 | 0 | 0.0 | 211 | 76.6 | 76.5 | 78.3 | 76.5 |
2024-06-03 | 3.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 32.69 | 0 | 0.0 | 0 | 0.0 | 208 | 76.7 | 76.6 | 77.7 | 76.5 |
2024-05-31 | 3.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 27.59 | 0 | 0.0 | 0 | 0.0 | 145 | 76.4 | 77.5 | 77.5 | 76.3 |
2024-05-30 | 2.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | 35.9 | 0 | 0.0 | 0 | 0.0 | 273 | 76.5 | 78.0 | 79.0 | 75.8 |
2024-05-29 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.88 | 0 | 0.0 | 0 | 0.0 | 143 | 76.7 | 77.2 | 77.2 | 76.0 |
2024-05-28 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 76.3 | 75.9 | 76.8 | 75.3 |
2024-05-27 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 75.6 | 76.8 | 76.9 | 75.6 |
2024-05-24 | 3.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 16.18 | 0 | 0.0 | 0 | 0.0 | 204 | 76.8 | 77.0 | 77.6 | 75.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-23 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.05 | 0 | 0.0 | 0 | 0.0 | 222 | 77.0 | 77.8 | 77.9 | 76.5 |
2024-05-22 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 77.1 | 77.3 | 79.0 | 77.0 |
2024-05-21 | 3.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -140 | 15.89 | 0 | 0.0 | 0 | 0.0 | 881 | 77.0 | 81.0 | 81.0 | 76.9 |
2024-05-20 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.76 | 0 | 0.0 | -80 | 7.51 | 1065 | 82.0 | 77.0 | 82.7 | 76.3 |
2024-05-17 | 3.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 120 | 16.0 | 0 | 0.0 | -20 | 2.67 | 750 | 75.9 | 72.2 | 77.3 | 72.2 |
2024-05-16 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 23.81 | 0 | 0.0 | 0 | 0.0 | 147 | 71.5 | 73.0 | 73.0 | 71.4 |
2024-05-15 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 14.86 | 0 | 0.0 | 0 | 0.0 | 175 | 71.9 | 73.0 | 73.2 | 71.3 |
2024-05-14 | 3.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 19.04 | 0 | 0.0 | 0 | 0.0 | 457 | 73.0 | 71.5 | 73.4 | 69.8 |
2024-05-13 | 2.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.75 | 0 | 0.0 | 0 | 0.0 | 359 | 71.5 | 70.5 | 72.6 | 69.0 |
2024-05-10 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 69.5 | 68.2 | 70.2 | 67.2 |
2024-05-09 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.27 | 0 | 0.0 | 0 | 0.0 | 211 | 68.2 | 68.0 | 69.2 | 68.0 |
2024-05-08 | 2.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.34 | 0 | 0.0 | 0 | 0.0 | 348 | 69.3 | 68.4 | 71.4 | 66.5 |
2024-05-07 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.78 | 0 | 0.0 | 0 | 0.0 | 423 | 67.7 | 71.5 | 71.5 | 67.5 |
2024-05-06 | 2.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | 32.68 | 0 | 0.0 | 0 | 0.0 | 257 | 71.2 | 71.8 | 73.0 | 71.0 |
2024-05-03 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 71.8 | 73.4 | 73.5 | 71.4 |
2024-05-02 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 13.02 | 0 | 0.0 | 0 | 0.0 | 215 | 72.7 | 73.0 | 73.3 | 71.1 |
2024-04-30 | 3.07 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -242 | 23.0 | 0 | 0.0 | 0 | 0.0 | 1052 | 73.5 | 72.0 | 77.0 | 72.0 |
2024-04-29 | 3.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 99 | 15.59 | 0 | 0.0 | 0 | 0.0 | 635 | 70.9 | 64.5 | 70.9 | 64.5 |
2024-04-26 | 3.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.72 | 0 | 0.0 | 0 | 0.0 | 462 | 64.5 | 65.3 | 66.9 | 64.3 |
2024-04-25 | 3.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 152 | 19.54 | 0 | 0.0 | 0 | 0.0 | 778 | 65.3 | 67.8 | 67.9 | 64.1 |
2024-04-24 | 3.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 15.41 | 0 | 0.0 | 0 | 0.0 | 279 | 67.8 | 69.0 | 69.7 | 67.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-23 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 68.4 | 69.8 | 69.9 | 67.0 |
2024-04-22 | 2.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 15.12 | 0 | 0.0 | 0 | 0.0 | 377 | 68.1 | 69.0 | 71.7 | 68.1 |
2024-04-19 | 3.03 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -199 | 20.97 | -40 | 4.21 | 0 | 0.0 | 949 | 69.2 | 71.5 | 73.8 | 67.8 |
2024-04-18 | 3.18 (+0.05) | 0.0 (-0.04) | 0.0 (0.0) | 63 | 10.43 | -57 | 9.44 | 0 | 0.0 | 604 | 69.0 | 72.0 | 72.0 | 68.8 |
2024-04-17 | 3.13 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 70 | 16.47 | 0 | 0.0 | 0 | 0.0 | 425 | 71.8 | 71.7 | 73.5 | 71.0 |
2024-04-16 | 3.08 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 189 | 27.75 | 0 | 0.0 | 0 | 0.0 | 681 | 71.7 | 73.5 | 73.5 | 70.3 |
2024-04-15 | 2.93 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 36 | 3.67 | 0 | 0.0 | 0 | 0.0 | 981 | 73.7 | 79.6 | 79.6 | 73.3 |
2024-04-12 | 2.9 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -67 | 11.67 | 0 | 0.0 | 0 | 0.0 | 574 | 79.8 | 81.5 | 81.5 | 79.7 |
2024-04-11 | 2.96 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -71 | 17.15 | 0 | 0.0 | 0 | 0.0 | 414 | 80.7 | 81.1 | 83.5 | 79.8 |
2024-04-10 | 3.01 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -56 | 19.72 | 0 | 0.0 | 0 | 0.0 | 284 | 80.5 | 80.3 | 82.5 | 80.2 |
2024-04-09 | 3.05 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -53 | 12.68 | 0 | 0.0 | 0 | 0.0 | 418 | 80.2 | 81.2 | 81.3 | 80.0 |
2024-04-08 | 3.09 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -64 | 15.57 | 0 | 0.0 | 0 | 0.0 | 411 | 81.2 | 83.2 | 83.7 | 81.2 |
2024-04-03 | 3.14 (-0.09) | 0.04 (+0.04) | 0.0 (0.0) | -109 | 21.84 | 49 | 9.82 | 0 | 0.0 | 499 | 82.9 | 83.6 | 83.7 | 81.0 |
2024-04-02 | 3.23 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -202 | 25.93 | 0 | 0.0 | -17 | 2.18 | 779 | 84.1 | 85.0 | 86.7 | 83.5 |
2024-04-01 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 1.3 | 0 | 0.0 | 16 | 1.1 | 1459 | 86.9 | 80.5 | 87.0 | 80.5 |
2024-03-29 | 3.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1764 | 80.0 | 83.3 | 83.3 | 79.5 |
2024-03-28 | 3.37 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -242 | 10.74 | 0 | 0.0 | 0 | 0.0 | 2253 | 83.1 | 87.8 | 89.0 | 82.4 |
2024-03-27 | 3.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -323 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1928 | 90.0 | 91.4 | 96.6 | 89.8 |
2024-03-26 | 3.81 () | 0.0 () | 0.0 () | -15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3113 | 92.0 | 96.8 | 97.0 | 91.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-22 | 1.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -128 | 29.77 | 0 | 0.0 | 0 | 0.0 | 430 | 60.8 | 63.0 | 63.4 | 60.1 |
2024-07-19 | 1.53 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -680 | 41.34 | 0 | 0.0 | 0 | 0.0 | 1645 | 64.0 | 64.8 | 68.2 | 64.0 |
2024-07-12 | 2.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -251 | 19.72 | 0 | 0.0 | 0 | 0.0 | 1273 | 64.8 | 68.0 | 68.3 | 64.6 |
2024-07-05 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.58 | 0 | 0.0 | 0 | 0.0 | 970 | 68.0 | 71.1 | 71.1 | 67.8 |
2024-06-28 | 2.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -94 | 9.45 | 0 | 0.0 | -26 | 2.61 | 995 | 71.1 | 70.0 | 76.0 | 70.0 |
2024-06-21 | 2.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.33 | 0 | 0.0 | 0 | 0.0 | 804 | 69.6 | 69.8 | 71.8 | 68.7 |
2024-06-14 | 2.25 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.36 | 0 | 0.0 | 0 | 0.0 | 684 | 69.8 | 74.5 | 74.5 | 69.2 |
2024-06-07 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1159 | 72.7 | 76.6 | 78.3 | 71.5 |
2024-05-31 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.29 | 0 | 0.0 | 0 | 0.0 | 979 | 76.4 | 76.8 | 79.0 | 75.3 |
2024-05-24 | 3.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -73 | 2.76 | 0 | 0.0 | -80 | 3.02 | 2649 | 76.8 | 77.0 | 82.7 | 75.0 |
2024-05-17 | 3.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 111 | 5.87 | 0 | 0.0 | -20 | 1.06 | 1890 | 75.9 | 70.5 | 77.3 | 69.0 |
2024-05-10 | 3.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1378 | 69.5 | 71.8 | 73.0 | 66.5 |
2024-05-03 | 3.03 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -189 | 8.63 | 0 | 0.0 | 0 | 0.0 | 2190 | 71.8 | 64.5 | 77.0 | 64.5 |
2024-04-26 | 3.18 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 200 | 9.59 | 0 | 0.0 | 0 | 0.0 | 2086 | 64.5 | 69.0 | 71.7 | 64.1 |
2024-04-19 | 3.03 (+0.13) | 0.0 (-0.04) | 0.0 (0.0) | 159 | 4.37 | -97 | 2.66 | 0 | 0.0 | 3641 | 69.2 | 79.6 | 79.6 | 67.8 |
2024-04-12 | 2.9 (-0.24) | 0.04 (0.0) | 0.0 (0.0) | -311 | 14.78 | 0 | 0.0 | 0 | 0.0 | 2104 | 79.8 | 83.2 | 83.7 | 79.7 |
2024-04-03 | 3.14 (-0.26) | 0.04 (+0.04) | 0.0 (0.0) | -330 | 12.06 | 49 | 1.79 | -1 | 0.04 | 2737 | 82.9 | 80.5 | 87.0 | 80.5 |
2024-03-29 | 3.4 () | 0.0 () | 0.0 () | -538 | 5.94 | 0 | 0.0 | 0 | 0.0 | 9060 | 80.0 | 96.8 | 97.0 | 79.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-22 | 1.43 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -1034 | 23.94 | 0 | 0.0 | 0 | 0.0 | 4319 | 60.8 | 71.1 | 71.1 | 60.1 |
2024-06-28 | 2.23 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.04 | 0 | 0.0 | -26 | 0.71 | 3644 | 71.1 | 76.6 | 78.3 | 68.7 |
2024-05-31 | 3.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 1.12 | 0 | 0.0 | -100 | 1.35 | 7399 | 76.4 | 73.0 | 82.7 | 66.5 |
2024-04-30 | 3.07 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -425 | 3.47 | -48 | 0.39 | -1 | 0.01 | 12258 | 73.5 | 80.5 | 87.0 | 64.1 |
2024-03-29 | 3.4 () | 0.0 () | 0.0 () | -538 | 5.94 | 0 | 0.0 | 0 | 0.0 | 9060 | 80.0 | 96.8 | 97.0 | 79.5 |