股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.38	0	0.0	0	0.0	52	53.2	54.0	54.3	53.2
2024-12-19	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	10.77	0	0.0	0	0.0	65	53.2	54.0	54.0	53.2
2024-12-18	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	54.0	53.7	54.7	53.7
2024-12-17	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	35.71	0	0.0	0	0.0	70	53.6	53.5	54.4	53.3
2024-12-16	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.35	0	0.0	0	0.0	92	53.5	54.4	54.5	53.4
2024-12-13	1.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	26.36	0	0.0	0	0.0	129	54.2	55.6	55.6	54.2
2024-12-12	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.59	0	0.0	0	0.0	109	55.5	56.0	56.8	55.5
2024-12-11	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	11.67	0	0.0	0	0.0	60	55.8	56.0	57.3	55.7
2024-12-10	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	21.52	0	0.0	0	0.0	79	56.1	56.8	57.8	56.1
2024-12-09	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	56.2	57.0	57.0	55.8
2024-12-06	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	11.26	0	0.0	0	0.0	151	57.0	58.9	59.0	57.0
2024-12-05	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	9.68	0	0.0	0	0.0	93	58.1	59.2	59.2	57.8
2024-12-04	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.62	0	0.0	0	0.0	65	58.4	58.7	59.0	57.9
2024-12-03	1.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	60	33.52	0	0.0	0	0.0	179	57.9	57.5	59.0	57.5
2024-12-02	1.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	41.76	0	0.0	0	0.0	91	56.8	57.0	58.0	56.8
2024-11-29	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	40.5	0	0.0	0	0.0	200	57.2	54.8	57.7	54.3
2024-11-28	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.81	0	0.0	0	0.0	172	54.8	56.0	56.0	54.5
2024-11-27	1.49 (-0.07)	0.0 (0.0)	0.0 (0.0)	-86	39.63	0	0.0	0	0.0	217	55.8	57.6	57.7	55.5
2024-11-26	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.01	0	0.0	0	0.0	149	58.1	58.5	59.6	57.9
2024-11-25	1.55 (+0.12)	0.0 (0.0)	0.0 (0.0)	162	50.47	0	0.0	0	0.0	321	58.3	56.9	58.7	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	12.06	0	0.0	0	0.0	199	56.9	58.2	58.7	56.5
2024-11-21	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	4.8	0	0.0	0	0.0	354	57.6	59.2	59.2	56.5
2024-11-20	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.64	0	0.0	0	0.0	183	59.2	60.6	60.6	59.0
2024-11-19	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	9	13.24	0	0.0	0	0.0	68	60.7	60.1	60.8	59.9
2024-11-18	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-88	33.08	0	0.0	0	0.0	266	60.1	62.0	62.0	60.0
2024-11-15	1.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	30.37	0	0.0	0	0.0	191	62.2	63.0	63.3	62.0
2024-11-14	1.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	15.49	0	0.0	0	0.0	297	63.0	63.4	64.5	62.9
2024-11-13	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	22.69	0	0.0	0	0.0	119	63.2	63.6	64.1	63.0
2024-11-12	1.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	18.18	0	0.0	0	0.0	154	63.5	64.6	65.0	63.5
2024-11-11	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	7.95	0	0.0	0	0.0	239	64.5	65.1	65.7	63.5
2024-11-08	1.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	94	29.1	0	0.0	-21	6.5	323	64.6	62.0	65.0	62.0
2024-11-07	1.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	31.68	0	0.0	-17	10.56	161	62.9	61.9	62.9	61.9
2024-11-06	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.34	0	0.0	0	0.0	128	61.6	64.4	64.4	61.5
2024-11-05	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	14.29	49	61.4	62.0	62.1	61.2
2024-11-04	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.45	0	0.0	-15	10.34	145	61.9	60.8	64.0	60.5
2024-11-01	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	13.04	0	0.0	-10	14.49	69	60.6	60.0	61.5	60.0
2024-10-30	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.76	0	0.0	-12	11.43	105	60.3	61.0	61.1	60.0
2024-10-29	1.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	23.57	0	0.0	-1	0.71	140	61.0	61.6	61.6	60.5
2024-10-28	1.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	30.41	0	0.0	-10	5.15	194	61.6	63.5	63.5	61.4
2024-10-25	1.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-53	23.45	0	0.0	-18	7.96	226	62.5	63.8	64.0	62.5
2024-10-24	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	4.53	0	0.0	-49	10.08	486	63.9	64.5	66.7	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.91	0	0.0	-15	14.85	101	62.8	63.5	64.0	62.8
2024-10-22	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	7.59	0	0.0	-31	21.38	145	63.5	63.1	64.3	63.0
2024-10-21	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	41.54	0	0.0	-56	28.72	195	63.4	62.3	64.7	62.3
2024-10-18	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.31	0	0.0	-22	7.21	305	62.0	63.2	63.5	62.0
2024-10-17	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	12.66	0	0.0	-20	8.73	229	63.4	63.5	65.1	63.0
2024-10-16	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	12.09	0	0.0	-21	11.54	182	63.2	63.9	64.8	63.0
2024-10-15	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.76	0	0.0	0	0.0	105	63.2	64.6	64.6	63.2
2024-10-14	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	7.66	0	0.0	-10	3.83	261	64.6	65.0	65.0	62.5
2024-10-11	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	9.8	0	0.0	-25	12.25	204	64.8	65.0	66.5	63.9
2024-10-09	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	10.61	0	0.0	-16	6.53	245	64.6	66.8	66.8	64.6
2024-10-08	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	4.18	0	0.0	-33	5.75	574	66.0	68.0	69.6	65.5
2024-10-07	1.42 (-0.28)	0.0 (0.0)	0.0 (0.0)	-359	18.48	0	0.0	-38	1.96	1943	68.0	75.8	75.8	68.0
2024-10-04	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	495	71.1	71.1	71.1	71.1
2024-10-01	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	15.52	0	0.0	0	0.0	58	64.7	65.0	65.4	64.3
2024-09-30	1.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	91	23.21	0	0.0	-15	3.83	392	65.0	63.6	66.8	63.1
2024-09-27	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	22.52	0	0.0	0	0.0	111	63.0	62.7	63.8	61.9
2024-09-26	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.93	0	0.0	0	0.0	101	61.6	62.1	62.8	61.6
2024-09-25	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	7.59	0	0.0	0	0.0	79	62.1	62.2	63.0	61.6
2024-09-24	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	18.05	0	0.0	0	0.0	266	60.9	63.0	63.1	60.7
2024-09-23	1.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	-77	33.62	0	0.0	0	0.0	229	62.8	64.8	64.8	62.6
2024-09-20	1.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	36.13	0	0.0	0	0.0	155	64.6	65.9	66.6	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	27.27	0	0.0	0	0.0	187	66.0	65.8	66.6	65.5
2024-09-18	1.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	29.2	0	0.0	0	0.0	137	65.1	64.6	66.4	64.6
2024-09-16	1.68 (+0.08)	0.0 (0.0)	0.0 (0.0)	106	54.08	0	0.0	0	0.0	196	65.1	63.8	65.2	63.7
2024-09-13	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	13.19	0	0.0	0	0.0	91	63.8	64.2	64.3	63.5
2024-09-12	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.13	0	0.0	0	0.0	94	64.2	65.0	65.2	64.1
2024-09-11	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	13.64	0	0.0	0	0.0	66	64.5	63.5	64.8	63.5
2024-09-10	1.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-61	18.71	0	0.0	0	0.0	326	63.4	66.4	66.8	62.9
2024-09-09	1.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	17.43	0	0.0	0	0.0	218	66.5	63.8	66.5	63.5
2024-09-06	1.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	73	18.39	0	0.0	0	0.0	397	64.9	61.5	66.0	61.5
2024-09-05	1.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	6.42	0	0.0	0	0.0	265	60.9	62.6	64.3	60.8
2024-09-04	1.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	5.67	0	0.0	0	0.0	282	61.3	62.4	63.0	60.5
2024-09-03	1.56 (-0.11)	0.0 (0.0)	0.0 (0.0)	-141	50.18	0	0.0	0	0.0	281	64.2	66.1	66.3	63.8
2024-09-02	1.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	45	6.37	0	0.0	0	0.0	706	66.0	62.5	66.7	61.5
2024-08-30	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	6.67	0	0.0	0	0.0	240	62.0	60.7	62.8	60.1
2024-08-29	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	8.73	0	0.0	0	0.0	229	60.8	60.0	61.9	58.9
2024-08-28	1.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	59	30.41	0	0.0	0	0.0	194	59.4	59.7	60.6	59.0
2024-08-27	1.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	10.16	0	0.0	0	0.0	364	60.0	60.9	60.9	58.8
2024-08-26	1.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	65	19.58	0	0.0	0	0.0	332	60.5	60.1	61.9	60.1
2024-08-23	1.52 (-0.37)	0.0 (0.0)	0.0 (0.0)	-478	31.06	0	0.0	0	0.0	1539	61.5	67.0	68.0	60.5
2024-08-22	1.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	7.78	0	0.0	-30	11.67	257	66.9	66.9	66.9	66.9
2024-08-21	1.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	166	60.9	60.9	60.9	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.9 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	31.76	0	0.0	0	0.0	255	55.4	54.5	56.9	54.5
2024-08-19	1.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	20.68	0	0.0	0	0.0	295	56.4	56.6	57.3	55.0
2024-08-16	1.79 (-0.33)	0.0 (0.0)	0.0 (0.0)	-418	54.93	0	0.0	-48	6.31	761	57.0	60.0	60.4	56.0
2024-08-15	2.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	14.74	0	0.0	0	0.0	251	56.7	51.6	56.7	51.6
2024-08-14	2.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	18.96	0	0.0	0	0.0	211	51.6	51.5	51.6	50.7
2024-08-13	2.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	33.33	0	0.0	0	0.0	183	51.2	53.0	53.0	51.0
2024-08-12	2.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	8.66	0	0.0	0	0.0	127	52.7	53.4	53.4	51.5
2024-08-09	2.0 (+0.08)	0.0 (0.0)	0.0 (0.0)	102	42.68	0	0.0	0	0.0	239	52.0	49.9	53.6	49.9
2024-08-08	1.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	63	27.88	0	0.0	0	0.0	226	50.5	51.7	51.7	49.25
2024-08-07	1.87 (+0.13)	0.0 (0.0)	0.0 (0.0)	179	55.25	0	0.0	0	0.0	324	51.7	48.95	53.4	48.85
2024-08-06	1.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	77	14.26	0	0.0	0	0.0	540	49.95	53.0	53.0	48.25
2024-08-05	1.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-94	20.94	0	0.0	0	0.0	449	53.6	59.0	59.0	53.6
2024-08-02	1.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	5.49	0	0.0	0	0.0	492	59.5	57.2	62.7	57.2
2024-08-01	1.77 (+0.1)	0.0 (0.0)	0.0 (0.0)	134	44.67	0	0.0	0	0.0	300	58.3	57.3	58.7	56.9
2024-07-31	1.67 (+0.09)	0.0 (0.0)	0.0 (0.0)	113	27.29	0	0.0	0	0.0	414	56.6	58.1	58.3	56.5
2024-07-30	1.58 (+0.08)	0.0 (0.0)	0.0 (0.0)	98	49.0	0	0.0	0	0.0	200	58.3	57.0	58.5	56.7
2024-07-29	1.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	9.9	0	0.0	0	0.0	293	57.1	59.3	59.3	57.0
2024-07-26	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	74	22.7	0	0.0	0	0.0	326	59.5	58.9	59.5	56.9
2024-07-23	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	4.92	0	0.0	0	0.0	244	60.0	61.0	62.0	59.9
2024-07-22	1.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-128	29.77	0	0.0	0	0.0	430	60.8	63.0	63.4	60.1
2024-07-19	1.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-170	40.57	0	0.0	0	0.0	419	64.0	65.3	66.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.66 (-0.15)	0.0 (0.0)	0.0 (0.0)	-188	56.29	0	0.0	0	0.0	334	66.1	67.9	67.9	66.0
2024-07-17	1.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-94	25.54	0	0.0	0	0.0	368	67.1	66.4	68.2	66.4
2024-07-16	1.88 (-0.1)	0.0 (0.0)	0.0 (0.0)	-130	50.0	0	0.0	0	0.0	260	66.3	66.3	66.6	65.0
2024-07-15	1.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-98	37.4	0	0.0	0	0.0	262	65.1	64.8	66.6	64.3
2024-07-12	2.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-122	47.47	0	0.0	0	0.0	257	64.8	65.6	66.1	64.6
2024-07-11	2.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-62	35.63	0	0.0	0	0.0	174	65.2	65.2	66.1	64.9
2024-07-10	2.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	19.92	0	0.0	0	0.0	266	65.2	65.8	66.0	64.9
2024-07-09	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	352	65.8	67.2	67.2	65.5
2024-07-08	2.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	6.76	0	0.0	0	0.0	222	67.2	68.0	68.3	67.0
2024-07-05	2.25 (0.0)	0.0 (0.0)	0.0 (0.0)	8	3.86	0	0.0	0	0.0	207	68.0	68.4	69.9	67.8
2024-07-04	2.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	10.0	0	0.0	0	0.0	170	68.4	69.0	69.1	68.3
2024-07-03	2.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.09	0	0.0	0	0.0	276	68.8	69.4	69.7	68.0
2024-07-02	2.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	7.35	0	0.0	0	0.0	136	69.3	68.0	70.9	68.0
2024-07-01	2.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	7.26	0	0.0	0	0.0	179	70.1	71.1	71.1	70.1
2024-06-28	2.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	24.42	0	0.0	0	0.0	217	71.1	72.9	73.2	71.0
2024-06-27	2.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	6.86	0	0.0	-10	2.64	379	74.0	71.1	76.0	70.8
2024-06-26	2.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	18.7	0	0.0	-2	1.63	123	70.0	70.0	71.0	70.0
2024-06-25	2.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	27.0	0	0.0	-7	7.0	100	70.0	71.0	71.0	70.0
2024-06-24	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	6.32	0	0.0	-7	4.02	174	70.5	70.0	72.8	70.0
2024-06-21	2.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	20.63	0	0.0	0	0.0	126	69.6	71.8	71.8	69.2
2024-06-20	2.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	36.53	0	0.0	0	0.0	167	71.2	69.0	71.3	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	0	0.0	176	69.0	70.2	70.2	68.7
2024-06-18	2.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.6	0	0.0	0	0.0	188	69.6	70.1	70.6	69.6
2024-06-17	2.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	28.77	0	0.0	0	0.0	146	70.1	69.8	71.0	69.6
2024-06-14	2.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	28.57	0	0.0	0	0.0	133	69.8	71.4	71.4	69.7
2024-06-13	2.28 (-0.73)	0.0 (0.0)	0.0 (0.0)	15	13.76	0	0.0	0	0.0	109	70.1	71.0	71.0	69.4
2024-06-12	3.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	8.26	0	0.0	0	0.0	121	69.5	70.5	70.5	69.2
2024-06-11	3.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	11.29	0	0.0	0	0.0	319	70.0	74.5	74.5	69.5
2024-06-07	2.97 (0.0)	0.0 (0.0)	0.0 (0.0)	11	5.21	0	0.0	0	0.0	211	72.7	74.0	74.9	71.5
2024-06-06	2.97 (-0.16)	0.0 (0.0)	0.0 (0.0)	-210	55.85	0	0.0	0	0.0	376	73.7	77.4	78.0	73.5
2024-06-05	3.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	21.19	0	0.0	0	0.0	151	77.4	77.0	77.8	76.6
2024-06-04	3.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	27.01	0	0.0	0	0.0	211	76.6	76.5	78.3	76.5
2024-06-03	3.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	32.69	0	0.0	0	0.0	208	76.7	76.6	77.7	76.5
2024-05-31	3.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	27.59	0	0.0	0	0.0	145	76.4	77.5	77.5	76.3
2024-05-30	2.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-98	35.9	0	0.0	0	0.0	273	76.5	78.0	79.0	75.8
2024-05-29	3.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	18.88	0	0.0	0	0.0	143	76.7	77.2	77.2	76.0
2024-05-28	3.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.19	0	0.0	0	0.0	167	76.3	75.9	76.8	75.3
2024-05-27	3.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.6	0	0.0	0	0.0	250	75.6	76.8	76.9	75.6
2024-05-24	3.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	16.18	0	0.0	0	0.0	204	76.8	77.0	77.6	75.0
2024-05-23	3.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.05	0	0.0	0	0.0	222	77.0	77.8	77.9	76.5
2024-05-22	3.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.09	0	0.0	0	0.0	276	77.1	77.3	79.0	77.0
2024-05-21	3.02 (-0.11)	0.0 (0.0)	0.0 (0.0)	-140	15.89	0	0.0	0	0.0	881	77.0	81.0	81.0	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	3.76	0	0.0	-80	7.51	1065	82.0	77.0	82.7	76.3
2024-05-17	3.1 (+0.1)	0.0 (0.0)	0.0 (0.0)	120	16.0	0	0.0	-20	2.67	750	75.9	72.2	77.3	72.2
2024-05-16	3.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	23.81	0	0.0	0	0.0	147	71.5	73.0	73.0	71.4
2024-05-15	3.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	14.86	0	0.0	0	0.0	175	71.9	73.0	73.2	71.3
2024-05-14	3.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	87	19.04	0	0.0	0	0.0	457	73.0	71.5	73.4	69.8
2024-05-13	2.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	9.75	0	0.0	0	0.0	359	71.5	70.5	72.6	69.0
2024-05-10	3.01 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.19	0	0.0	0	0.0	137	69.5	68.2	70.2	67.2
2024-05-09	3.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	13.27	0	0.0	0	0.0	211	68.2	68.0	69.2	68.0
2024-05-08	2.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	10.34	0	0.0	0	0.0	348	69.3	68.4	71.4	66.5
2024-05-07	2.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	3.78	0	0.0	0	0.0	423	67.7	71.5	71.5	67.5
2024-05-06	2.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-84	32.68	0	0.0	0	0.0	257	71.2	71.8	73.0	71.0
2024-05-03	3.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	6.29	0	0.0	0	0.0	286	71.8	73.4	73.5	71.4
2024-05-02	3.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	13.02	0	0.0	0	0.0	215	72.7	73.0	73.3	71.1
2024-04-30	3.07 (-0.19)	0.0 (0.0)	0.0 (0.0)	-242	23.0	0	0.0	0	0.0	1052	73.5	72.0	77.0	72.0
2024-04-29	3.26 (+0.08)	0.0 (0.0)	0.0 (0.0)	99	15.59	0	0.0	0	0.0	635	70.9	64.5	70.9	64.5
2024-04-26	3.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	14.72	0	0.0	0	0.0	462	64.5	65.3	66.9	64.3
2024-04-25	3.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	152	19.54	0	0.0	0	0.0	778	65.3	67.8	67.9	64.1
2024-04-24	3.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	15.41	0	0.0	0	0.0	279	67.8	69.0	69.7	67.5
2024-04-23	2.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	3.19	0	0.0	0	0.0	188	68.4	69.8	69.9	67.0
2024-04-22	2.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	15.12	0	0.0	0	0.0	377	68.1	69.0	71.7	68.1
2024-04-19	3.03 (-0.15)	0.0 (0.0)	0.0 (0.0)	-199	20.97	-40	4.21	0	0.0	949	69.2	71.5	73.8	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.18 (+0.05)	0.0 (-0.04)	0.0 (0.0)	63	10.43	-57	9.44	0	0.0	604	69.0	72.0	72.0	68.8
2024-04-17	3.13 (+0.05)	0.04 (0.0)	0.0 (0.0)	70	16.47	0	0.0	0	0.0	425	71.8	71.7	73.5	71.0
2024-04-16	3.08 (+0.15)	0.04 (0.0)	0.0 (0.0)	189	27.75	0	0.0	0	0.0	681	71.7	73.5	73.5	70.3
2024-04-15	2.93 (+0.03)	0.04 (0.0)	0.0 (0.0)	36	3.67	0	0.0	0	0.0	981	73.7	79.6	79.6	73.3
2024-04-12	2.9 (-0.06)	0.04 (0.0)	0.0 (0.0)	-67	11.67	0	0.0	0	0.0	574	79.8	81.5	81.5	79.7
2024-04-11	2.96 (-0.05)	0.04 (0.0)	0.0 (0.0)	-71	17.15	0	0.0	0	0.0	414	80.7	81.1	83.5	79.8
2024-04-10	3.01 (-0.04)	0.04 (0.0)	0.0 (0.0)	-56	19.72	0	0.0	0	0.0	284	80.5	80.3	82.5	80.2
2024-04-09	3.05 (-0.04)	0.04 (0.0)	0.0 (0.0)	-53	12.68	0	0.0	0	0.0	418	80.2	81.2	81.3	80.0
2024-04-08	3.09 (-0.05)	0.04 (0.0)	0.0 (0.0)	-64	15.57	0	0.0	0	0.0	411	81.2	83.2	83.7	81.2
2024-04-03	3.14 (-0.09)	0.04 (+0.04)	0.0 (0.0)	-109	21.84	49	9.82	0	0.0	499	82.9	83.6	83.7	81.0
2024-04-02	3.23 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-202	25.93	0	0.0	-17	2.18	779	84.1	85.0	86.7	83.5
2024-04-01	3.39 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-19	1.3	0	0.0	16	1.1	1459	86.9	80.5	87.0	80.5
2024-03-29	3.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	2.38	0	0.0	0	0.0	1764	80.0	83.3	83.3	79.5
2024-03-28	3.37 (-0.18)	0.0 (0.0)	0.0 (0.0)	-242	10.74	0	0.0	0	0.0	2253	83.1	87.8	89.0	82.4
2024-03-27	3.55 (-0.26)	0.0 (0.0)	0.0 (0.0)	-323	16.75	0	0.0	0	0.0	1928	90.0	91.4	96.6	89.8
2024-03-26	3.81 ()	0.0 ()	0.0 ()	-15	0.48	0	0.0	0	0.0	3113	92.0	96.8	97.0	91.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.03	0	0.0	0	0.0	330	53.2	54.4	54.7	53.2
2024-12-13	1.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	5.04	0	0.0	0	0.0	476	54.2	57.0	57.8	54.2
2024-12-06	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	0	0.0	581	57.0	57.0	59.2	56.8
2024-11-29	1.54 (+0.11)	0.0 (0.0)	0.0 (0.0)	150	14.14	0	0.0	0	0.0	1061	57.2	56.9	59.6	54.3
2024-11-22	1.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-75	7.0	0	0.0	0	0.0	1071	56.9	62.0	62.0	56.5
2024-11-15	1.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	2.99	0	0.0	0	0.0	1002	62.2	65.1	65.7	62.0
2024-11-08	1.46 (+0.1)	0.0 (0.0)	0.0 (0.0)	137	16.96	0	0.0	-60	7.43	808	64.6	60.8	65.0	60.5
2024-11-01	1.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-88	17.25	0	0.0	-33	6.47	510	60.6	63.5	63.5	60.0
2024-10-25	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0.69	0	0.0	-169	14.63	1155	62.5	62.3	66.7	62.3
2024-10-18	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.66	0	0.0	-73	6.73	1085	62.0	65.0	65.1	62.0
2024-10-11	1.4 (-0.3)	0.0 (0.0)	0.0 (0.0)	-377	12.71	0	0.0	-112	3.77	2967	64.8	75.8	75.8	63.9
2024-10-04	1.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	82	8.66	0	0.0	-15	1.58	947	71.1	63.6	71.1	63.1
2024-09-27	1.63 (-0.08)	0.0 (0.0)	0.0 (0.0)	-101	12.82	0	0.0	0	0.0	788	63.0	64.8	64.8	60.7
2024-09-20	1.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	141	20.83	0	0.0	0	0.0	677	64.6	63.8	66.6	63.7
2024-09-13	1.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	3.01	0	0.0	0	0.0	797	63.8	63.8	66.8	62.9
2024-09-06	1.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	1.24	0	0.0	0	0.0	1933	64.9	62.5	66.7	60.5
2024-08-30	1.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	157	11.54	0	0.0	0	0.0	1361	62.0	60.1	62.8	58.8
2024-08-23	1.52 (-0.27)	0.0 (0.0)	0.0 (0.0)	-356	14.16	0	0.0	-30	1.19	2515	61.5	56.6	68.0	54.5
2024-08-16	1.79 (-0.21)	0.0 (0.0)	0.0 (0.0)	-269	17.55	0	0.0	-48	3.13	1533	57.0	53.4	60.4	50.7
2024-08-09	2.0 (+0.25)	0.0 (0.0)	0.0 (0.0)	327	18.37	0	0.0	0	0.0	1780	52.0	59.0	59.0	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.75 (+0.27)	0.0 (0.0)	0.0 (0.0)	347	20.41	0	0.0	0	0.0	1700	59.5	59.3	62.7	56.5
2024-07-26	1.48 (-0.05)	0.0 (0.0)	0.0 (0.0)	-66	6.59	0	0.0	0	0.0	1001	59.5	63.0	63.4	56.9
2024-07-19	1.53 (-0.53)	0.0 (0.0)	0.0 (0.0)	-680	41.34	0	0.0	0	0.0	1645	64.0	64.8	68.2	64.0
2024-07-12	2.06 (-0.19)	0.0 (0.0)	0.0 (0.0)	-251	19.72	0	0.0	0	0.0	1273	64.8	68.0	68.3	64.6
2024-07-05	2.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	2.58	0	0.0	0	0.0	970	68.0	71.1	71.1	67.8
2024-06-28	2.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-94	9.45	0	0.0	-26	2.61	995	71.1	70.0	76.0	70.0
2024-06-21	2.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	75	9.33	0	0.0	0	0.0	804	69.6	69.8	71.8	68.7
2024-06-14	2.25 (-0.72)	0.0 (0.0)	0.0 (0.0)	23	3.36	0	0.0	0	0.0	684	69.8	74.5	74.5	69.2
2024-06-07	2.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	3.62	0	0.0	0	0.0	1159	72.7	76.6	78.3	71.5
2024-05-31	3.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	4.29	0	0.0	0	0.0	979	76.4	76.8	79.0	75.3
2024-05-24	3.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-73	2.76	0	0.0	-80	3.02	2649	76.8	77.0	82.7	75.0
2024-05-17	3.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	111	5.87	0	0.0	-20	1.06	1890	75.9	70.5	77.3	69.0
2024-05-10	3.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	2.39	0	0.0	0	0.0	1378	69.5	71.8	73.0	66.5
2024-05-03	3.03 (-0.15)	0.0 (0.0)	0.0 (0.0)	-189	8.63	0	0.0	0	0.0	2190	71.8	64.5	77.0	64.5
2024-04-26	3.18 (+0.15)	0.0 (0.0)	0.0 (0.0)	200	9.59	0	0.0	0	0.0	2086	64.5	69.0	71.7	64.1
2024-04-19	3.03 (+0.13)	0.0 (-0.04)	0.0 (0.0)	159	4.37	-97	2.66	0	0.0	3641	69.2	79.6	79.6	67.8
2024-04-12	2.9 (-0.24)	0.04 (0.0)	0.0 (0.0)	-311	14.78	0	0.0	0	0.0	2104	79.8	83.2	83.7	79.7
2024-04-03	3.14 (-0.26)	0.04 (+0.04)	0.0 (0.0)	-330	12.06	49	1.79	-1	0.04	2737	82.9	80.5	87.0	80.5
2024-03-29	3.4 ()	0.0 ()	0.0 ()	-538	5.94	0	0.0	0	0.0	9060	80.0	96.8	97.0	79.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	1.08	0	0.0	0	0.0	1389	53.2	57.0	59.2	53.2
2024-11-29	1.54 (+0.19)	0.0 (0.0)	0.0 (0.0)	251	6.25	0	0.0	-70	1.74	4013	57.2	60.0	65.7	54.3
2024-10-30	1.35 (-0.35)	0.0 (0.0)	0.0 (0.0)	-457	7.37	0	0.0	-377	6.08	6203	60.3	65.0	75.8	60.0
2024-09-30	1.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	83	1.81	0	0.0	-15	0.33	4588	65.0	62.5	66.8	60.5
2024-08-30	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	0.43	0	0.0	-78	0.98	7984	62.0	57.3	68.0	48.25
2024-07-31	1.67 (-0.56)	0.0 (0.0)	0.0 (0.0)	-732	12.63	0	0.0	0	0.0	5798	56.6	71.1	71.1	56.5
2024-06-28	2.23 (-0.78)	0.0 (0.0)	0.0 (0.0)	-38	1.04	0	0.0	-26	0.71	3644	71.1	76.6	78.3	68.7
2024-05-31	3.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	-83	1.12	0	0.0	-100	1.35	7399	76.4	73.0	82.7	66.5
2024-04-30	3.07 (-0.33)	0.0 (0.0)	0.0 (0.0)	-425	3.47	-48	0.39	-1	0.01	12258	73.5	80.5	87.0	64.1
2024-03-29	3.4 ()	0.0 ()	0.0 ()	-538	5.94	0	0.0	0	0.0	9060	80.0	96.8	97.0	79.5