- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.8 (-2.83%) | 288 | 13 | 16 | -2 | 0 | 5.56% | 0.39 (0.02) | 1369 (106.46%) | 0.46% | 1.18% | 2.58% |
| 2024-12-19 | 95.5 (-0.73%) | 275 | 3 | 18 | -2 | 0 | 6.55% | 0.37 (0.0) | 663 (24.72%) | 0.22% | 0.79% | 2.17% |
| 2024-12-18 | 96.2 (-0.31%) | 272 | 4 | 20 | 0 | 0 | 7.35% | 0.37 (0.01) | 531 (-23.78%) | 0.18% | 0.61% | 2.0% |
| 2024-12-17 | 96.5 (-1.53%) | 268 | 11 | 20 | 0 | 0 | 7.46% | 0.36 (0.01) | 697 (206.02%) | 0.24% | 0.47% | 1.93% |
| 2024-12-16 | 98.0 (-0.31%) | 257 | -3 | 20 | -2 | 0 | 7.78% | 0.35 (0.0) | 227 (5.5%) | 0.08% | 0.3% | 1.79% |
| 2024-12-13 | 98.3 (-1.11%) | 260 | -8 | 22 | -15 | 0 | 8.46% | 0.35 (-0.01) | 216 (88.36%) | 0.07% | 0.28% | 1.79% |
| 2024-12-12 | 99.4 (-0.6%) | 268 | -3 | 37 | -3 | 0 | 13.81% | 0.36 (-0.01) | 114 (-15.78%) | 0.04% | 0.31% | 1.81% |
| 2024-12-11 | 100.0 (-0.5%) | 271 | 0 | 40 | 0 | 0 | 14.76% | 0.37 (0.0) | 136 (-23.78%) | 0.05% | 0.39% | 1.86% |
| 2024-12-10 | 100.5 (0.0%) | 271 | 2 | 40 | 0 | 0 | 14.76% | 0.37 (0.0) | 178 (2.24%) | 0.06% | 0.43% | 1.88% |
| 2024-12-09 | 100.5 (0.0%) | 269 | 3 | 40 | 2 | 0 | 14.87% | 0.37 (0.01) | 174 (-43.7%) | 0.06% | 0.48% | 1.91% |
| 2024-12-06 | 100.5 (0.5%) | 266 | -2 | 38 | 0 | 0 | 14.29% | 0.36 (0.0) | 310 (-10.62%) | 0.11% | 0.6% | 1.9% |
| 2024-12-05 | 100.0 (0.1%) | 268 | -4 | 38 | -2 | 0 | 14.18% | 0.36 (-0.01) | 347 (40.81%) | 0.12% | 0.55% | 1.86% |
| 2024-12-04 | 99.9 (-0.1%) | 272 | 4 | 40 | 2 | 0 | 14.71% | 0.37 (0.01) | 246 (-25.85%) | 0.08% | 0.51% | 1.8% |
| 2024-12-03 | 100.0 (0.4%) | 268 | 0 | 38 | 0 | 0 | 14.18% | 0.36 (0.0) | 332 (-37.82%) | 0.11% | 0.59% | 1.76% |
| 2024-12-02 | 99.6 (0.61%) | 268 | -25 | 38 | 1 | 0 | 14.18% | 0.36 (-0.04) | 534 (241.84%) | 0.18% | 0.54% | 1.72% |
| 2024-11-29 | 99.0 (-0.8%) | 293 | -4 | 37 | -16 | 0 | 12.63% | 0.4 (0.0) | 156 (-29.96%) | 0.05% | 0.52% | 1.57% |
| 2024-11-28 | 99.8 (0.2%) | 297 | -5 | 53 | -20 | 0 | 17.85% | 0.4 (-0.01) | 223 (-53.88%) | 0.08% | 0.52% | 1.65% |
| 2024-11-27 | 99.6 (0.4%) | 302 | -17 | 73 | 8 | 0 | 24.17% | 0.41 (-0.02) | 484 (160.5%) | 0.16% | 0.5% | 1.64% |
| 2024-11-26 | 99.2 (0.1%) | 319 | -3 | 65 | 0 | 0 | 20.38% | 0.43 (-0.01) | 185 (-61.54%) | 0.06% | 0.44% | 1.55% |
| 2024-11-25 | 99.1 (0.71%) | 322 | 11 | 65 | 2 | 0 | 20.19% | 0.44 (0.02) | 483 (230.86%) | 0.16% | 0.48% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 98.4 (0.0%) | 311 | -5 | 63 | -7 | 7 | 20.26% | 0.42 (-0.01) | 146 (-18.42%) | 0.05% | 0.39% | 1.48% |
| 2024-11-21 | 98.4 (0.1%) | 316 | 6 | 70 | 0 | 0 | 22.15% | 0.43 (0.01) | 179 (-41.26%) | 0.06% | 0.44% | 1.49% |
| 2024-11-20 | 98.3 (0.31%) | 310 | 0 | 70 | 29 | 0 | 22.58% | 0.42 (0.0) | 305 (3.35%) | 0.1% | 0.47% | 1.53% |
| 2024-11-19 | 98.0 (0.2%) | 310 | -2 | 41 | 3 | 0 | 13.23% | 0.42 (0.0) | 295 (23.96%) | 0.1% | 0.43% | 1.5% |
| 2024-11-18 | 97.8 (0.41%) | 312 | -102 | 38 | 0 | 0 | 12.18% | 0.42 (-0.14) | 238 (-12.0%) | 0.08% | 0.41% | 1.52% |
| 2024-11-15 | 97.4 (1.35%) | 414 | -2 | 38 | 0 | 0 | 9.18% | 0.56 (0.0) | 270 (1.45%) | 0.09% | 0.38% | 1.55% |
| 2024-11-14 | 96.1 (-0.52%) | 416 | 4 | 38 | 0 | 0 | 9.13% | 0.56 (0.0) | 266 (44.83%) | 0.09% | 0.36% | 1.62% |
| 2024-11-13 | 96.6 (-0.1%) | 412 | 1 | 38 | 0 | 0 | 9.22% | 0.56 (0.0) | 184 (-27.46%) | 0.06% | 0.33% | 1.95% |
| 2024-11-12 | 96.7 (-0.82%) | 411 | 1 | 38 | -1 | 0 | 9.25% | 0.56 (0.0) | 253 (66.61%) | 0.09% | 0.31% | 1.96% |
| 2024-11-11 | 97.5 (0.72%) | 410 | -1 | 39 | 10 | 0 | 9.51% | 0.56 (0.0) | 152 (-20.19%) | 0.05% | 0.29% | 1.95% |
| 2024-11-08 | 96.8 (-0.41%) | 411 | 0 | 29 | 0 | 0 | 7.06% | 0.56 (0.0) | 190 (5.65%) | 0.06% | 0.27% | 2.04% |
| 2024-11-07 | 97.2 (-0.41%) | 411 | -4 | 29 | 3 | 0 | 7.06% | 0.56 (0.0) | 180 (38.37%) | 0.06% | 0.34% | 2.09% |
| 2024-11-06 | 97.6 (0.83%) | 415 | 2 | 26 | 5 | 0 | 6.27% | 0.56 (0.0) | 130 (-33.77%) | 0.04% | 0.34% | 2.15% |
| 2024-11-05 | 96.8 (-0.51%) | 413 | 5 | 21 | 0 | 0 | 5.08% | 0.56 (0.01) | 197 (98.9%) | 0.07% | 0.37% | 2.29% |
| 2024-11-04 | 97.3 (0.0%) | 408 | 0 | 21 | 0 | 0 | 5.15% | 0.55 (0.0) | 99 (-75.51%) | 0.03% | 0.39% | 2.34% |
| 2024-11-01 | 97.3 (-0.21%) | 408 | -2 | 21 | 0 | 0 | 5.15% | 0.55 (-0.01) | 404 (128.55%) | 0.14% | 0.43% | 2.47% |
| 2024-10-30 | 97.5 (0.93%) | 410 | 2 | 21 | 0 | 0 | 5.12% | 0.56 (0.01) | 177 (-21.94%) | 0.06% | 0.35% | 2.84% |
| 2024-10-29 | 96.6 (0.0%) | 408 | 1 | 21 | 0 | 0 | 5.15% | 0.55 (0.0) | 226 (-4.32%) | 0.08% | 0.39% | 3.11% |
| 2024-10-28 | 96.6 (-0.21%) | 407 | 2 | 21 | 0 | 0 | 5.16% | 0.55 (0.0) | 237 (7.56%) | 0.08% | 0.39% | 3.28% |
| 2024-10-25 | 96.8 (-0.21%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 220 (27.49%) | 0.07% | 0.43% | 3.35% |
| 2024-10-24 | 97.0 (0.0%) | 403 | -2 | 21 | 0 | 0 | 5.21% | 0.55 (0.0) | 172 (-42.71%) | 0.06% | 0.47% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 97.0 (-0.61%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 301 (38.41%) | 0.1% | 0.57% | 3.44% |
| 2024-10-22 | 97.6 (-0.91%) | 403 | 6 | 21 | -1 | 0 | 5.21% | 0.55 (0.01) | 218 (-37.34%) | 0.07% | 0.88% | 3.46% |
| 2024-10-21 | 98.5 (0.1%) | 397 | 1 | 22 | 0 | 0 | 5.54% | 0.54 (0.0) | 348 (2.72%) | 0.12% | 0.89% | 3.49% |
| 2024-10-18 | 98.4 (-0.3%) | 396 | -2 | 22 | 0 | 0 | 5.56% | 0.54 (0.0) | 338 (-28.28%) | 0.11% | 0.85% | 3.54% |
| 2024-10-17 | 98.7 (-2.76%) | 398 | 2 | 22 | -5 | 0 | 5.53% | 0.54 (0.0) | 472 (-61.59%) | 0.16% | 0.87% | 3.49% |
| 2024-10-16 | 101.5 (4.96%) | 396 | -9 | 27 | 6 | 0 | 6.82% | 0.54 (-0.01) | 1230 (455.22%) | 0.42% | 0.83% | 3.36% |
| 2024-10-15 | 96.7 (-0.31%) | 405 | 2 | 21 | 0 | 0 | 5.19% | 0.55 (0.0) | 221 (-4.17%) | 0.08% | 0.53% | 2.99% |
| 2024-10-14 | 97.0 (0.21%) | 403 | 1 | 21 | -1 | 0 | 5.21% | 0.55 (0.0) | 231 (-43.07%) | 0.08% | 0.64% | 2.94% |
| 2024-10-11 | 96.8 (-0.51%) | 402 | 5 | 22 | 0 | 0 | 5.47% | 0.55 (0.01) | 406 (14.68%) | 0.14% | 0.68% | 2.93% |
| 2024-10-09 | 97.3 (-1.12%) | 397 | 4 | 22 | -5 | 0 | 5.54% | 0.54 (0.01) | 354 (-1.19%) | 0.12% | 0.71% | 2.91% |
| 2024-10-08 | 98.4 (-0.61%) | 393 | 3 | 27 | 0 | 0 | 6.87% | 0.53 (0.0) | 358 (-33.78%) | 0.12% | 1.09% | 2.86% |
| 2024-10-07 | 99.0 (2.27%) | 390 | -19 | 27 | 1 | 0 | 6.92% | 0.53 (-0.02) | 541 (57.85%) | 0.18% | 1.3% | 2.83% |
| 2024-10-04 | 96.8 (-0.51%) | 409 | -1 | 26 | 0 | 0 | 6.36% | 0.55 (-0.01) | 342 (-29.43%) | 0.12% | 1.36% | 2.88% |
| 2024-10-01 | 97.3 (-0.41%) | 410 | -22 | 26 | 2 | 0 | 6.34% | 0.56 (-0.03) | 486 (-67.17%) | 0.16% | 1.39% | 2.83% |
| 2024-09-30 | 97.7 (-4.22%) | 432 | 79 | 24 | -5 | 0 | 5.56% | 0.59 (0.11) | 1480 (49.3%) | 0.5% | 1.34% | 2.73% |
| 2024-09-27 | 102.0 (3.13%) | 353 | 3 | 29 | 1 | 0 | 8.22% | 0.48 (0.01) | 991 (37.84%) | 0.34% | 0.95% | 2.31% |
| 2024-09-26 | 98.9 (1.64%) | 350 | -6 | 28 | 5 | 0 | 8.0% | 0.47 (-0.01) | 719 (69.63%) | 0.24% | 0.74% | 2.03% |
| 2024-09-25 | 97.3 (0.93%) | 356 | 0 | 23 | 0 | 0 | 6.46% | 0.48 (0.0) | 424 (27.99%) | 0.14% | 0.6% | 1.82% |
| 2024-09-24 | 96.4 (-0.52%) | 356 | 4 | 23 | 1 | 0 | 6.46% | 0.48 (0.0) | 331 (-2.55%) | 0.11% | 0.62% | 1.75% |
| 2024-09-23 | 96.9 (-1.22%) | 352 | 2 | 22 | 0 | 0 | 6.25% | 0.48 (0.01) | 339 (-6.61%) | 0.12% | 0.57% | 1.68% |
| 2024-09-20 | 98.1 (1.24%) | 350 | -3 | 22 | 1 | 0 | 6.29% | 0.47 (-0.01) | 364 (16.86%) | 0.12% | 0.49% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 96.9 (0.73%) | 353 | 0 | 21 | 0 | 0 | 5.95% | 0.48 (0.0) | 311 (-35.25%) | 0.11% | 0.41% | 1.58% |
| 2024-09-18 | 96.2 (-1.84%) | 353 | 1 | 21 | 0 | 0 | 5.95% | 0.48 (0.0) | 481 (153.86%) | 0.16% | 0.34% | 1.56% |
| 2024-09-16 | 98.0 (0.31%) | 352 | -1 | 21 | 0 | 0 | 5.97% | 0.48 (0.0) | 189 (79.29%) | 0.06% | 0.24% | 1.47% |
| 2024-09-13 | 97.7 (-0.1%) | 353 | -5 | 21 | 0 | 0 | 5.95% | 0.48 (-0.01) | 105 (-19.41%) | 0.04% | 0.29% | 1.52% |
| 2024-09-12 | 97.8 (0.62%) | 358 | 0 | 21 | 0 | 0 | 5.87% | 0.49 (0.0) | 131 (44.6%) | 0.04% | 0.33% | 1.59% |
| 2024-09-11 | 97.2 (0.0%) | 358 | 0 | 21 | 0 | 0 | 5.87% | 0.49 (0.0) | 90 (-48.74%) | 0.03% | 0.38% | 1.64% |
| 2024-09-10 | 97.2 (0.21%) | 358 | 1 | 21 | 0 | 0 | 5.87% | 0.49 (0.01) | 176 (-49.47%) | 0.06% | 0.57% | 1.78% |
| 2024-09-09 | 97.0 (-0.21%) | 357 | 1 | 21 | 4 | 0 | 5.88% | 0.48 (0.0) | 350 (65.79%) | 0.12% | 0.59% | 1.89% |
| 2024-09-06 | 97.2 (0.52%) | 356 | -1 | 17 | 0 | 0 | 4.78% | 0.48 (0.0) | 211 (-25.91%) | 0.07% | 0.53% | 1.97% |
| 2024-09-05 | 96.7 (0.52%) | 357 | 0 | 17 | 0 | 0 | 4.76% | 0.48 (0.0) | 285 (-57.49%) | 0.1% | 0.54% | 2.03% |
| 2024-09-04 | 96.2 (-1.84%) | 357 | -1 | 17 | -1 | 0 | 4.76% | 0.48 (-0.01) | 670 (216.55%) | 0.23% | 0.5% | 2.04% |
| 2024-09-03 | 98.0 (-0.91%) | 358 | -2 | 18 | 0 | 0 | 5.03% | 0.49 (0.0) | 211 (18.16%) | 0.07% | 0.31% | 2.01% |
| 2024-09-02 | 98.9 (-0.1%) | 360 | 1 | 18 | 0 | 0 | 5.0% | 0.49 (0.0) | 179 (-23.23%) | 0.06% | 0.31% | 2.4% |
| 2024-08-30 | 99.0 (0.3%) | 359 | -2 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 233 (42.4%) | 0.08% | 0.29% | 2.84% |
| 2024-08-29 | 98.7 (0.2%) | 361 | -6 | 18 | 0 | 0 | 4.99% | 0.49 (-0.01) | 164 (28.5%) | 0.06% | 0.27% | 2.92% |
| 2024-08-28 | 98.5 (-0.1%) | 367 | 8 | 18 | 0 | 0 | 4.9% | 0.5 (0.01) | 127 (-34.56%) | 0.04% | 0.29% | 3.04% |
| 2024-08-27 | 98.6 (0.1%) | 359 | 0 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 195 (32.49%) | 0.07% | 0.33% | 3.19% |
| 2024-08-26 | 98.5 (0.82%) | 359 | 0 | 18 | 0 | 0 | 5.01% | 0.49 (0.0) | 147 (-2.39%) | 0.05% | 0.34% | 3.34% |
| 2024-08-23 | 97.7 (-0.41%) | 359 | -1 | 18 | 2 | 0 | 5.01% | 0.49 (0.0) | 150 (-39.02%) | 0.05% | 0.4% | 3.54% |
| 2024-08-22 | 98.1 (-0.51%) | 360 | 0 | 16 | -3 | 0 | 4.44% | 0.49 (0.0) | 247 (3.67%) | 0.08% | 0.46% | 3.69% |
| 2024-08-21 | 98.6 (0.51%) | 360 | 2 | 19 | 0 | 0 | 5.28% | 0.49 (0.0) | 238 (6.53%) | 0.08% | 0.47% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 98.1 (0.0%) | 358 | 0 | 19 | 0 | 0 | 5.31% | 0.49 (0.0) | 223 (-31.61%) | 0.08% | 0.56% | 4.02% |
| 2024-08-19 | 98.1 (-0.71%) | 358 | 0 | 19 | 3 | 0 | 5.31% | 0.49 (0.0) | 327 (2.0%) | 0.11% | 0.66% | 4.16% |
| 2024-08-16 | 98.8 (0.3%) | 358 | -4 | 16 | 0 | 0 | 4.47% | 0.49 (0.0) | 321 (12.31%) | 0.11% | 0.74% | 4.18% |
| 2024-08-15 | 98.5 (-0.81%) | 362 | 1 | 16 | -13 | 0 | 4.42% | 0.49 (0.0) | 285 (-43.45%) | 0.1% | 0.77% | 4.22% |
| 2024-08-14 | 99.3 (0.81%) | 361 | -3 | 29 | -11 | 0 | 8.03% | 0.49 (0.0) | 505 (0.74%) | 0.17% | 0.77% | 4.33% |
| 2024-08-13 | 98.5 (-1.01%) | 364 | -1 | 40 | 0 | 0 | 10.99% | 0.49 (-0.01) | 501 (-12.21%) | 0.17% | 0.8% | 4.29% |
| 2024-08-12 | 99.5 (0.3%) | 365 | -4 | 40 | 25 | 0 | 10.96% | 0.5 (0.0) | 571 (42.52%) | 0.19% | 1.09% | 4.22% |
| 2024-08-09 | 99.2 (-0.1%) | 369 | 4 | 15 | 0 | 0 | 4.07% | 0.5 (0.0) | 401 (34.85%) | 0.14% | 1.4% | 4.25% |
| 2024-08-08 | 99.3 (-0.2%) | 365 | -5 | 15 | 0 | 0 | 4.11% | 0.5 (0.0) | 297 (-48.91%) | 0.1% | 1.43% | 4.36% |
| 2024-08-07 | 99.5 (2.47%) | 370 | -5 | 15 | -1 | 0 | 4.05% | 0.5 (-0.01) | 582 (-57.21%) | 0.2% | 1.5% | 4.66% |
| 2024-08-06 | 97.1 (-1.02%) | 375 | -15 | 16 | 1 | 0 | 4.27% | 0.51 (-0.02) | 1360 (-8.09%) | 0.46% | 1.49% | 4.95% |
| 2024-08-05 | 98.1 (-2.39%) | 390 | -75 | 15 | -1 | 0 | 3.85% | 0.53 (-0.1) | 1480 (206.16%) | 0.5% | 1.25% | 4.59% |
| 2024-08-02 | 100.5 (-0.5%) | 465 | 4 | 16 | 0 | 0 | 3.44% | 0.63 (0.0) | 483 (-6.51%) | 0.16% | 1.0% | 4.36% |
| 2024-08-01 | 101.0 (-0.49%) | 461 | 3 | 16 | 0 | 0 | 3.47% | 0.63 (0.01) | 517 (-7.41%) | 0.18% | 1.04% | 4.38% |
| 2024-07-31 | 101.5 (-0.49%) | 458 | 1 | 16 | 0 | 0 | 3.49% | 0.62 (0.0) | 558 (-14.02%) | 0.19% | 1.11% | 4.5% |
| 2024-07-30 | 102.0 (-0.97%) | 457 | -5 | 16 | -3 | 0 | 3.5% | 0.62 (-0.01) | 649 (-11.43%) | 0.22% | 1.17% | 4.49% |
| 2024-07-29 | 103.0 (2.49%) | 462 | 20 | 19 | 0 | 0 | 4.11% | 0.63 (0.03) | 733 (22.81%) | 0.25% | 1.16% | 4.72% |
| 2024-07-26 | 100.5 (-1.95%) | 442 | 3 | 19 | -1 | 0 | 4.3% | 0.6 (0.0) | 597 (-19.81%) | 0.2% | 1.04% | 4.88% |
| 2024-07-23 | 102.5 (0.49%) | 439 | 2 | 20 | 0 | 0 | 4.56% | 0.6 (0.01) | 744 (3.47%) | 0.25% | 0.99% | 6.55% |
| 2024-07-22 | 102.0 (-1.45%) | 437 | 5 | 20 | 0 | 0 | 4.58% | 0.59 (0.0) | 719 (17.05%) | 0.24% | 0.94% | 6.97% |
| 2024-07-19 | 103.5 (0.49%) | 432 | 1 | 20 | 0 | 0 | 4.63% | 0.59 (0.01) | 614 (57.3%) | 0.21% | 0.84% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 103.0 (0.49%) | 431 | 2 | 20 | 0 | 0 | 4.64% | 0.58 (0.0) | 390 (-12.4%) | 0.13% | 0.72% | 7.58% |
| 2024-07-17 | 102.5 (-0.49%) | 429 | -4 | 20 | 0 | 0 | 4.66% | 0.58 (-0.01) | 446 (-26.93%) | 0.15% | 0.81% | 8.07% |
| 2024-07-16 | 103.0 (0.49%) | 433 | -9 | 20 | 0 | 0 | 4.62% | 0.59 (-0.01) | 610 (52.47%) | 0.21% | 0.91% | 8.63% |
| 2024-07-15 | 102.5 (0.0%) | 442 | -11 | 20 | -2 | 0 | 4.52% | 0.6 (-0.01) | 400 (40.01%) | 0.14% | 1.1% | 8.81% |
| 2024-07-12 | 102.5 (0.49%) | 453 | 0 | 22 | 0 | 0 | 4.86% | 0.61 (0.0) | 286 (-56.28%) | 0.1% | 1.46% | 8.81% |
| 2024-07-11 | 102.0 (0.0%) | 453 | 3 | 22 | 0 | 0 | 4.86% | 0.61 (0.0) | 654 (-9.39%) | 0.22% | 1.46% | 9.05% |
| 2024-07-10 | 102.0 (0.99%) | 450 | 0 | 22 | -1 | 0 | 4.89% | 0.61 (0.0) | 722 (-38.94%) | 0.24% | 1.51% | 9.01% |
| 2024-07-09 | 101.0 (-2.42%) | 450 | 2 | 23 | 1 | 0 | 5.11% | 0.61 (0.0) | 1182 (-18.43%) | 0.4% | 1.45% | 8.97% |
| 2024-07-08 | 103.5 (-0.48%) | 448 | -8 | 22 | 3 | 0 | 4.91% | 0.61 (-0.01) | 1449 (384.86%) | 0.49% | 1.34% | 8.7% |
| 2024-07-05 | 104.0 (-0.95%) | 456 | 9 | 19 | 0 | 0 | 4.17% | 0.62 (0.01) | 299 (-62.14%) | 0.1% | 1.03% | 8.4% |
| 2024-07-04 | 105.0 (1.45%) | 447 | 32 | 19 | 0 | 0 | 4.25% | 0.61 (0.05) | 789 (46.4%) | 0.27% | 1.38% | 8.42% |
| 2024-07-03 | 103.5 (0.49%) | 415 | 42 | 19 | 0 | 0 | 4.58% | 0.56 (0.05) | 539 (-37.77%) | 0.18% | 1.52% | 8.25% |
| 2024-07-02 | 103.0 (-0.96%) | 373 | -5 | 19 | -3 | 0 | 5.09% | 0.51 (0.0) | 866 (58.0%) | 0.29% | 3.21% | 8.24% |
| 2024-07-01 | 104.0 (-1.42%) | 378 | -8 | 22 | 0 | 0 | 5.82% | 0.51 (-0.01) | 548 (-58.37%) | 0.19% | 3.59% | 8.12% |
| 2024-06-28 | 105.5 (0.48%) | 386 | -2 | 22 | 1 | 0 | 5.7% | 0.52 (-0.01) | 1317 (8.24%) | 0.45% | 3.98% | 8.14% |
| 2024-06-27 | 105.0 (0.48%) | 388 | -8 | 21 | 14 | 0 | 5.41% | 0.53 (-0.01) | 1217 (-77.88%) | 0.41% | 4.02% | 7.79% |
| 2024-06-26 | 104.5 (-8.33%) | 396 | 32 | 7 | 7 | 0 | 1.77% | 0.54 (0.05) | 5503 (176.18%) | 1.87% | 4.23% | 7.5% |
| 2024-06-25 | 114.0 (0.44%) | 364 | 31 | 0 | 0 | 0 | 0.0% | 0.49 (0.04) | 1992 (17.61%) | 0.68% | 3.07% | 5.81% |
| 2024-06-24 | 113.5 (0.89%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1694 (18.46%) | 0.57% | 2.78% | 5.32% |
| 2024-06-21 | 112.5 (-1.32%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 1430 (-22.35%) | 0.49% | 2.34% | 4.86% |
| 2024-06-20 | 114.0 (0.88%) | 327 | -3 | 0 | -4 | 0 | 0.0% | 0.44 (-0.01) | 1842 (-12.33%) | 0.62% | 2.2% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 113.0 (3.2%) | 330 | 4 | 4 | -22 | 0 | 1.21% | 0.45 (0.01) | 2101 (84.61%) | 0.71% | 1.75% | 4.14% |
| 2024-06-18 | 109.5 (0.92%) | 326 | 0 | 26 | 0 | 0 | 7.98% | 0.44 (0.0) | 1138 (184.61%) | 0.39% | 1.24% | 3.56% |
| 2024-06-17 | 108.5 (-0.91%) | 326 | -65 | 26 | 0 | 0 | 7.98% | 0.44 (-0.09) | 399 (-59.81%) | 0.14% | 0.99% | 3.29% |
| 2024-06-14 | 109.5 (0.92%) | 391 | 40 | 26 | 0 | 0 | 6.65% | 0.53 (0.05) | 995 (85.94%) | 0.34% | 1.04% | 3.26% |
| 2024-06-13 | 108.5 (0.46%) | 351 | 2 | 26 | 0 | 0 | 7.41% | 0.48 (0.01) | 535 (-8.65%) | 0.18% | 0.83% | 3.11% |
| 2024-06-12 | 108.0 (0.93%) | 349 | -8 | 26 | 0 | 0 | 7.45% | 0.47 (-0.01) | 585 (50.33%) | 0.2% | 0.75% | 3.12% |
| 2024-06-11 | 107.0 (-0.93%) | 357 | -1 | 26 | 0 | 0 | 7.28% | 0.48 (-0.01) | 389 (-31.21%) | 0.13% | 0.72% | 3.06% |
| 2024-06-07 | 108.0 (0.93%) | 358 | 11 | 26 | 0 | 0 | 7.26% | 0.49 (0.02) | 566 (56.69%) | 0.19% | 0.76% | 3.08% |
| 2024-06-06 | 107.0 (-0.47%) | 347 | 6 | 26 | -1 | 0 | 7.49% | 0.47 (0.01) | 361 (18.18%) | 0.12% | 0.77% | 3.07% |
| 2024-06-05 | 107.5 (0.47%) | 341 | 11 | 27 | 0 | 0 | 7.92% | 0.46 (0.01) | 305 (-39.64%) | 0.1% | 0.75% | 3.16% |
| 2024-06-04 | 107.0 (0.94%) | 330 | -4 | 27 | 0 | 0 | 8.18% | 0.45 (0.0) | 506 (3.37%) | 0.17% | 0.77% | 3.35% |
| 2024-06-03 | 106.0 (-2.75%) | 334 | 5 | 27 | -2 | 0 | 8.08% | 0.45 (0.0) | 490 (-19.44%) | 0.17% | 0.77% | 3.77% |
| 2024-05-31 | 109.0 (3.32%) | 329 | -8 | 29 | 4 | 0 | 8.81% | 0.45 (-0.01) | 608 (97.08%) | 0.21% | 0.79% | 3.75% |
| 2024-05-30 | 105.5 (0.0%) | 337 | 5 | 25 | 0 | 0 | 7.42% | 0.46 (0.01) | 308 (-9.94%) | 0.1% | 0.7% | 3.6% |
| 2024-05-29 | 105.5 (-0.47%) | 332 | -176 | 25 | 0 | 0 | 7.53% | 0.45 (-0.24) | 342 (-34.67%) | 0.12% | 0.8% | 3.58% |
| 2024-05-28 | 106.0 (0.95%) | 508 | -25 | 25 | 0 | 0 | 4.92% | 0.69 (-0.03) | 524 (-5.51%) | 0.18% | 0.87% | 3.56% |
| 2024-05-27 | 105.0 (0.0%) | 533 | 1 | 25 | 0 | 0 | 4.69% | 0.72 (0.0) | 555 (66.9%) | 0.19% | 0.83% | 3.59% |
| 2024-05-24 | 105.0 (-0.47%) | 532 | 0 | 25 | 0 | 0 | 4.7% | 0.72 (0.0) | 332 (-45.65%) | 0.11% | 0.76% | 3.51% |
| 2024-05-23 | 105.5 (-0.94%) | 532 | -4 | 25 | -2 | 0 | 4.7% | 0.72 (-0.01) | 612 (12.95%) | 0.21% | 0.75% | 3.46% |
| 2024-05-22 | 106.5 (0.47%) | 536 | 0 | 27 | -25 | 0 | 5.04% | 0.73 (0.0) | 542 (34.19%) | 0.18% | 0.73% | 3.4% |
| 2024-05-21 | 106.0 (0.0%) | 536 | -17 | 52 | -14 | 0 | 9.7% | 0.73 (-0.02) | 404 (18.76%) | 0.14% | 0.73% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 106.0 (0.0%) | 553 | -3 | 66 | -2 | 0 | 11.93% | 0.75 (0.0) | 340 (8.08%) | 0.12% | 0.74% | 3.35% |
| 2024-05-17 | 106.0 (-0.47%) | 556 | -1 | 68 | -10 | 0 | 12.23% | 0.75 (-0.01) | 314 (-41.63%) | 0.11% | 0.77% | 3.42% |
| 2024-05-16 | 106.5 (0.0%) | 557 | -49 | 78 | 0 | 0 | 14.0% | 0.76 (-0.06) | 539 (-4.26%) | 0.18% | 0.84% | 3.46% |
| 2024-05-15 | 106.5 (0.95%) | 606 | -4 | 78 | 0 | 0 | 12.87% | 0.82 (-0.01) | 563 (35.23%) | 0.19% | 0.88% | 3.4% |
| 2024-05-14 | 105.5 (0.0%) | 610 | 4 | 78 | -1 | 0 | 12.79% | 0.83 (0.01) | 416 (-6.0%) | 0.14% | 0.98% | 3.49% |
| 2024-05-13 | 105.5 (0.0%) | 606 | -6 | 79 | -3 | 0 | 13.04% | 0.82 (-0.01) | 443 (-15.89%) | 0.15% | 1.43% | 3.46% |
| 2024-05-10 | 105.5 (-0.47%) | 612 | 17 | 82 | 0 | 0 | 13.4% | 0.83 (0.02) | 526 (-18.33%) | 0.18% | 1.43% | 3.41% |
| 2024-05-09 | 106.0 (-0.93%) | 595 | -2 | 82 | -10 | 0 | 13.78% | 0.81 (0.0) | 645 (-24.47%) | 0.22% | 1.31% | 3.4% |
| 2024-05-08 | 107.0 (-1.83%) | 597 | -16 | 92 | 0 | 0 | 15.41% | 0.81 (-0.02) | 854 (-51.08%) | 0.29% | 1.17% | 3.27% |
| 2024-05-07 | 109.0 (2.83%) | 613 | -13 | 92 | 1 | 0 | 15.01% | 0.83 (-0.02) | 1746 (301.24%) | 0.59% | 0.98% | 3.09% |
| 2024-05-06 | 106.0 (0.47%) | 626 | -1 | 91 | 0 | 0 | 14.54% | 0.85 (0.0) | 435 (145.72%) | 0.15% | 0.6% | 2.79% |
| 2024-05-03 | 105.5 (0.0%) | 627 | 0 | 91 | 10 | 0 | 14.51% | 0.85 (0.0) | 177 (-28.16%) | 0.06% | 0.55% | 2.79% |
| 2024-05-02 | 105.5 (-0.47%) | 627 | 52 | 81 | 0 | 0 | 12.92% | 0.85 (0.07) | 246 (-12.09%) | 0.08% | 0.55% | 2.91% |
| 2024-04-30 | 106.0 (-1.4%) | 575 | 19 | 81 | 23 | 0 | 14.09% | 0.78 (0.03) | 280 (-54.42%) | 0.1% | 0.62% | 3.01% |
| 2024-04-29 | 107.5 (2.87%) | 556 | 15 | 58 | 14 | 0 | 10.43% | 0.75 (0.02) | 615 (97.66%) | 0.21% | 0.66% | 3.22% |
| 2024-04-26 | 104.5 (0.48%) | 541 | -8 | 44 | 10 | 0 | 8.13% | 0.73 (-0.01) | 311 (74.27%) | 0.11% | 0.58% | 3.22% |
| 2024-04-25 | 104.0 (-0.48%) | 549 | -10 | 34 | 34 | 0 | 6.19% | 0.74 (-0.02) | 178 (-60.03%) | 0.06% | 0.67% | 3.5% |
| 2024-04-24 | 104.5 (-2.34%) | 559 | 12 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 446 (16.43%) | 0.15% | 0.75% | 3.58% |
| 2024-04-23 | 107.0 (3.38%) | 547 | 41 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 383 (-4.09%) | 0.13% | 0.73% | 3.56% |
| 2024-04-22 | 103.5 (0.0%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 400 (-29.19%) | 0.14% | 0.87% | 3.55% |
| 2024-04-19 | 103.5 (-0.96%) | 502 | -63 | 0 | -46 | 0 | 0.0% | 0.68 (-0.09) | 565 (33.48%) | 0.19% | 0.85% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 104.5 (0.0%) | 565 | -1 | 46 | -3 | 0 | 8.14% | 0.77 (0.0) | 423 (13.2%) | 0.14% | 0.75% | 3.75% |
| 2024-04-17 | 104.5 (0.97%) | 566 | 18 | 49 | -2 | 0 | 8.66% | 0.77 (0.03) | 374 (-53.66%) | 0.13% | 0.78% | 3.93% |
| 2024-04-16 | 103.5 (-1.43%) | 548 | -8 | 51 | -2 | 0 | 9.31% | 0.74 (-0.01) | 807 (148.32%) | 0.27% | 0.74% | 4.0% |
| 2024-04-15 | 105.0 (-0.94%) | 556 | -11 | 53 | -2 | 0 | 9.53% | 0.75 (-0.02) | 325 (9.88%) | 0.11% | 0.58% | 4.0% |
| 2024-04-12 | 106.0 (-0.93%) | 567 | -5 | 55 | -1 | 0 | 9.7% | 0.77 (-0.01) | 295 (-40.89%) | 0.1% | 0.77% | 4.18% |
| 2024-04-11 | 107.0 (-2.28%) | 572 | -34 | 56 | -3 | 0 | 9.79% | 0.78 (-0.04) | 500 (92.73%) | 0.17% | 0.81% | 4.25% |
| 2024-04-10 | 109.5 (-0.9%) | 606 | -9 | 59 | 0 | 0 | 9.74% | 0.82 (-0.01) | 259 (-21.44%) | 0.09% | 0.82% | 4.54% |
| 2024-04-09 | 110.5 (1.38%) | 615 | 8 | 59 | -1 | 0 | 9.59% | 0.83 (0.01) | 330 (-62.39%) | 0.11% | 0.92% | 4.56% |
| 2024-04-08 | 109.0 (-2.68%) | 607 | -13 | 60 | 0 | 0 | 9.88% | 0.82 (-0.02) | 878 (113.57%) | 0.3% | 1.11% | 4.66% |
| 2024-04-03 | 112.0 (-1.75%) | 620 | 0 | 60 | 0 | 0 | 9.68% | 0.84 (0.0) | 411 (-23.18%) | 0.14% | 1.02% | 4.6% |
| 2024-04-02 | 114.0 (1.79%) | 620 | 11 | 60 | 1 | 0 | 9.68% | 0.84 (0.01) | 535 (-1.35%) | 0.18% | 1.27% | 4.6% |
| 2024-04-01 | 112.0 (0.0%) | 609 | -4 | 59 | 0 | 0 | 9.69% | 0.83 (0.0) | 543 (-40.54%) | 0.18% | 1.23% | 4.75% |
| 2024-03-29 | 112.0 (1.82%) | 613 | -64 | 59 | 33 | 0 | 9.62% | 0.83 (-0.09) | 913 (48.69%) | 0.31% | 1.17% | 4.69% |
| 2024-03-28 | 110.0 (0.92%) | 677 | 0 | 26 | -4 | 0 | 3.84% | 0.92 (0.0) | 614 (-45.63%) | 0.21% | 0.98% | 4.48% |
| 2024-03-27 | 109.0 (2.83%) | 677 | -2 | 30 | 6 | 0 | 4.43% | 0.92 (0.0) | 1129 (167.51%) | 0.38% | 1.01% | 4.39% |
| 2024-03-26 | 106.0 (0.95%) | 679 | 2 | 24 | 1 | 0 | 3.53% | 0.92 (0.0) | 422 (12.13%) | 0.14% | 0.92% | 4.12% |
| 2024-03-25 | 105.0 (0.0%) | 677 | -3 | 23 | 1 | 0 | 3.4% | 0.92 (0.0) | 376 (5.62%) | 0.13% | 1.1% | 4.05% |
| 2024-03-22 | 105.0 (0.96%) | 680 | -83 | 22 | 0 | 0 | 3.24% | 0.92 (-0.12) | 356 (-48.73%) | 0.12% | 1.17% | 4.04% |
| 2024-03-21 | 104.0 (-0.95%) | 763 | 3 | 22 | -1 | 0 | 2.88% | 1.04 (0.01) | 695 (-19.64%) | 0.24% | 1.32% | 4.07% |
| 2024-03-20 | 105.0 (1.45%) | 760 | 68 | 23 | 5 | 0 | 3.03% | 1.03 (0.09) | 865 (-8.01%) | 0.29% | 1.37% | 3.99% |
| 2024-03-19 | 103.5 (1.47%) | 692 | -14 | 18 | 0 | 0 | 2.6% | 0.94 (-0.02) | 940 (62.18%) | 0.32% | 1.26% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 102.0 (0.99%) | 706 | -18 | 18 | 0 | 0 | 2.55% | 0.96 (-0.02) | 580 (-29.24%) | 0.2% | 1.39% | 3.57% |
| 2024-03-15 | 101.0 (0.0%) | 724 | -12 | 18 | 0 | 0 | 2.49% | 0.98 (-0.02) | 819 (-3.17%) | 0.28% | 1.31% | 3.48% |
| 2024-03-14 | 101.0 (-0.98%) | 736 | 35 | 18 | 0 | 0 | 2.45% | 1.0 (0.05) | 846 (64.67%) | 0.29% | 1.24% | 3.41% |
| 2024-03-13 | 102.0 (0.49%) | 701 | -5 | 18 | 0 | 0 | 2.57% | 0.95 (-0.01) | 514 (-61.91%) | 0.17% | 1.2% | 3.17% |
| 2024-03-12 | 101.5 (2.32%) | 706 | 43 | 18 | 1 | 0 | 2.55% | 0.96 (0.06) | 1349 (321.34%) | 0.46% | 1.15% | 3.03% |
| 2024-03-11 | 99.2 (0.2%) | 663 | -4 | 17 | -3 | 0 | 2.56% | 0.9 (-0.01) | 320 (-47.76%) | 0.11% | 1.02% | 2.64% |
| 2024-03-08 | 99.0 (-0.9%) | 667 | 25 | 20 | 1 | 0 | 3.0% | 0.91 (0.04) | 613 (-15.53%) | 0.21% | 1.04% | 2.6% |
| 2024-03-07 | 99.9 (0.6%) | 642 | 62 | 19 | 4 | 0 | 2.96% | 0.87 (0.08) | 725 (83.44%) | 0.25% | 0.94% | 2.47% |
| 2024-03-06 | 99.3 (0.2%) | 580 | 3 | 15 | 0 | 0 | 2.59% | 0.79 (0.01) | 395 (-59.05%) | 0.13% | 0.81% | 2.3% |
| 2024-03-05 | 99.1 (1.85%) | 577 | 0 | 15 | 1 | 0 | 2.6% | 0.78 (0.0) | 966 (162.51%) | 0.33% | 0.79% | 2.29% |
| 2024-03-04 | 97.3 (-0.31%) | 577 | 20 | 14 | 0 | 0 | 2.43% | 0.78 (0.02) | 368 (17.51%) | 0.12% | 0.54% | 2.1% |
| 2024-03-01 | 97.6 (0.51%) | 557 | 7 | 14 | 3 | 0 | 2.51% | 0.76 (0.01) | 313 (-8.69%) | 0.11% | 0.53% | 2.03% |
| 2024-02-29 | 97.1 (0.1%) | 550 | 12 | 11 | 0 | 0 | 2.0% | 0.75 (0.02) | 343 (4.24%) | 0.12% | 0.57% | 1.98% |
| 2024-02-27 | 97.0 (-0.31%) | 538 | 18 | 11 | 0 | 0 | 2.04% | 0.73 (0.02) | 329 (44.19%) | 0.11% | 0.61% | 1.92% |
| 2024-02-26 | 97.3 (0.31%) | 520 | 10 | 11 | 1 | 0 | 2.12% | 0.71 (0.02) | 228 (-34.99%) | 0.08% | 0.59% | 1.96% |
| 2024-02-23 | 97.0 (-0.61%) | 510 | -3 | 10 | 0 | 0 | 1.96% | 0.69 (-0.01) | 351 (-20.21%) | 0.12% | 0.62% | 1.95% |
| 2024-02-22 | 97.6 (0.31%) | 513 | -6 | 10 | 0 | 0 | 1.95% | 0.7 (0.0) | 440 (-1.55%) | 0.15% | 0.61% | 2.0% |
| 2024-02-21 | 97.3 (0.72%) | 519 | -5 | 10 | 3 | 0 | 1.93% | 0.7 (-0.01) | 447 (67.58%) | 0.15% | 0.66% | 1.96% |
| 2024-02-20 | 96.6 (0.21%) | 524 | -1 | 7 | 0 | 0 | 1.34% | 0.71 (0.0) | 266 (-16.38%) | 0.09% | 0.55% | 1.88% |
| 2024-02-19 | 96.4 (1.37%) | 525 | -7 | 7 | 0 | 0 | 1.33% | 0.71 (-0.01) | 319 (1.51%) | 0.11% | 0.5% | 1.87% |
| 2024-02-16 | 95.1 (-0.63%) | 532 | -1 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 314 (-48.04%) | 0.11% | 0.46% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 95.7 (-0.31%) | 533 | 3 | 7 | 0 | 0 | 1.31% | 0.72 (0.0) | 604 (377.09%) | 0.21% | 0.42% | 1.8% |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 126 (16.82%) | 0.04% | 0.29% | 1.67% |
| 2024-02-02 | 96.0 (-0.52%) | 530 | 1 | 7 | 0 | 0 | 1.32% | 0.72 (0.0) | 108 (-46.42%) | 0.04% | 0.33% | 1.7% |
| 2024-02-01 | 96.5 (0.21%) | 529 | 1 | 7 | 1 | 0 | 1.32% | 0.72 (0.0) | 202 (9.37%) | 0.07% | 0.41% | 1.72% |
| 2024-01-31 | 96.3 (0.52%) | 528 | 0 | 6 | 0 | 0 | 1.14% | 0.72 (0.0) | 185 (-20.45%) | 0.06% | 0.48% | 1.72% |
| 2024-01-30 | 95.8 (-1.03%) | 528 | 2 | 6 | 0 | 0 | 1.14% | 0.72 (0.01) | 232 (-4.72%) | 0.08% | 0.48% | 1.75% |
| 2024-01-29 | 96.8 (0.0%) | 526 | -24 | 6 | 0 | 0 | 1.14% | 0.71 (-0.04) | 244 (-31.63%) | 0.08% | 0.46% | 1.72% |
| 2024-01-26 | 96.8 (0.0%) | 550 | -13 | 6 | 0 | 0 | 1.09% | 0.75 (-0.01) | 357 (-11.93%) | 0.12% | 0.43% | 1.68% |
| 2024-01-25 | 96.8 (1.89%) | 563 | 1 | 6 | 0 | 0 | 1.07% | 0.76 (0.0) | 405 (152.43%) | 0.14% | 0.46% | 1.63% |
| 2024-01-24 | 95.0 (0.11%) | 562 | -13 | 6 | 0 | 0 | 1.07% | 0.76 (-0.02) | 160 (-7.08%) | 0.05% | 0.39% | 1.57% |
| 2024-01-23 | 94.9 (-0.11%) | 575 | -24 | 6 | 0 | 0 | 1.04% | 0.78 (-0.03) | 173 (4.29%) | 0.06% | 0.5% | 1.59% |
| 2024-01-22 | 95.0 (0.0%) | 599 | -1 | 6 | 0 | 0 | 1.0% | 0.81 (0.0) | 165 (-63.23%) | 0.06% | 0.55% | 1.61% |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -10 | 6 | 0 | 0 | 1.0% | 0.81 (-0.02) | 451 (138.38%) | 0.15% | 0.56% | 1.69% |
| 2024-01-18 | 95.3 (0.32%) | 610 | 1 | 6 | 0 | 0 | 0.98% | 0.83 (0.0) | 189 (-61.9%) | 0.06% | 0.49% | 1.65% |
| 2024-01-17 | 95.0 (0.0%) | 609 | 1 | 6 | 1 | 0 | 0.99% | 0.83 (0.01) | 496 (53.88%) | 0.17% | 0.51% | 1.83% |
| 2024-01-16 | 95.0 (-0.73%) | 608 | 6 | 5 | 0 | 0 | 0.82% | 0.82 (0.0) | 322 (57.78%) | 0.11% | 0.41% | 1.83% |
| 2024-01-15 | 95.7 (0.42%) | 602 | -9 | 5 | 1 | 0 | 0.83% | 0.82 (-0.01) | 204 (-12.96%) | 0.07% | 0.37% | 1.93% |
| 2024-01-12 | 95.3 (0.32%) | 611 | -18 | 4 | 0 | 0 | 0.65% | 0.83 (-0.02) | 235 (-1.57%) | 0.08% | 0.37% | 2.03% |
| 2024-01-11 | 95.0 (-0.63%) | 629 | 1 | 4 | 0 | 0 | 0.64% | 0.85 (0.0) | 238 (21.59%) | 0.08% | 0.36% | 2.05% |
| 2024-01-10 | 95.6 (-0.31%) | 628 | 0 | 4 | 0 | 0 | 0.64% | 0.85 (0.0) | 196 (-9.74%) | 0.07% | 0.34% | 2.07% |
| 2024-01-09 | 95.9 (-0.31%) | 628 | -5 | 4 | 0 | 0 | 0.64% | 0.85 (-0.01) | 217 (0.49%) | 0.07% | 0.37% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 96.2 (0.73%) | 633 | -4 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 216 (19.89%) | 0.07% | 0.34% | 2.02% |
| 2024-01-05 | 95.5 (0.0%) | 637 | 5 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 180 (-7.99%) | 0.06% | 0.31% | 2.04% |
| 2024-01-04 | 95.5 (-0.31%) | 632 | 1 | 4 | 0 | 0 | 0.63% | 0.86 (0.0) | 196 (-26.07%) | 0.07% | 0.32% | 2.11% |
| 2024-01-03 | 95.8 (-0.31%) | 631 | 2 | 4 | -5 | 0 | 0.63% | 0.86 (0.01) | 265 (75.36%) | 0.09% | 0.34% | 2.21% |
| 2024-01-02 | 96.1 (0.0%) | 629 | 0 | 9 | 0 | 0 | 1.43% | 0.85 (0.0) | 151 (18.63%) | 0.05% | 0.32% | 2.2% |
| 2023-12-29 | 96.1 (-0.31%) | 629 | -1 | 9 | 0 | 0 | 1.43% | 0.85 (0.0) | 127 (-35.94%) | 0.04% | 0.35% | 2.25% |
| 2023-12-28 | 96.4 (0.42%) | 630 | -1 | 9 | 1 | 0 | 1.43% | 0.85 (-0.01) | 199 (-20.11%) | 0.07% | 0.44% | 2.33% |
| 2023-12-27 | 96.0 (-0.52%) | 631 | 0 | 8 | 0 | 0 | 1.27% | 0.86 (0.0) | 249 (24.03%) | 0.08% | 0.48% | 2.56% |
| 2023-12-26 | 96.5 (0.0%) | 631 | 0 | 8 | 0 | 0 | 1.27% | 0.86 (0.0) | 201 (-19.41%) | 0.07% | 0.64% | 2.58% |
| 2023-12-25 | 96.5 (-0.52%) | 631 | -6 | 8 | 1 | 0 | 1.27% | 0.86 (0.0) | 249 (-37.25%) | 0.08% | 0.75% | 2.7% |
| 2023-12-22 | 97.0 (0.0%) | 637 | -13 | 7 | 1 | 0 | 1.1% | 0.86 (-0.02) | 397 (21.7%) | 0.13% | 0.87% | 2.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.8 (-5.6%) | 288 | 28 | 16 | -6 | 5.56% | 0.39 (0.04) | 3489 (325.32%) |
| 2024-12-13 | 98.3 (-2.19%) | 260 | -6 | 22 | -16 | 8.46% | 0.35 (-0.01) | 820 (-53.7%) |
| 2024-12-06 | 100.5 (1.52%) | 266 | -27 | 38 | 1 | 14.29% | 0.36 (-0.04) | 1771 (15.51%) |
| 2024-11-29 | 99.0 (0.61%) | 293 | -18 | 37 | -26 | 12.63% | 0.4 (-0.02) | 1534 (31.83%) |
| 2024-11-22 | 98.4 (1.03%) | 311 | -103 | 63 | 25 | 20.26% | 0.42 (-0.14) | 1163 (3.18%) |
| 2024-11-15 | 97.4 (0.62%) | 414 | 3 | 38 | 9 | 9.18% | 0.56 (0.0) | 1127 (41.22%) |
| 2024-11-08 | 96.8 (-0.51%) | 411 | 3 | 29 | 8 | 7.06% | 0.56 (0.01) | 798 (-23.66%) |
| 2024-11-01 | 97.3 (0.52%) | 408 | 3 | 21 | 0 | 5.15% | 0.55 (0.0) | 1046 (-17.09%) |
| 2024-10-25 | 96.8 (-1.63%) | 405 | 9 | 21 | -1 | 5.19% | 0.55 (0.01) | 1261 (-49.43%) |
| 2024-10-18 | 98.4 (1.65%) | 396 | -6 | 22 | 0 | 5.56% | 0.54 (-0.01) | 2494 (50.25%) |
| 2024-10-11 | 96.8 (0.0%) | 402 | -7 | 22 | -4 | 5.47% | 0.55 (0.0) | 1660 (-28.1%) |
| 2024-10-04 | 96.8 (-5.1%) | 409 | 56 | 26 | -3 | 6.36% | 0.55 (0.07) | 2309 (-17.71%) |
| 2024-09-27 | 102.0 (3.98%) | 353 | 3 | 29 | 7 | 8.22% | 0.48 (0.01) | 2806 (108.43%) |
| 2024-09-20 | 98.1 (0.41%) | 350 | -3 | 22 | 1 | 6.29% | 0.47 (-0.01) | 1346 (57.49%) |
| 2024-09-13 | 97.7 (0.51%) | 353 | -3 | 21 | 4 | 5.95% | 0.48 (0.0) | 854 (-45.14%) |
| 2024-09-06 | 97.2 (-1.82%) | 356 | -3 | 17 | -1 | 4.78% | 0.48 (-0.01) | 1558 (79.61%) |
| 2024-08-30 | 99.0 (1.33%) | 359 | 0 | 18 | 0 | 5.01% | 0.49 (0.0) | 867 (-26.98%) |
| 2024-08-23 | 97.7 (-1.11%) | 359 | 1 | 18 | 2 | 5.01% | 0.49 (0.0) | 1188 (-45.64%) |
| 2024-08-16 | 98.8 (-0.4%) | 358 | -11 | 16 | 1 | 4.47% | 0.49 (-0.01) | 2185 (-46.96%) |
| 2024-08-09 | 99.2 (-1.29%) | 369 | -96 | 15 | -1 | 4.07% | 0.5 (-0.13) | 4120 (40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 100.5 (0.0%) | 465 | 23 | 16 | -3 | 3.44% | 0.63 (0.03) | 2941 (42.71%) |
| 2024-07-26 | 100.5 (-2.9%) | 442 | 10 | 19 | -1 | 4.3% | 0.6 (0.01) | 2061 (-16.31%) |
| 2024-07-19 | 103.5 (0.98%) | 432 | -21 | 20 | -2 | 4.63% | 0.59 (-0.02) | 2463 (-42.65%) |
| 2024-07-12 | 102.5 (-1.44%) | 453 | -3 | 22 | 3 | 4.86% | 0.61 (-0.01) | 4295 (41.11%) |
| 2024-07-05 | 104.0 (-1.42%) | 456 | 70 | 19 | -3 | 4.17% | 0.62 (0.1) | 3043 (-74.04%) |
| 2024-06-28 | 105.5 (-6.22%) | 386 | 53 | 22 | 22 | 5.7% | 0.52 (0.07) | 11726 (69.66%) |
| 2024-06-21 | 112.5 (2.74%) | 333 | -58 | 0 | -26 | 0.0% | 0.45 (-0.08) | 6911 (175.82%) |
| 2024-06-14 | 109.5 (1.39%) | 391 | 33 | 26 | 0 | 6.65% | 0.53 (0.04) | 2505 (12.31%) |
| 2024-06-07 | 108.0 (-0.92%) | 358 | 29 | 26 | -3 | 7.26% | 0.49 (0.04) | 2231 (-4.68%) |
| 2024-05-31 | 109.0 (3.81%) | 329 | -203 | 29 | 4 | 8.81% | 0.45 (-0.27) | 2340 (4.88%) |
| 2024-05-24 | 105.0 (-0.94%) | 532 | -24 | 25 | -43 | 4.7% | 0.72 (-0.03) | 2231 (-1.99%) |
| 2024-05-17 | 106.0 (0.47%) | 556 | -56 | 68 | -14 | 12.23% | 0.75 (-0.08) | 2277 (-45.88%) |
| 2024-05-10 | 105.5 (0.0%) | 612 | -15 | 82 | -9 | 13.4% | 0.83 (-0.02) | 4207 (218.89%) |
| 2024-05-03 | 105.5 (0.96%) | 627 | 86 | 91 | 47 | 14.51% | 0.85 (0.12) | 1319 (-23.33%) |
| 2024-04-26 | 104.5 (0.97%) | 541 | 39 | 44 | 44 | 8.13% | 0.73 (0.05) | 1720 (-31.02%) |
| 2024-04-19 | 103.5 (-2.36%) | 502 | -65 | 0 | -55 | 0.0% | 0.68 (-0.09) | 2495 (10.13%) |
| 2024-04-12 | 106.0 (-5.36%) | 567 | -53 | 55 | -5 | 9.7% | 0.77 (-0.07) | 2265 (52.03%) |
| 2024-04-03 | 112.0 (0.0%) | 620 | 7 | 60 | 1 | 9.68% | 0.84 (0.01) | 1490 (-56.88%) |
| 2024-03-29 | 112.0 (6.67%) | 613 | -67 | 59 | 37 | 9.62% | 0.83 (-0.09) | 3455 (0.52%) |
| 2024-03-22 | 105.0 (3.96%) | 680 | -44 | 22 | 4 | 3.24% | 0.92 (-0.06) | 3437 (-10.71%) |
| 2024-03-15 | 101.0 (2.02%) | 724 | 57 | 18 | -2 | 2.49% | 0.98 (0.07) | 3850 (25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 99.0 (1.43%) | 667 | 110 | 20 | 6 | 3.0% | 0.91 (0.15) | 3069 (152.86%) |
| 2024-03-01 | 97.6 (0.62%) | 557 | 47 | 14 | 4 | 2.51% | 0.76 (0.07) | 1213 (-33.46%) |
| 2024-02-23 | 97.0 (2.0%) | 510 | -22 | 10 | 3 | 1.96% | 0.69 (-0.03) | 1824 (98.46%) |
| 2024-02-16 | 95.1 (-0.94%) | 532 | 2 | 7 | 0 | 1.32% | 0.72 (0.0) | 919 (624.97%) |
| 2024-02-05 | 96.0 (0.0%) | 530 | 0 | 7 | 0 | 1.32% | 0.72 (0.0) | 126 (-86.98%) |
| 2024-02-02 | 96.0 (-0.83%) | 530 | -20 | 7 | 1 | 1.32% | 0.72 (-0.03) | 973 (-22.92%) |
| 2024-01-26 | 96.8 (1.89%) | 550 | -50 | 6 | 0 | 1.09% | 0.75 (-0.06) | 1263 (-24.13%) |
| 2024-01-19 | 95.0 (-0.31%) | 600 | -11 | 6 | 2 | 1.0% | 0.81 (-0.02) | 1664 (50.71%) |
| 2024-01-12 | 95.3 (-0.21%) | 611 | -26 | 4 | 0 | 0.65% | 0.83 (-0.03) | 1104 (39.13%) |
| 2024-01-05 | 95.5 (-0.62%) | 637 | 8 | 4 | -5 | 0.63% | 0.86 (0.01) | 793 (-22.7%) |
| 2023-12-29 | 96.1 (-0.93%) | 629 | -8 | 9 | 2 | 1.43% | 0.85 (-0.01) | 1027 (-60.02%) |
| 2023-12-22 | 97.0 (1.68%) | 637 | -13 | 7 | 4 | 1.1% | 0.86 (-0.02) | 2569 (90.82%) |
| 2023-12-15 | 95.4 (0.63%) | 650 | 17 | 3 | -3 | 0.46% | 0.88 (0.02) | 1346 (-20.88%) |
| 2023-12-08 | 94.8 (-1.04%) | 633 | -48 | 6 | 1 | 0.95% | 0.86 (-0.06) | 1701 (-29.41%) |
| 2023-12-01 | 95.8 (2.13%) | 681 | -85 | 5 | 1 | 0.73% | 0.92 (-0.12) | 2410 (62.44%) |
| 2023-11-24 | 93.8 (1.63%) | 766 | -9 | 4 | 0 | 0.52% | 1.04 (-0.01) | 1484 (12.02%) |
| 2023-11-17 | 92.3 (-0.22%) | 775 | 0 | 4 | -4 | 0.52% | 1.05 (0.0) | 1324 (-1.2%) |
| 2023-11-10 | 92.5 (0.0%) | 775 | -8 | 8 | 0 | 1.03% | 1.05 (-0.01) | 1340 (32.09%) |
| 2023-11-03 | 92.5 (1.31%) | 783 | 17 | 8 | -32 | 1.02% | 1.06 (0.02) | 1015 (-32.71%) |
| 2023-10-27 | 91.3 (-1.4%) | 766 | -19 | 40 | -16 | 5.22% | 1.04 (-0.03) | 1508 (-41.29%) |
| 2023-10-20 | 92.6 (-1.38%) | 785 | -40 | 56 | 1 | 7.13% | 1.07 (-0.05) | 2569 (62.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 93.9 (-0.42%) | 825 | -1 | 55 | -2 | 6.67% | 1.12 (0.0) | 1579 (-46.46%) |
| 2023-10-06 | 94.3 (0.21%) | 826 | -82 | 57 | 11 | 6.9% | 1.12 (-0.11) | 2949 (83.02%) |
| 2023-09-28 | 94.1 (-1.26%) | 908 | -15 | 46 | 14 | 5.07% | 1.23 (-0.02) | 1611 (-51.47%) |
| 2023-09-22 | 95.3 (-2.95%) | 923 | 8 | 32 | 16 | 3.47% | 1.25 (0.01) | 3320 (-69.74%) |
| 2023-09-15 | 98.2 (1.97%) | 915 | -169 | 16 | 14 | 1.75% | 1.24 (-0.23) | 10971 (426.66%) |
| 2023-09-08 | 96.3 (-1.13%) | 1084 | 6 | 2 | -13 | 0.18% | 1.47 (0.01) | 2083 (-43.22%) |
| 2023-09-01 | 97.4 (1.14%) | 1078 | 6 | 15 | 1 | 1.39% | 1.46 (0.01) | 3669 (56.12%) |
| 2023-08-25 | 96.3 (-0.52%) | 1072 | 20 | 14 | 1 | 1.31% | 1.45 (0.02) | 2350 (-62.62%) |
| 2023-08-18 | 96.8 (4.31%) | 1052 | 1 | 13 | 5 | 1.24% | 1.43 (0.0) | 6288 (66.14%) |
| 2023-08-11 | 92.8 (0.87%) | 1051 | -431 | 8 | 1 | 0.76% | 1.43 (-0.58) | 3784 (32.7%) |
| 2023-08-04 | 92.0 (-2.65%) | 1482 | -182 | 7 | 1 | 0.47% | 2.01 (-0.25) | 2852 (-15.8%) |
| 2023-07-28 | 94.5 (1.07%) | 1664 | 9 | 6 | -5 | 0.36% | 2.26 (0.01) | 3387 (-38.52%) |
| 2023-07-21 | 93.5 (2.41%) | 1655 | 209 | 11 | 5 | 0.66% | 2.25 (0.29) | 5509 (66.13%) |
| 2023-07-14 | 91.3 (-0.65%) | 1446 | -49 | 6 | -1 | 0.41% | 1.96 (-0.07) | 3316 (-48.69%) |
| 2023-07-07 | 91.9 (-2.23%) | 1495 | -165 | 7 | -10 | 0.47% | 2.03 (-0.22) | 6463 (35.41%) |
| 2023-06-30 | 94.0 (-0.53%) | 1660 | 91 | 17 | 0 | 1.02% | 2.25 (0.12) | 4773 (-48.47%) |
| 2023-06-21 | 94.5 (-0.53%) | 1569 | -688 | 17 | -2 | 1.08% | 2.13 (-0.93) | 9263 (-7.63%) |
| 2023-06-16 | 95.0 (1.71%) | 2257 | -1348 | 19 | 0 | 0.84% | 3.06 (-1.83) | 10028 (109.31%) |
| 2023-06-09 | 93.4 (2.41%) | 3605 | -268 | 19 | 7 | 0.53% | 4.89 (-0.37) | 4791 (19.15%) |
| 2023-06-02 | 91.2 (1.45%) | 3873 | -181 | 12 | 3 | 0.31% | 5.26 (-0.24) | 4021 (-28.94%) |
| 2023-05-26 | 89.9 (-1.96%) | 4054 | -636 | 9 | -32 | 0.22% | 5.5 (-0.86) | 5659 (9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 91.7 (-0.76%) | 4690 | -201 | 41 | -6 | 0.87% | 6.36 (-0.28) | 5146 (-61.03%) |
| 2023-05-12 | 92.4 (-6.76%) | 4891 | -1499 | 47 | -15 | 0.96% | 6.64 (-2.03) | 13204 (-18.25%) |
| 2023-05-05 | 99.1 (10.11%) | 6390 | 3112 | 62 | 38 | 0.97% | 8.67 (4.22) | 16153 (68.71%) |
| 2023-04-28 | 90.0 (-3.23%) | 3278 | 619 | 24 | 8 | 0.73% | 4.45 (0.84) | 9574 (-37.4%) |
| 2023-04-21 | 93.0 (4.73%) | 2659 | 1750 | 16 | 12 | 0.6% | 3.61 (2.38) | 15296 (106.95%) |
| 2023-04-14 | 88.8 (4.72%) | 909 | 453 | 4 | 4 | 0.44% | 1.23 (0.61) | 7391 (203.11%) |
| 2023-04-07 | 84.8 (2.05%) | 456 | -20 | 0 | -5 | 0.0% | 0.62 (-0.03) | 2438 (13.48%) |
| 2023-03-31 | 83.1 (1.09%) | 476 | -32 | 5 | 0 | 1.05% | 0.65 (-0.04) | 2148 (-14.67%) |
| 2023-03-24 | 82.2 (0.0%) | 508 | -55 | 5 | -7 | 0.98% | 0.69 (-0.07) | 2518 (-50.78%) |
| 2023-03-17 | 82.2 (-1.67%) | 563 | -45 | 12 | -8 | 2.13% | 0.76 (-0.06) | 5116 (-58.75%) |
| 2023-03-10 | 83.6 (0.84%) | 608 | 55 | 20 | 10 | 3.29% | 0.82 (0.07) | 12403 (-32.25%) |
| 2023-03-03 | 82.9 (3.11%) | 553 | 295 | 10 | 5 | 1.81% | 0.75 (0.4) | 18307 (447.39%) |
| 2023-02-24 | 80.4 (2.16%) | 258 | 55 | 5 | 0 | 1.94% | 0.35 (0.07) | 3344 (69.23%) |
| 2023-02-17 | 78.7 (-0.88%) | 203 | -8 | 5 | 1 | 2.46% | 0.28 (-0.01) | 1976 (12.41%) |
| 2023-02-10 | 79.4 (-0.5%) | 211 | -35 | 4 | 0 | 1.9% | 0.29 (-0.04) | 1758 (-32.37%) |
| 2023-02-03 | 79.8 (1.27%) | 246 | -59 | 4 | 0 | 1.63% | 0.33 (-0.08) | 2599 (446.21%) |
| 2023-01-17 | 78.8 (0.51%) | 305 | -24 | 4 | 0 | 1.31% | 0.41 (-0.04) | 475 (-80.83%) |
| 2023-01-13 | 78.4 (0.13%) | 329 | -47 | 4 | 0 | 1.22% | 0.45 (-0.06) | 2482 (193.65%) |
| 2023-01-06 | 78.3 (0.0%) | 376 | -3 | 4 | 0 | 1.06% | 0.51 (0.0) | 845 (-66.42%) |
| 2022-12-30 | 78.3 (0.0%) | 379 | 112 | 4 | 0 | 1.06% | 0.51 (0.15) | 2517 (-15.03%) |
| 2022-12-23 | 78.3 (0.9%) | 267 | 103 | 4 | 2 | 1.5% | 0.36 (0.14) | 2963 (4.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 77.6 (-0.51%) | 164 | 4 | 2 | 0 | 1.22% | 0.22 (0.0) | 2835 (61.59%) |
| 2022-12-09 | 78.0 (-1.52%) | 160 | 3 | 2 | 0 | 1.25% | 0.22 (0.01) | 1754 (-0.79%) |
| 2022-12-02 | 79.2 (1.15%) | 157 | 25 | 2 | 0 | 1.27% | 0.21 (0.03) | 1768 (38.28%) |
| 2022-11-25 | 78.3 (0.38%) | 132 | 6 | 2 | 0 | 1.52% | 0.18 (0.01) | 1279 (-18.39%) |
| 2022-11-18 | 78.0 (0.65%) | 126 | 11 | 2 | 0 | 1.59% | 0.17 (0.01) | 1567 (4.78%) |
| 2022-11-11 | 77.5 (0.65%) | 115 | -21 | 2 | 0 | 1.74% | 0.16 (-0.02) | 1495 (130.29%) |
| 2022-11-04 | 77.0 (1.72%) | 136 | -4 | 2 | -3 | 1.47% | 0.18 (-0.01) | 649 (-41.02%) |
| 2022-10-28 | 75.7 (0.53%) | 140 | -5 | 5 | 0 | 3.57% | 0.19 (-0.01) | 1101 (-75.37%) |
| 2022-10-21 | 75.3 (-4.2%) | 145 | 24 | 5 | -3 | 3.45% | 0.2 (0.04) | 4470 (201.47%) |
| 2022-10-14 | 78.6 (0.0%) | 121 | -92 | 8 | 4 | 6.61% | 0.16 (-0.13) | 1482 (56.13%) |
| 2022-10-07 | 78.6 (-1.13%) | 213 | -2 | 4 | -7 | 1.88% | 0.29 (-0.03) | 949 (-26.54%) |
| 2022-09-30 | 79.5 (-0.38%) | 215 | 8 | 11 | 6 | 5.12% | 0.32 (0.01) | 1292 (28.15%) |
| 2022-09-23 | 79.8 (-0.62%) | 207 | -3 | 5 | 0 | 2.42% | 0.31 (0.0) | 1008 (-29.95%) |
| 2022-09-16 | 80.3 (0.25%) | 210 | -12 | 5 | 0 | 2.38% | 0.31 (-0.02) | 1440 (69.87%) |
| 2022-09-08 | 80.1 (0.12%) | 222 | -10 | 5 | 0 | 2.25% | 0.33 (-0.02) | 847 (-50.55%) |
| 2022-09-02 | 80.0 (-0.12%) | 232 | -21 | 5 | 0 | 2.16% | 0.35 (-0.03) | 1714 (-54.37%) |
| 2022-08-26 | 80.1 (-3.14%) | 253 | -17 | 5 | 5 | 1.98% | 0.38 (-0.02) | 3757 (104.51%) |
| 2022-08-19 | 82.7 (0.36%) | 270 | 0 | 0 | -7 | 0.0% | 0.4 (0.0) | 1837 (2.81%) |
| 2022-08-12 | 82.4 (5.1%) | 270 | 13 | 7 | -3 | 2.59% | 0.4 (0.02) | 1786 (-12.32%) |
| 2022-08-05 | 78.4 (-0.13%) | 257 | -17 | 10 | 1 | 3.89% | 0.38 (-0.03) | 2037 (-8.85%) |
| 2022-07-29 | 78.5 (3.43%) | 274 | -5 | 9 | 1 | 3.28% | 0.41 (-0.01) | 2235 (118.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 75.9 (1.47%) | 279 | 23 | 8 | -8 | 2.87% | 0.42 (0.04) | 1023 (-32.22%) |
| 2022-07-15 | 74.8 (-2.6%) | 256 | -5 | 16 | 13 | 6.25% | 0.38 (-0.01) | 1509 (-38.75%) |
| 2022-07-08 | 76.8 (-3.88%) | 261 | -5 | 3 | 3 | 1.15% | 0.39 (-0.01) | 2464 (64.32%) |
| 2022-07-01 | 79.9 (-2.2%) | 266 | -7 | 0 | -1 | 0.0% | 0.4 (-0.01) | 1499 (-14.38%) |
| 2022-06-24 | 81.7 (1.11%) | 273 | 4 | 1 | 1 | 0.37% | 0.41 (0.01) | 1751 (12.87%) |
| 2022-06-17 | 80.8 (-1.46%) | 269 | -32 | 0 | 0 | 0.0% | 0.4 (-0.05) | 1552 (49.06%) |
| 2022-06-10 | 82.0 (0.12%) | 301 | -21 | 0 | 0 | 0.0% | 0.45 (-0.03) | 1041 (-9.01%) |
| 2022-06-02 | 81.9 (0.24%) | 322 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1144 (-15.22%) |
| 2022-05-27 | 81.7 (2.13%) | 337 | -6 | 0 | -4 | 0.0% | 0.5 (-0.01) | 1349 (3.98%) |
| 2022-05-20 | 80.0 (0.5%) | 343 | 4 | 4 | -2 | 1.17% | 0.51 (0.0) | 1297 (-44.81%) |
| 2022-05-13 | 79.6 (-0.87%) | 339 | -54 | 6 | 4 | 1.77% | 0.51 (-0.08) | 2351 (76.12%) |
| 2022-05-06 | 80.3 (-1.11%) | 393 | -15 | 2 | -4 | 0.51% | 0.59 (-0.02) | 1335 (-33.23%) |
| 2022-04-29 | 81.2 (-1.22%) | 408 | -6 | 6 | 6 | 1.47% | 0.61 (-0.01) | 1999 (-33.86%) |
| 2022-04-22 | 82.2 (-1.2%) | 414 | -123 | 0 | 0 | 0.0% | 0.62 (-0.18) | 3024 (-8.38%) |
| 2022-04-15 | 83.2 (2.97%) | 537 | 158 | 0 | -2 | 0.0% | 0.8 (0.23) | 3300 (127.83%) |
| 2022-04-08 | 80.8 (-0.37%) | 379 | -8 | 2 | -3 | 0.53% | 0.57 (-0.01) | 1448 (-12.32%) |
| 2022-04-01 | 81.1 (-0.12%) | 387 | 9 | 5 | -2 | 1.29% | 0.58 (0.02) | 1652 (-20.9%) |
| 2022-03-25 | 81.2 (-0.85%) | 378 | 20 | 7 | -1 | 1.85% | 0.56 (0.03) | 2088 (-49.83%) |
| 2022-03-18 | 81.9 (-2.15%) | 358 | -82 | 8 | -1 | 2.23% | 0.53 (-0.13) | 4163 (30.29%) |
| 2022-03-11 | 83.7 (-1.65%) | 440 | -110 | 9 | 4 | 2.05% | 0.66 (-0.16) | 3195 (152.4%) |
| 2022-03-04 | 85.1 (0.59%) | 550 | -84 | 5 | 0 | 0.91% | 0.82 (-0.13) | 1266 (-51.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 84.6 (-0.82%) | 634 | -10 | 5 | 0 | 0.79% | 0.95 (-0.01) | 2627 (3.49%) |
| 2022-02-18 | 85.3 (1.43%) | 644 | 56 | 5 | 0 | 0.78% | 0.96 (0.08) | 2538 (-52.49%) |
| 2022-02-11 | 84.1 (1.57%) | 588 | 2 | 5 | 1 | 0.85% | 0.88 (0.01) | 5342 (160.4%) |
| 2022-01-26 | 82.8 (0.98%) | 586 | 22 | 4 | 1 | 0.68% | 0.87 (0.03) | 2051 (-30.85%) |
| 2022-01-21 | 82.0 (0.0%) | 564 | -55 | 3 | 1 | 0.53% | 0.84 (-0.08) | 2967 (3.07%) |
| 2022-01-14 | 82.0 (1.61%) | 619 | 109 | 2 | 1 | 0.32% | 0.92 (0.16) | 2878 (102.38%) |
| 2022-01-07 | 80.7 (0.12%) | 510 | -4 | 1 | 0 | 0.2% | 0.76 (-0.01) | 1422 (40.38%) |
| 2021-12-30 | 80.6 (0.5%) | 514 | 2 | 1 | 0 | 0.19% | 0.77 (0.01) | 1013 (0.9%) |
| 2021-12-24 | 80.2 (-0.74%) | 512 | -62 | 1 | 0 | 0.2% | 0.76 (-0.1) | 1004 (-27.46%) |
| 2021-12-17 | 80.8 (0.87%) | 574 | -58 | 1 | 0 | 0.17% | 0.86 (-0.08) | 1384 (-9.38%) |
| 2021-12-10 | 80.1 (-0.5%) | 632 | -24 | 1 | 0 | 0.16% | 0.94 (-0.04) | 1527 (-38.1%) |
| 2021-12-03 | 80.5 (0.25%) | 656 | -19 | 1 | 0 | 0.15% | 0.98 (-0.03) | 2467 (-39.94%) |
| 2021-11-26 | 80.3 (-1.47%) | 675 | 39 | 1 | 0 | 0.15% | 1.01 (0.06) | 4108 (6.02%) |
| 2021-11-19 | 81.5 (2.77%) | 636 | 636 | 1 | 1 | 0.16% | 0.95 (0) | 3875 (5.77%) |
| 2021-11-13 | 79.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3663 (69.76%) |
| 2021-11-06 | 78.6 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (-16.72%) |
| 2021-10-30 | 79.6 (0.0%) | 0 | -668 | 0 | 0 | 0 | N/A (0) | 2591 (33.08%) |
| 2021-10-22 | 79.6 (0.51%) | 668 | -82 | 0 | -4 | 0.0% | 1.0 (-0.12) | 1947 (76.3%) |
| 2021-10-15 | 79.2 (-0.88%) | 750 | 43 | 4 | 2 | 0.53% | 1.12 (0.06) | 1104 (-34.82%) |
| 2021-10-08 | 79.9 (0.76%) | 707 | -27 | 2 | 2 | 0.28% | 1.06 (-0.04) | 1694 (-69.41%) |
| 2021-10-01 | 79.3 (-0.25%) | 734 | 25 | 0 | -2 | 0.0% | 1.1 (0.04) | 5540 (367.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 79.5 (-1.0%) | 709 | -11 | 2 | -1 | 0.28% | 1.06 (-0.01) | 1184 (-50.31%) |
| 2021-09-17 | 80.3 (0.75%) | 720 | 31 | 3 | 1 | 0.42% | 1.07 (0.04) | 2384 (52.23%) |
| 2021-09-10 | 79.7 (-0.62%) | 689 | -3 | 2 | 0 | 0.29% | 1.03 (0.0) | 1566 (-47.39%) |
| 2021-09-03 | 80.2 (1.39%) | 692 | -30 | 2 | 0 | 0.29% | 1.03 (-0.05) | 2976 (52.38%) |
| 2021-08-27 | 79.1 (3.26%) | 722 | -15 | 2 | 0 | 0.28% | 1.08 (-0.02) | 1953 (-31.77%) |
| 2021-08-20 | 76.6 (-1.79%) | 737 | -93 | 2 | 0 | 0.27% | 1.1 (-0.14) | 2863 (-10.8%) |
| 2021-08-13 | 78.0 (-0.76%) | 830 | -1 | 2 | 0 | 0.24% | 1.24 (0.0) | 3209 (28.28%) |
| 2021-08-06 | 78.6 (0.0%) | 831 | 109 | 2 | 2 | 0.24% | 1.24 (0.16) | 2502 (-28.46%) |
| 2021-07-30 | 78.6 (0.13%) | 722 | 5 | 0 | -5 | 0.0% | 1.08 (0.01) | 3497 (-0.19%) |
| 2021-07-23 | 78.5 (-0.88%) | 717 | 46 | 5 | 2 | 0.7% | 1.07 (0.07) | 3504 (-31.78%) |
| 2021-07-16 | 79.2 (-1.0%) | 671 | -5 | 3 | 0 | 0.45% | 1.0 (-0.01) | 5136 (8.81%) |
| 2021-07-09 | 80.0 (-0.37%) | 676 | -59 | 3 | 0 | 0.44% | 1.01 (-0.09) | 4721 (-55.84%) |
| 2021-07-02 | 80.3 (-6.63%) | 735 | -136 | 3 | 3 | 0.41% | 1.1 (-0.2) | 10690 (-22.13%) |
| 2021-06-25 | 86.0 (3.37%) | 871 | -129 | 0 | -5 | 0.0% | 1.3 (-0.19) | 13728 (124.47%) |
