- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.75 (-1.25%) | 4055 | -175 | 5 | 1 | 0 | 0.12% | 3.24 (-0.14) | 1096 (21.33%) | 0.22% | 0.69% | 2.66% |
| 2024-12-19 | 20.0 (-0.5%) | 4230 | 21 | 4 | 1 | 0 | 0.09% | 3.38 (0.01) | 903 (146.15%) | 0.18% | 0.58% | 2.65% |
| 2024-12-18 | 20.1 (0.25%) | 4209 | -20 | 3 | 0 | 0 | 0.07% | 3.37 (-0.01) | 367 (4.89%) | 0.07% | 0.54% | 2.62% |
| 2024-12-17 | 20.05 (-0.25%) | 4229 | 5 | 3 | 0 | 0 | 0.07% | 3.38 (0.0) | 350 (-50.61%) | 0.07% | 0.63% | 2.79% |
| 2024-12-16 | 20.1 (-1.23%) | 4224 | -119 | 3 | 0 | 0 | 0.07% | 3.38 (-0.09) | 708 (24.16%) | 0.14% | 0.67% | 2.9% |
| 2024-12-13 | 20.35 (-0.97%) | 4343 | -37 | 3 | 0 | 0 | 0.07% | 3.47 (-0.03) | 570 (-16.22%) | 0.11% | 0.63% | 3.05% |
| 2024-12-12 | 20.55 (-0.48%) | 4380 | -12 | 3 | 0 | 0 | 0.07% | 3.5 (-0.01) | 681 (-19.31%) | 0.14% | 0.61% | 3.5% |
| 2024-12-11 | 20.65 (-1.2%) | 4392 | 77 | 3 | 0 | 0 | 0.07% | 3.51 (0.06) | 844 (53.35%) | 0.17% | 0.56% | 3.49% |
| 2024-12-10 | 20.9 (-0.48%) | 4315 | 5 | 3 | 0 | 0 | 0.07% | 3.45 (0.0) | 550 (7.73%) | 0.11% | 0.46% | 3.66% |
| 2024-12-09 | 21.0 (0.24%) | 4310 | -27 | 3 | 0 | 0 | 0.07% | 3.45 (-0.02) | 511 (6.92%) | 0.1% | 0.44% | 3.7% |
| 2024-12-06 | 20.95 (0.0%) | 4337 | -19 | 3 | 0 | 0 | 0.07% | 3.47 (-0.01) | 478 (11.23%) | 0.1% | 0.44% | 3.69% |
| 2024-12-05 | 20.95 (0.0%) | 4356 | 34 | 3 | 0 | 0 | 0.07% | 3.48 (0.02) | 429 (38.45%) | 0.09% | 0.43% | 3.65% |
| 2024-12-04 | 20.95 (-0.24%) | 4322 | 13 | 3 | 0 | 0 | 0.07% | 3.46 (0.01) | 310 (-34.42%) | 0.06% | 0.5% | 3.67% |
| 2024-12-03 | 21.0 (0.0%) | 4309 | -1 | 3 | 0 | 0 | 0.07% | 3.45 (0.0) | 473 (-6.3%) | 0.09% | 0.64% | 3.65% |
| 2024-12-02 | 21.0 (-0.71%) | 4310 | 5 | 3 | 0 | 0 | 0.07% | 3.45 (0.01) | 505 (20.46%) | 0.1% | 0.68% | 3.6% |
| 2024-11-29 | 21.15 (0.0%) | 4305 | 8 | 3 | 0 | 0 | 0.07% | 3.44 (0.0) | 419 (-45.9%) | 0.08% | 0.9% | 3.54% |
| 2024-11-28 | 21.15 (0.24%) | 4297 | -24 | 3 | 0 | 0 | 0.07% | 3.44 (-0.02) | 775 (-25.13%) | 0.16% | 1.03% | 3.51% |
| 2024-11-27 | 21.1 (-1.86%) | 4321 | 5 | 3 | -4 | 0 | 0.07% | 3.46 (0.01) | 1035 (60.52%) | 0.21% | 1.02% | 3.42% |
| 2024-11-26 | 21.5 (-0.23%) | 4316 | -16 | 7 | 1 | 0 | 0.16% | 3.45 (-0.02) | 645 (-60.21%) | 0.13% | 1.07% | 3.37% |
| 2024-11-25 | 21.55 (1.41%) | 4332 | -46 | 6 | -1 | 0 | 0.14% | 3.47 (-0.03) | 1621 (52.26%) | 0.32% | 1.11% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 21.25 (0.95%) | 4378 | -2 | 7 | 0 | 0 | 0.16% | 3.5 (0.0) | 1064 (41.44%) | 0.21% | 1.08% | 3.0% |
| 2024-11-21 | 21.05 (-0.47%) | 4380 | 3 | 7 | 0 | 0 | 0.16% | 3.5 (0.0) | 752 (-39.35%) | 0.15% | 1.43% | 2.84% |
| 2024-11-20 | 21.15 (1.44%) | 4377 | 104 | 7 | 0 | 0 | 0.16% | 3.5 (0.08) | 1241 (41.3%) | 0.25% | 1.41% | 2.78% |
| 2024-11-19 | 20.85 (0.97%) | 4273 | 2 | 7 | 0 | 0 | 0.16% | 3.42 (0.0) | 878 (-40.55%) | 0.18% | 1.5% | 2.57% |
| 2024-11-18 | 20.65 (-1.43%) | 4271 | 68 | 7 | -5 | 0 | 0.16% | 3.42 (0.06) | 1477 (-47.15%) | 0.3% | 1.47% | 2.47% |
| 2024-11-15 | 20.95 (2.95%) | 4203 | -9 | 12 | 5 | 0 | 0.29% | 3.36 (-0.01) | 2796 (325.14%) | 0.56% | 1.27% | 2.25% |
| 2024-11-14 | 20.35 (-0.49%) | 4212 | -26 | 7 | -2 | 0 | 0.17% | 3.37 (-0.02) | 657 (-60.51%) | 0.13% | 0.77% | 1.78% |
| 2024-11-13 | 20.45 (2.51%) | 4238 | 231 | 9 | 2 | 0 | 0.21% | 3.39 (0.18) | 1665 (117.65%) | 0.33% | 0.74% | 1.73% |
| 2024-11-12 | 19.95 (-0.5%) | 4007 | -152 | 7 | 0 | 0 | 0.17% | 3.21 (-0.12) | 765 (73.55%) | 0.15% | 0.44% | 1.46% |
| 2024-11-11 | 20.05 (-0.25%) | 4159 | -8 | 7 | -5 | 0 | 0.17% | 3.33 (0.0) | 440 (44.01%) | 0.09% | 0.34% | 1.41% |
| 2024-11-08 | 20.1 (-0.5%) | 4167 | -87 | 12 | -13 | 0 | 0.29% | 3.33 (-0.07) | 306 (-40.53%) | 0.06% | 0.29% | 1.42% |
| 2024-11-07 | 20.2 (0.5%) | 4254 | -42 | 25 | 0 | 0 | 0.59% | 3.4 (-0.04) | 514 (163.48%) | 0.1% | 0.29% | 1.45% |
| 2024-11-06 | 20.1 (0.25%) | 4296 | -5 | 25 | 0 | 0 | 0.58% | 3.44 (0.0) | 195 (-11.28%) | 0.04% | 0.25% | 1.43% |
| 2024-11-05 | 20.05 (-0.25%) | 4301 | 4 | 25 | -2 | 0 | 0.58% | 3.44 (0.0) | 220 (-3.03%) | 0.04% | 0.37% | 1.45% |
| 2024-11-04 | 20.1 (0.0%) | 4297 | 1 | 27 | -7 | 0 | 0.63% | 3.44 (0.0) | 227 (-21.65%) | 0.05% | 0.37% | 1.48% |
| 2024-11-01 | 20.1 (0.5%) | 4296 | 5 | 34 | 0 | 0 | 0.79% | 3.44 (0.01) | 289 (-3.09%) | 0.06% | 0.36% | 1.49% |
| 2024-10-30 | 20.0 (0.0%) | 4291 | 8 | 34 | 0 | 0 | 0.79% | 3.43 (0.0) | 299 (-62.31%) | 0.06% | 0.35% | 1.5% |
| 2024-10-29 | 20.0 (-0.74%) | 4283 | 6 | 34 | 0 | 0 | 0.79% | 3.43 (0.01) | 793 (254.44%) | 0.16% | 0.38% | 1.59% |
| 2024-10-28 | 20.15 (-0.49%) | 4277 | 2 | 34 | 0 | 0 | 0.79% | 3.42 (0.0) | 223 (21.48%) | 0.04% | 0.27% | 1.57% |
| 2024-10-25 | 20.25 (0.5%) | 4275 | -10 | 34 | -2 | 0 | 0.8% | 3.42 (-0.01) | 184 (-29.45%) | 0.04% | 0.29% | 1.6% |
| 2024-10-24 | 20.15 (-0.74%) | 4285 | 1 | 36 | 0 | 0 | 0.84% | 3.43 (0.0) | 261 (-43.05%) | 0.05% | 0.34% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.3 (-0.49%) | 4284 | 33 | 36 | 0 | 0 | 0.84% | 3.43 (0.03) | 458 (124.78%) | 0.09% | 0.37% | 1.67% |
| 2024-10-22 | 20.4 (-0.24%) | 4251 | 7 | 36 | 0 | 0 | 0.85% | 3.4 (0.0) | 204 (-41.66%) | 0.04% | 0.36% | 1.65% |
| 2024-10-21 | 20.45 (0.25%) | 4244 | -164 | 36 | 0 | 0 | 0.85% | 3.4 (-0.13) | 349 (-15.83%) | 0.07% | 0.38% | 1.69% |
| 2024-10-18 | 20.4 (-0.24%) | 4408 | -13 | 36 | -8 | 0 | 0.82% | 3.53 (-0.01) | 415 (-4.66%) | 0.08% | 0.42% | 1.72% |
| 2024-10-17 | 20.45 (1.24%) | 4421 | 0 | 44 | 0 | 0 | 1.0% | 3.54 (0.0) | 435 (11.17%) | 0.09% | 0.43% | 1.68% |
| 2024-10-16 | 20.2 (-0.25%) | 4421 | 0 | 44 | 0 | 0 | 1.0% | 3.54 (0.0) | 392 (25.16%) | 0.08% | 0.43% | 1.67% |
| 2024-10-15 | 20.25 (-0.25%) | 4421 | 19 | 44 | 0 | 0 | 1.0% | 3.54 (0.02) | 313 (-39.51%) | 0.06% | 0.43% | 1.69% |
| 2024-10-14 | 20.3 (0.74%) | 4402 | -17 | 44 | 2 | 0 | 1.0% | 3.52 (-0.02) | 518 (7.57%) | 0.1% | 0.43% | 1.71% |
| 2024-10-11 | 20.15 (-0.74%) | 4419 | 25 | 42 | 0 | 0 | 0.95% | 3.54 (0.02) | 481 (5.94%) | 0.1% | 0.4% | 1.72% |
| 2024-10-09 | 20.3 (0.0%) | 4394 | -2 | 42 | 0 | 0 | 0.96% | 3.52 (0.0) | 454 (11.71%) | 0.09% | 0.36% | 1.75% |
| 2024-10-08 | 20.3 (-0.73%) | 4396 | 59 | 42 | 0 | 0 | 0.96% | 3.52 (0.05) | 406 (32.48%) | 0.08% | 0.35% | 1.77% |
| 2024-10-07 | 20.45 (-0.24%) | 4337 | 13 | 42 | 0 | 0 | 0.97% | 3.47 (0.01) | 307 (-16.45%) | 0.06% | 0.41% | 1.88% |
| 2024-10-04 | 20.5 (-0.24%) | 4324 | 0 | 42 | 0 | 0 | 0.97% | 3.46 (0.0) | 367 (36.6%) | 0.07% | 0.49% | 2.15% |
| 2024-10-01 | 20.55 (-0.48%) | 4324 | -28 | 42 | 0 | 0 | 0.97% | 3.46 (-0.02) | 269 (-29.12%) | 0.05% | 0.49% | 2.16% |
| 2024-09-30 | 20.65 (0.0%) | 4352 | -20 | 42 | 0 | 0 | 0.97% | 3.48 (-0.02) | 379 (-47.81%) | 0.08% | 0.54% | 2.22% |
| 2024-09-27 | 20.65 (1.47%) | 4372 | -22 | 42 | 0 | 0 | 0.96% | 3.5 (-0.02) | 727 (6.0%) | 0.15% | 0.52% | 2.24% |
| 2024-09-26 | 20.35 (0.0%) | 4394 | -21 | 42 | 0 | 0 | 0.96% | 3.52 (-0.01) | 686 (78.63%) | 0.14% | 0.45% | 2.19% |
| 2024-09-25 | 20.35 (0.49%) | 4415 | 8 | 42 | 0 | 0 | 0.95% | 3.53 (0.0) | 384 (-28.14%) | 0.08% | 0.39% | 2.11% |
| 2024-09-24 | 20.25 (-0.49%) | 4407 | -21 | 42 | 0 | 0 | 0.95% | 3.53 (-0.01) | 534 (99.54%) | 0.11% | 0.41% | 2.14% |
| 2024-09-23 | 20.35 (-0.25%) | 4428 | 6 | 42 | 0 | 0 | 0.95% | 3.54 (0.0) | 267 (-24.25%) | 0.05% | 0.35% | 2.12% |
| 2024-09-20 | 20.4 (-0.24%) | 4422 | 6 | 42 | 0 | 0 | 0.95% | 3.54 (0.01) | 353 (-17.51%) | 0.07% | 0.38% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 20.45 (0.49%) | 4416 | 2 | 42 | 0 | 0 | 0.95% | 3.53 (0.0) | 428 (-6.41%) | 0.09% | 0.4% | 2.21% |
| 2024-09-18 | 20.35 (0.0%) | 4414 | -3 | 42 | 0 | 0 | 0.95% | 3.53 (0.0) | 458 (80.67%) | 0.09% | 0.4% | 2.27% |
| 2024-09-16 | 20.35 (0.49%) | 4417 | 8 | 42 | 0 | 0 | 0.95% | 3.53 (0.0) | 253 (-33.82%) | 0.05% | 0.42% | 2.38% |
| 2024-09-13 | 20.25 (0.25%) | 4409 | -31 | 42 | 0 | 0 | 0.95% | 3.53 (-0.02) | 383 (-15.82%) | 0.08% | 0.5% | 2.44% |
| 2024-09-12 | 20.2 (0.25%) | 4440 | -68 | 42 | 1 | 0 | 0.95% | 3.55 (-0.06) | 455 (3.56%) | 0.09% | 0.52% | 2.57% |
| 2024-09-11 | 20.15 (0.5%) | 4508 | -19 | 41 | 0 | 0 | 0.91% | 3.61 (-0.01) | 439 (-21.51%) | 0.09% | 0.63% | 2.6% |
| 2024-09-10 | 20.05 (-0.74%) | 4527 | -29 | 41 | 0 | 0 | 0.91% | 3.62 (-0.02) | 560 (-13.45%) | 0.11% | 0.87% | 2.9% |
| 2024-09-09 | 20.2 (-0.49%) | 4556 | 28 | 41 | 1 | 0 | 0.9% | 3.64 (0.02) | 647 (24.25%) | 0.13% | 0.85% | 2.98% |
| 2024-09-06 | 20.3 (0.5%) | 4528 | -20 | 40 | 0 | 0 | 0.88% | 3.62 (-0.02) | 520 (-46.88%) | 0.1% | 0.83% | 3.0% |
| 2024-09-05 | 20.2 (1.25%) | 4548 | -79 | 40 | 1 | 0 | 0.88% | 3.64 (-0.06) | 980 (-40.51%) | 0.2% | 0.82% | 3.13% |
| 2024-09-04 | 19.95 (-3.16%) | 4627 | 15 | 39 | 1 | 0 | 0.84% | 3.7 (0.01) | 1648 (279.98%) | 0.33% | 0.72% | 3.05% |
| 2024-09-03 | 20.6 (-0.48%) | 4612 | -16 | 38 | -9 | 0 | 0.82% | 3.69 (-0.01) | 433 (-23.72%) | 0.09% | 0.44% | 2.94% |
| 2024-09-02 | 20.7 (-0.96%) | 4628 | 6 | 47 | 2 | 0 | 1.02% | 3.7 (0.0) | 568 (16.66%) | 0.11% | 0.47% | 3.13% |
| 2024-08-30 | 20.9 (0.48%) | 4622 | -59 | 45 | 0 | 0 | 0.97% | 3.7 (-0.04) | 487 (3.09%) | 0.1% | 0.44% | 3.61% |
| 2024-08-29 | 20.8 (-0.24%) | 4681 | 17 | 45 | -1 | 1 | 0.96% | 3.74 (0.01) | 472 (83.87%) | 0.09% | 0.45% | 3.68% |
| 2024-08-28 | 20.85 (0.24%) | 4664 | -37 | 46 | 0 | 0 | 0.99% | 3.73 (-0.03) | 257 (-53.61%) | 0.05% | 0.46% | 3.77% |
| 2024-08-27 | 20.8 (-0.48%) | 4701 | 23 | 46 | 0 | 0 | 0.98% | 3.76 (0.02) | 554 (29.92%) | 0.11% | 0.56% | 3.8% |
| 2024-08-26 | 20.9 (0.0%) | 4678 | -40 | 46 | -20 | 0 | 0.98% | 3.74 (-0.03) | 426 (-21.0%) | 0.09% | 0.65% | 3.84% |
| 2024-08-23 | 20.9 (0.0%) | 4718 | 10 | 66 | 0 | 0 | 1.4% | 3.77 (0.0) | 540 (5.38%) | 0.11% | 0.68% | 3.91% |
| 2024-08-22 | 20.9 (0.48%) | 4708 | 59 | 66 | -2 | 0 | 1.4% | 3.77 (0.05) | 512 (-32.48%) | 0.1% | 0.77% | 4.01% |
| 2024-08-21 | 20.8 (-1.42%) | 4649 | 11 | 68 | 1 | 0 | 1.46% | 3.72 (0.01) | 759 (-23.09%) | 0.15% | 0.79% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.1 (1.44%) | 4638 | 6 | 67 | -9 | 0 | 1.44% | 3.71 (0.0) | 987 (68.3%) | 0.2% | 1.02% | 4.3% |
| 2024-08-19 | 20.8 (0.24%) | 4632 | -24 | 76 | 0 | 0 | 1.64% | 3.71 (-0.01) | 586 (-41.29%) | 0.12% | 1.02% | 4.51% |
| 2024-08-16 | 20.75 (0.24%) | 4656 | -75 | 76 | 5 | 0 | 1.63% | 3.72 (-0.06) | 999 (56.66%) | 0.2% | 1.05% | 4.56% |
| 2024-08-15 | 20.7 (0.98%) | 4731 | 24 | 71 | 2 | 0 | 1.5% | 3.78 (0.01) | 637 (-66.38%) | 0.13% | 1.09% | 4.48% |
| 2024-08-14 | 20.5 (2.5%) | 4707 | -5 | 69 | -61 | 0 | 1.47% | 3.77 (0.0) | 1897 (92.3%) | 0.38% | 1.08% | 4.46% |
| 2024-08-13 | 20.0 (-1.72%) | 4712 | 41 | 130 | 2 | 0 | 2.76% | 3.77 (0.03) | 986 (32.9%) | 0.2% | 0.92% | 4.21% |
| 2024-08-12 | 20.35 (0.49%) | 4671 | 3 | 128 | 0 | 0 | 2.74% | 3.74 (0.01) | 742 (-36.33%) | 0.15% | 1.0% | 4.16% |
| 2024-08-09 | 20.25 (1.76%) | 4668 | -9 | 128 | 5 | 0 | 2.74% | 3.73 (-0.01) | 1165 (96.28%) | 0.23% | 1.44% | 4.3% |
| 2024-08-08 | 19.9 (-0.25%) | 4677 | 36 | 123 | 0 | 0 | 2.63% | 3.74 (0.03) | 594 (-46.69%) | 0.12% | 1.38% | 4.2% |
| 2024-08-07 | 19.95 (2.05%) | 4641 | 2 | 123 | 1 | 0 | 2.65% | 3.71 (0.0) | 1114 (-18.68%) | 0.22% | 1.44% | 4.35% |
| 2024-08-06 | 19.55 (1.82%) | 4639 | -7 | 122 | 1 | 0 | 2.63% | 3.71 (-0.01) | 1370 (-53.68%) | 0.27% | 1.3% | 4.26% |
| 2024-08-05 | 19.2 (-7.91%) | 4646 | -279 | 121 | 61 | 0 | 2.6% | 3.72 (-0.22) | 2958 (247.38%) | 0.59% | 1.18% | 4.18% |
| 2024-08-02 | 20.85 (-1.88%) | 4925 | -10 | 60 | 0 | 0 | 1.22% | 3.94 (-0.01) | 851 (-4.7%) | 0.17% | 0.74% | 3.75% |
| 2024-08-01 | 21.25 (1.19%) | 4935 | -54 | 60 | 0 | 0 | 1.22% | 3.95 (-0.04) | 893 (113.03%) | 0.18% | 0.78% | 3.73% |
| 2024-07-31 | 21.0 (-0.47%) | 4989 | -29 | 60 | 0 | 0 | 1.2% | 3.99 (-0.02) | 419 (-46.23%) | 0.08% | 0.79% | 3.95% |
| 2024-07-30 | 21.1 (0.96%) | 5018 | -16 | 60 | 0 | 0 | 1.2% | 4.01 (-0.02) | 780 (2.44%) | 0.16% | 1.06% | 4.13% |
| 2024-07-29 | 20.9 (-0.24%) | 5034 | 6 | 60 | 0 | 0 | 1.19% | 4.03 (0.01) | 761 (-26.36%) | 0.15% | 1.31% | 4.19% |
| 2024-07-26 | 20.95 (-1.87%) | 5028 | 0 | 60 | -7 | 0 | 1.19% | 4.02 (0.0) | 1033 (5.99%) | 0.21% | 1.32% | 4.16% |
| 2024-07-23 | 21.35 (1.43%) | 5028 | -30 | 67 | 0 | 0 | 1.33% | 4.02 (-0.03) | 975 (-44.16%) | 0.2% | 1.24% | 4.15% |
| 2024-07-22 | 21.05 (-0.47%) | 5058 | -174 | 67 | 0 | 0 | 1.32% | 4.05 (-0.14) | 1746 (-15.0%) | 0.35% | 1.15% | 4.2% |
| 2024-07-19 | 21.15 (-1.63%) | 5232 | 52 | 67 | 2 | 0 | 1.28% | 4.19 (0.05) | 2055 (156.46%) | 0.41% | 0.93% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 21.5 (0.7%) | 5180 | -55 | 65 | 0 | 0 | 1.25% | 4.14 (-0.05) | 801 (28.52%) | 0.16% | 0.67% | 3.74% |
| 2024-07-17 | 21.35 (0.23%) | 5235 | -14 | 65 | 0 | 0 | 1.24% | 4.19 (-0.01) | 623 (19.5%) | 0.12% | 0.79% | 3.77% |
| 2024-07-16 | 21.3 (0.0%) | 5249 | 9 | 65 | 0 | 0 | 1.24% | 4.2 (0.01) | 521 (-18.93%) | 0.1% | 0.81% | 3.88% |
| 2024-07-15 | 21.3 (-0.23%) | 5240 | 13 | 65 | 0 | 0 | 1.24% | 4.19 (0.01) | 643 (-15.45%) | 0.13% | 0.97% | 3.96% |
| 2024-07-12 | 21.35 (0.71%) | 5227 | -37 | 65 | 4 | 0 | 1.24% | 4.18 (-0.03) | 761 (-46.55%) | 0.15% | 0.97% | 4.04% |
| 2024-07-11 | 21.2 (-1.62%) | 5264 | 12 | 61 | 1 | 0 | 1.16% | 4.21 (0.01) | 1424 (109.23%) | 0.28% | 1.02% | 4.05% |
| 2024-07-10 | 21.55 (0.7%) | 5252 | -501 | 60 | 0 | 0 | 1.14% | 4.2 (-0.4) | 680 (-49.07%) | 0.14% | 0.89% | 3.89% |
| 2024-07-09 | 21.4 (-1.83%) | 5753 | 39 | 60 | 0 | 0 | 1.04% | 4.6 (0.03) | 1336 (100.94%) | 0.27% | 0.91% | 3.95% |
| 2024-07-08 | 21.8 (-0.23%) | 5714 | 103 | 60 | -2 | 0 | 1.05% | 4.57 (0.08) | 665 (-32.9%) | 0.13% | 1.04% | 4.36% |
| 2024-07-05 | 21.85 (0.23%) | 5611 | -36 | 62 | 0 | 0 | 1.1% | 4.49 (-0.03) | 991 (24.84%) | 0.2% | 1.17% | 4.72% |
| 2024-07-04 | 21.8 (0.69%) | 5647 | 20 | 62 | 0 | 0 | 1.1% | 4.52 (0.02) | 794 (7.09%) | 0.16% | 1.18% | 4.86% |
| 2024-07-03 | 21.65 (0.7%) | 5627 | -20 | 62 | 0 | 0 | 1.1% | 4.5 (-0.02) | 741 (-63.18%) | 0.15% | 1.15% | 4.95% |
| 2024-07-02 | 21.5 (-1.83%) | 5647 | -226 | 62 | 0 | 0 | 1.1% | 4.52 (-0.18) | 2013 (53.34%) | 0.4% | 1.19% | 5.32% |
| 2024-07-01 | 21.9 (-0.9%) | 5873 | -109 | 62 | 0 | 0 | 1.06% | 4.7 (-0.09) | 1313 (24.17%) | 0.26% | 1.04% | 5.46% |
| 2024-06-28 | 22.1 (-0.23%) | 5982 | 37 | 62 | 0 | 0 | 1.04% | 4.79 (0.03) | 1057 (69.6%) | 0.21% | 0.92% | 6.38% |
| 2024-06-27 | 22.15 (-0.45%) | 5945 | -21 | 62 | 0 | 0 | 1.04% | 4.76 (-0.01) | 623 (-35.27%) | 0.12% | 0.87% | 7.32% |
| 2024-06-26 | 22.25 (-0.45%) | 5966 | 9 | 62 | 0 | 0 | 1.04% | 4.77 (0.0) | 963 (-22.92%) | 0.19% | 0.93% | 7.43% |
| 2024-06-25 | 22.35 (0.22%) | 5957 | -26 | 62 | 0 | 0 | 1.04% | 4.77 (-0.02) | 1249 (76.93%) | 0.25% | 0.97% | 7.5% |
| 2024-06-24 | 22.3 (-0.22%) | 5983 | -7 | 62 | -1 | 0 | 1.04% | 4.79 (0.0) | 706 (-12.62%) | 0.14% | 0.91% | 7.37% |
| 2024-06-21 | 22.35 (0.22%) | 5990 | -20 | 63 | 1 | 0 | 1.05% | 4.79 (-0.02) | 808 (-10.81%) | 0.16% | 0.98% | 7.39% |
| 2024-06-20 | 22.3 (0.9%) | 6010 | 47 | 62 | 0 | 0 | 1.03% | 4.81 (0.04) | 906 (-23.78%) | 0.18% | 0.97% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.1 (-0.67%) | 5963 | 69 | 62 | -1 | 0 | 1.04% | 4.77 (0.05) | 1189 (25.66%) | 0.24% | 0.92% | 7.49% |
| 2024-06-18 | 22.25 (-0.67%) | 5894 | 15 | 63 | 0 | 0 | 1.07% | 4.72 (0.02) | 946 (-7.68%) | 0.19% | 0.88% | 7.53% |
| 2024-06-17 | 22.4 (0.9%) | 5879 | -13 | 63 | 0 | 0 | 1.07% | 4.7 (-0.01) | 1025 (28.57%) | 0.21% | 1.37% | 7.81% |
| 2024-06-14 | 22.2 (-0.22%) | 5892 | 20 | 63 | -3 | 3 | 1.07% | 4.71 (0.01) | 797 (27.71%) | 0.16% | 1.65% | 7.93% |
| 2024-06-13 | 22.25 (-0.45%) | 5872 | -5 | 66 | 0 | 0 | 1.12% | 4.7 (0.0) | 624 (-37.19%) | 0.12% | 1.83% | 8.08% |
| 2024-06-12 | 22.35 (0.68%) | 5877 | -22 | 66 | 21 | 0 | 1.12% | 4.7 (-0.02) | 994 (-70.69%) | 0.2% | 1.96% | 8.41% |
| 2024-06-11 | 22.2 (-4.52%) | 5899 | -172 | 45 | 2 | 0 | 0.76% | 4.72 (-0.14) | 3391 (38.31%) | 0.68% | 2.28% | 8.39% |
| 2024-06-07 | 23.25 (3.56%) | 6071 | -16 | 43 | 0 | 0 | 0.71% | 4.86 (-0.01) | 2452 (46.3%) | 0.49% | 2.14% | 7.81% |
| 2024-06-06 | 22.45 (-0.88%) | 6087 | -4 | 43 | 0 | 0 | 0.71% | 4.87 (0.0) | 1676 (30.79%) | 0.34% | 2.83% | 7.42% |
| 2024-06-05 | 22.65 (0.0%) | 6091 | -144 | 43 | 0 | 0 | 0.71% | 4.87 (-0.12) | 1281 (-50.38%) | 0.26% | 3.65% | 7.23% |
| 2024-06-04 | 22.65 (-2.58%) | 6235 | -20 | 43 | -4 | 0 | 0.69% | 4.99 (-0.01) | 2582 (-3.92%) | 0.52% | 3.63% | 7.12% |
| 2024-06-03 | 23.25 (-1.48%) | 6255 | -22 | 47 | 35 | 0 | 0.75% | 5.0 (-0.02) | 2688 (-54.73%) | 0.54% | 3.38% | 6.84% |
| 2024-05-31 | 23.6 (3.28%) | 6277 | 458 | 12 | 10 | 0 | 0.19% | 5.02 (0.36) | 5937 (2.98%) | 1.19% | 2.96% | 6.49% |
| 2024-05-30 | 22.85 (4.34%) | 5819 | 44 | 2 | -7 | 0 | 0.03% | 4.66 (0.04) | 5765 (390.26%) | 1.15% | 1.93% | 5.65% |
| 2024-05-29 | 21.9 (-0.45%) | 5775 | -8 | 9 | 0 | 0 | 0.16% | 4.62 (-0.01) | 1175 (-10.15%) | 0.24% | 1.07% | 4.92% |
| 2024-05-28 | 22.0 (1.38%) | 5783 | -241 | 9 | -2 | 0 | 0.16% | 4.63 (-0.19) | 1308 (112.63%) | 0.26% | 0.98% | 5.08% |
| 2024-05-27 | 21.7 (0.46%) | 6024 | 43 | 11 | 0 | 0 | 0.18% | 4.82 (0.04) | 615 (-22.69%) | 0.12% | 1.0% | 5.19% |
| 2024-05-24 | 21.6 (-0.46%) | 5981 | -66 | 11 | 0 | 0 | 0.18% | 4.78 (-0.06) | 796 (-45.65%) | 0.16% | 1.34% | 5.19% |
| 2024-05-23 | 21.7 (-2.03%) | 6047 | 52 | 11 | 0 | 0 | 0.18% | 4.84 (0.04) | 1465 (104.01%) | 0.29% | 1.52% | 5.23% |
| 2024-05-22 | 22.15 (-0.45%) | 5995 | 9 | 11 | 0 | 0 | 0.18% | 4.8 (0.01) | 718 (-49.04%) | 0.14% | 1.53% | 5.05% |
| 2024-05-21 | 22.25 (-1.11%) | 5986 | 127 | 11 | -2 | 0 | 0.18% | 4.79 (0.1) | 1409 (-39.55%) | 0.28% | 1.84% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 22.5 (0.67%) | 5859 | 83 | 13 | 4 | 0 | 0.22% | 4.69 (0.07) | 2330 (40.11%) | 0.47% | 1.74% | 4.96% |
| 2024-05-17 | 22.35 (0.0%) | 5776 | -6 | 9 | 3 | 0 | 0.16% | 4.62 (-0.01) | 1663 (9.2%) | 0.33% | 1.37% | 4.74% |
| 2024-05-16 | 22.35 (1.13%) | 5782 | -27 | 6 | 1 | 0 | 0.1% | 4.63 (-0.02) | 1523 (-32.83%) | 0.3% | 1.14% | 4.53% |
| 2024-05-15 | 22.1 (2.55%) | 5809 | -27 | 5 | -3 | 5 | 0.09% | 4.65 (-0.02) | 2268 (147.5%) | 0.45% | 0.98% | 4.35% |
| 2024-05-14 | 21.55 (-0.92%) | 5836 | 55 | 8 | -3 | 0 | 0.14% | 4.67 (0.05) | 916 (97.3%) | 0.18% | 0.67% | 4.18% |
| 2024-05-13 | 21.75 (0.46%) | 5781 | 11 | 11 | -1 | 0 | 0.19% | 4.62 (0.0) | 464 (-9.16%) | 0.09% | 0.72% | 4.12% |
| 2024-05-10 | 21.65 (0.7%) | 5770 | 47 | 12 | 0 | 0 | 0.21% | 4.62 (0.04) | 511 (-29.15%) | 0.1% | 0.82% | 4.24% |
| 2024-05-09 | 21.5 (-0.92%) | 5723 | -26 | 12 | 2 | 0 | 0.21% | 4.58 (-0.02) | 721 (-3.12%) | 0.14% | 1.06% | 4.34% |
| 2024-05-08 | 21.7 (-0.23%) | 5749 | -106 | 10 | 5 | 0 | 0.17% | 4.6 (-0.08) | 744 (-35.28%) | 0.15% | 1.34% | 4.38% |
| 2024-05-07 | 21.75 (-2.25%) | 5855 | 66 | 5 | -2 | 0 | 0.09% | 4.68 (0.05) | 1151 (20.91%) | 0.23% | 1.59% | 4.47% |
| 2024-05-06 | 22.25 (0.91%) | 5789 | -41 | 7 | 3 | 0 | 0.12% | 4.63 (-0.03) | 951 (-45.52%) | 0.19% | 1.73% | 4.34% |
| 2024-05-03 | 22.05 (-2.0%) | 5830 | 52 | 4 | -3 | 0 | 0.07% | 4.66 (0.04) | 1747 (-17.44%) | 0.35% | 1.67% | 4.33% |
| 2024-05-02 | 22.5 (1.12%) | 5778 | 113 | 7 | 4 | 0 | 0.12% | 4.62 (0.09) | 2116 (7.19%) | 0.42% | 1.51% | 4.21% |
| 2024-04-30 | 22.25 (1.6%) | 5665 | -72 | 3 | 0 | 0 | 0.05% | 4.53 (-0.06) | 1974 (5.87%) | 0.39% | 1.2% | 3.93% |
| 2024-04-29 | 21.9 (2.34%) | 5737 | 66 | 3 | 1 | 0 | 0.05% | 4.59 (0.05) | 1865 (197.52%) | 0.37% | 0.89% | 3.64% |
| 2024-04-26 | 21.4 (-0.23%) | 5671 | 5 | 2 | 0 | 0 | 0.04% | 4.54 (0.01) | 626 (-35.41%) | 0.13% | 0.77% | 3.45% |
| 2024-04-25 | 21.45 (0.94%) | 5666 | -9 | 2 | -1 | 0 | 0.04% | 4.53 (-0.01) | 970 (66.44%) | 0.19% | 0.89% | 3.45% |
| 2024-04-24 | 21.25 (0.0%) | 5675 | -49 | 3 | 0 | 0 | 0.05% | 4.54 (-0.04) | 583 (36.85%) | 0.12% | 0.82% | 3.61% |
| 2024-04-23 | 21.25 (0.71%) | 5724 | -43 | 3 | 0 | 0 | 0.05% | 4.58 (-0.03) | 426 (-65.09%) | 0.09% | 0.83% | 3.7% |
| 2024-04-22 | 21.1 (2.68%) | 5767 | -90 | 3 | 1 | 0 | 0.05% | 4.61 (-0.08) | 1220 (-2.18%) | 0.24% | 1.02% | 3.98% |
| 2024-04-19 | 20.55 (-1.91%) | 5857 | 42 | 2 | 0 | 0 | 0.03% | 4.69 (0.04) | 1247 (107.38%) | 0.25% | 0.91% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.95 (0.72%) | 5815 | 92 | 2 | -1 | 0 | 0.03% | 4.65 (0.07) | 601 (-5.78%) | 0.12% | 0.87% | 5.69% |
| 2024-04-17 | 20.8 (0.24%) | 5723 | -9 | 3 | 3 | 0 | 0.05% | 4.58 (-0.01) | 638 (-54.66%) | 0.13% | 0.95% | 5.68% |
| 2024-04-16 | 20.75 (-2.58%) | 5732 | -121 | 0 | 0 | 0 | 0.0% | 4.59 (-0.09) | 1408 (119.74%) | 0.28% | 1.01% | 5.82% |
| 2024-04-15 | 21.3 (-0.23%) | 5853 | -44 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 641 (-39.68%) | 0.13% | 0.96% | 5.7% |
| 2024-04-12 | 21.35 (-0.7%) | 5897 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 1062 (5.88%) | 0.21% | 0.94% | 5.93% |
| 2024-04-11 | 21.5 (-1.38%) | 5895 | 23 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 1003 (8.89%) | 0.2% | 0.9% | 6.31% |
| 2024-04-10 | 21.8 (-0.91%) | 5872 | -14 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 921 (-21.81%) | 0.18% | 0.93% | 6.24% |
| 2024-04-09 | 22.0 (1.15%) | 5886 | -101 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 1178 (130.47%) | 0.24% | 0.9% | 6.21% |
| 2024-04-08 | 21.75 (0.93%) | 5987 | 4 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 511 (-42.87%) | 0.1% | 0.76% | 6.26% |
| 2024-04-03 | 21.55 (-0.92%) | 5983 | -10 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 895 (-22.6%) | 0.18% | 0.84% | 6.35% |
| 2024-04-02 | 21.75 (-1.58%) | 5993 | 11 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 1156 (57.86%) | 0.23% | 0.79% | 6.77% |
| 2024-04-01 | 22.1 (0.0%) | 5982 | 14 | 0 | 0 | 0 | 0.0% | 4.79 (0.02) | 732 (45.12%) | 0.15% | 0.91% | 6.7% |
| 2024-03-29 | 22.1 (0.23%) | 5968 | -8 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 505 (-44.71%) | 0.1% | 0.97% | 6.87% |
| 2024-03-28 | 22.05 (-0.23%) | 5976 | 113 | 0 | 0 | 0 | 0.0% | 4.78 (0.09) | 913 (41.44%) | 0.18% | 1.23% | 6.9% |
| 2024-03-27 | 22.1 (1.14%) | 5863 | 20 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 645 (-62.79%) | 0.13% | 1.88% | 6.92% |
| 2024-03-26 | 21.85 (-1.8%) | 5843 | -100 | 0 | 0 | 0 | 0.0% | 4.67 (-0.08) | 1735 (67.79%) | 0.35% | 3.13% | 6.93% |
| 2024-03-25 | 22.25 (0.0%) | 5943 | -11 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 1034 (-43.34%) | 0.21% | 2.89% | 6.7% |
| 2024-03-22 | 22.25 (0.0%) | 5954 | 2 | 0 | -23 | 0 | 0.0% | 4.76 (0.0) | 1825 (-56.06%) | 0.37% | 2.95% | 6.64% |
| 2024-03-21 | 22.25 (-2.2%) | 5952 | 56 | 23 | 12 | 0 | 0.39% | 4.76 (0.04) | 4153 (-39.65%) | 0.83% | 2.75% | 6.4% |
| 2024-03-20 | 22.75 (6.31%) | 5896 | 362 | 11 | -54 | 55 | 0.19% | 4.72 (0.29) | 6882 (1130.98%) | 1.38% | 2.28% | 5.64% |
| 2024-03-19 | 21.4 (0.47%) | 5534 | -3 | 65 | -1 | 0 | 1.17% | 4.43 (0.0) | 559 (-58.43%) | 0.11% | 1.5% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 21.3 (-2.52%) | 5537 | -76 | 66 | -27 | 0 | 1.19% | 4.43 (-0.06) | 1345 (69.71%) | 0.27% | 1.51% | 4.42% |
| 2024-03-15 | 21.85 (-0.46%) | 5613 | -49 | 93 | 7 | 0 | 1.66% | 4.49 (-0.04) | 792 (-56.13%) | 0.16% | 1.39% | 4.29% |
| 2024-03-14 | 21.95 (-0.23%) | 5662 | 45 | 86 | 0 | 0 | 1.52% | 4.53 (0.04) | 1806 (-39.24%) | 0.36% | 1.52% | 4.26% |
| 2024-03-13 | 22.0 (2.33%) | 5617 | 109 | 86 | 15 | 0 | 1.53% | 4.49 (0.08) | 2973 (367.49%) | 0.59% | 1.36% | 4.03% |
| 2024-03-12 | 21.5 (0.94%) | 5508 | -169 | 71 | 0 | 0 | 1.29% | 4.41 (-0.13) | 636 (-15.06%) | 0.13% | 1.36% | 3.5% |
| 2024-03-11 | 21.3 (0.0%) | 5677 | -58 | 71 | 0 | 0 | 1.25% | 4.54 (-0.05) | 748 (-47.62%) | 0.15% | 1.4% | 3.43% |
| 2024-03-08 | 21.3 (-1.16%) | 5735 | 78 | 71 | 3 | 0 | 1.24% | 4.59 (0.06) | 1429 (44.64%) | 0.29% | 1.55% | 3.33% |
| 2024-03-07 | 21.55 (-1.6%) | 5657 | 80 | 68 | 0 | 0 | 1.2% | 4.53 (0.07) | 988 (-66.98%) | 0.2% | 1.41% | 3.12% |
| 2024-03-06 | 21.9 (3.55%) | 5577 | 127 | 68 | 7 | 0 | 1.22% | 4.46 (0.1) | 2993 (264.7%) | 0.6% | 1.41% | 2.99% |
| 2024-03-05 | 21.15 (-1.17%) | 5450 | 32 | 61 | 0 | 0 | 1.12% | 4.36 (0.03) | 820 (-46.71%) | 0.16% | 0.95% | 2.46% |
| 2024-03-04 | 21.4 (1.9%) | 5418 | 34 | 61 | 4 | 0 | 1.13% | 4.33 (0.02) | 1540 (121.9%) | 0.31% | 0.9% | 2.36% |
| 2024-03-01 | 21.0 (-0.94%) | 5384 | -82 | 57 | 0 | 0 | 1.06% | 4.31 (-0.06) | 694 (-30.99%) | 0.14% | 0.75% | 2.14% |
| 2024-02-29 | 21.2 (2.17%) | 5466 | 53 | 57 | 0 | 0 | 1.04% | 4.37 (0.04) | 1005 (48.3%) | 0.2% | 0.73% | 2.06% |
| 2024-02-27 | 20.75 (-0.24%) | 5413 | 6 | 57 | 0 | 0 | 1.05% | 4.33 (0.0) | 678 (16.67%) | 0.14% | 0.6% | 1.94% |
| 2024-02-26 | 20.8 (0.0%) | 5407 | -78 | 57 | 0 | 0 | 1.05% | 4.33 (-0.06) | 581 (-24.18%) | 0.12% | 0.55% | 1.9% |
| 2024-02-23 | 20.8 (-1.19%) | 5485 | 111 | 57 | 0 | 0 | 1.04% | 4.39 (0.09) | 766 (27.56%) | 0.15% | 0.61% | 1.88% |
| 2024-02-22 | 21.05 (0.48%) | 5374 | -8 | 57 | 0 | 0 | 1.06% | 4.3 (-0.01) | 601 (72.76%) | 0.12% | 0.59% | 1.91% |
| 2024-02-21 | 20.95 (0.48%) | 5382 | 2 | 57 | 0 | 0 | 1.06% | 4.31 (0.01) | 347 (-19.52%) | 0.07% | 0.61% | 2.05% |
| 2024-02-20 | 20.85 (-0.95%) | 5380 | -4 | 57 | 0 | 0 | 1.06% | 4.3 (-0.01) | 432 (-52.69%) | 0.09% | 0.67% | 2.04% |
| 2024-02-19 | 21.05 (0.96%) | 5384 | 22 | 57 | 0 | 0 | 1.06% | 4.31 (0.02) | 913 (35.42%) | 0.18% | 0.65% | 2.01% |
| 2024-02-16 | 20.85 (1.46%) | 5362 | 12 | 57 | 0 | 0 | 1.06% | 4.29 (0.01) | 674 (0.54%) | 0.13% | 0.52% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.55 (0.24%) | 5350 | -16 | 57 | 1 | 0 | 1.07% | 4.28 (-0.01) | 671 (5.28%) | 0.13% | 0.44% | 1.9% |
| 2024-02-05 | 20.5 (-1.2%) | 5366 | 11 | 56 | 1 | 0 | 1.04% | 4.29 (0.01) | 637 (85.6%) | 0.13% | 0.38% | 1.86% |
| 2024-02-02 | 20.75 (-0.95%) | 5355 | -5 | 55 | 0 | 0 | 1.03% | 4.28 (-0.01) | 343 (17.54%) | 0.07% | 0.32% | 1.84% |
| 2024-02-01 | 20.95 (0.24%) | 5360 | -7 | 55 | -1 | 0 | 1.03% | 4.29 (0.0) | 292 (17.08%) | 0.06% | 0.32% | 1.92% |
| 2024-01-31 | 20.9 (0.0%) | 5367 | 0 | 56 | 0 | 0 | 1.04% | 4.29 (0.0) | 249 (-30.43%) | 0.05% | 0.33% | 1.97% |
| 2024-01-30 | 20.9 (-0.95%) | 5367 | 9 | 56 | 0 | 0 | 1.04% | 4.29 (0.0) | 358 (1.89%) | 0.07% | 0.36% | 2.08% |
| 2024-01-29 | 21.1 (0.0%) | 5358 | 2 | 56 | 0 | 0 | 1.05% | 4.29 (0.01) | 352 (-2.51%) | 0.07% | 0.35% | 2.14% |
| 2024-01-26 | 21.1 (0.72%) | 5356 | -19 | 56 | 0 | 0 | 1.05% | 4.28 (-0.02) | 361 (17.62%) | 0.07% | 0.36% | 2.35% |
| 2024-01-25 | 20.95 (-0.48%) | 5375 | -15 | 56 | 0 | 0 | 1.04% | 4.3 (-0.01) | 307 (-28.89%) | 0.06% | 0.38% | 2.49% |
| 2024-01-24 | 21.05 (1.2%) | 5390 | -15 | 56 | 0 | 0 | 1.04% | 4.31 (-0.01) | 431 (42.62%) | 0.09% | 0.42% | 2.51% |
| 2024-01-23 | 20.8 (0.24%) | 5405 | 14 | 56 | 0 | 0 | 1.04% | 4.32 (0.01) | 302 (-23.71%) | 0.06% | 0.52% | 2.6% |
| 2024-01-22 | 20.75 (0.0%) | 5391 | 12 | 56 | 0 | 0 | 1.04% | 4.31 (0.01) | 396 (-16.73%) | 0.08% | 0.71% | 2.62% |
| 2024-01-19 | 20.75 (0.48%) | 5379 | -45 | 56 | -15 | 0 | 1.04% | 4.3 (-0.04) | 476 (-1.64%) | 0.1% | 0.7% | 2.7% |
| 2024-01-18 | 20.65 (-0.24%) | 5424 | 7 | 71 | 0 | 0 | 1.31% | 4.34 (0.01) | 484 (-48.23%) | 0.1% | 0.65% | 2.75% |
| 2024-01-17 | 20.7 (-0.48%) | 5417 | -23 | 71 | -5 | 0 | 1.31% | 4.33 (-0.02) | 936 (-26.18%) | 0.19% | 0.63% | 3.03% |
| 2024-01-16 | 20.8 (-2.35%) | 5440 | 3 | 76 | -9 | 0 | 1.4% | 4.35 (0.0) | 1268 (283.0%) | 0.25% | 0.58% | 3.03% |
| 2024-01-15 | 21.3 (-0.23%) | 5437 | 1 | 85 | 0 | 0 | 1.56% | 4.35 (0.0) | 331 (31.54%) | 0.07% | 0.42% | 2.94% |
| 2024-01-12 | 21.35 (0.0%) | 5436 | 3 | 85 | -3 | 0 | 1.56% | 4.35 (0.0) | 251 (-28.37%) | 0.05% | 0.46% | 3.15% |
| 2024-01-11 | 21.35 (-0.23%) | 5433 | 15 | 88 | -1 | 0 | 1.62% | 4.35 (0.02) | 351 (-50.25%) | 0.07% | 0.56% | 3.17% |
| 2024-01-10 | 21.4 (-1.38%) | 5418 | 38 | 89 | -15 | 0 | 1.64% | 4.33 (0.03) | 706 (46.65%) | 0.14% | 0.6% | 3.19% |
| 2024-01-09 | 21.7 (-0.91%) | 5380 | 4 | 104 | 5 | 0 | 1.93% | 4.3 (0.0) | 481 (-9.27%) | 0.1% | 0.62% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.9 (0.0%) | 5376 | 0 | 99 | 0 | 0 | 1.84% | 4.3 (0.0) | 530 (-29.59%) | 0.11% | 0.65% | 3.17% |
| 2024-01-05 | 21.9 (-0.68%) | 5376 | -72 | 99 | 1 | 0 | 1.84% | 4.3 (-0.06) | 753 (45.44%) | 0.15% | 0.83% | 3.27% |
| 2024-01-04 | 22.05 (0.0%) | 5448 | -12 | 98 | -1 | 0 | 1.8% | 4.36 (-0.01) | 518 (-36.4%) | 0.1% | 0.89% | 3.23% |
| 2024-01-03 | 22.05 (-1.56%) | 5460 | -45 | 99 | 10 | 0 | 1.81% | 4.37 (-0.03) | 815 (28.87%) | 0.16% | 0.86% | 3.21% |
| 2024-01-02 | 22.4 (-0.44%) | 5505 | -33 | 89 | 0 | 0 | 1.62% | 4.4 (-0.03) | 632 (-55.9%) | 0.13% | 0.88% | 3.15% |
| 2023-12-29 | 22.5 (-0.22%) | 5538 | 17 | 89 | 0 | 0 | 1.61% | 4.43 (0.01) | 1434 (39.51%) | 0.29% | 0.83% | 3.16% |
| 2023-12-28 | 22.55 (1.12%) | 5521 | -41 | 89 | 2 | 0 | 1.61% | 4.42 (-0.03) | 1027 (158.85%) | 0.21% | 0.71% | 3.21% |
| 2023-12-27 | 22.3 (-0.22%) | 5562 | -6 | 87 | -5 | 0 | 1.56% | 4.45 (0.0) | 397 (-57.02%) | 0.08% | 0.64% | 3.33% |
| 2023-12-26 | 22.35 (1.36%) | 5568 | -56 | 92 | 2 | 0 | 1.65% | 4.45 (-0.05) | 923 (141.16%) | 0.18% | 0.94% | 3.34% |
| 2023-12-25 | 22.05 (0.0%) | 5624 | -1 | 90 | 1 | 0 | 1.6% | 4.5 (0.0) | 383 (-52.33%) | 0.08% | 0.94% | 3.31% |
| 2023-12-22 | 22.05 (-1.12%) | 5625 | 33 | 89 | 0 | 0 | 1.58% | 4.5 (0.03) | 803 (13.4%) | 0.16% | 1.03% | 3.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.75 (-2.95%) | 4055 | -288 | 5 | 2 | 0.12% | 3.24 (-0.23) | 3427 (8.49%) |
| 2024-12-13 | 20.35 (-2.86%) | 4343 | 6 | 3 | 0 | 0.07% | 3.47 (0.0) | 3158 (43.77%) |
| 2024-12-06 | 20.95 (-0.95%) | 4337 | 32 | 3 | 0 | 0.07% | 3.47 (0.03) | 2197 (-51.14%) |
| 2024-11-29 | 21.15 (-0.47%) | 4305 | -73 | 3 | -4 | 0.07% | 3.44 (-0.06) | 4496 (-16.96%) |
| 2024-11-22 | 21.25 (1.43%) | 4378 | 175 | 7 | -5 | 0.16% | 3.5 (0.14) | 5415 (-14.39%) |
| 2024-11-15 | 20.95 (4.23%) | 4203 | 36 | 12 | 0 | 0.29% | 3.36 (0.03) | 6325 (332.13%) |
| 2024-11-08 | 20.1 (0.0%) | 4167 | -129 | 12 | -22 | 0.29% | 3.33 (-0.11) | 1463 (-8.89%) |
| 2024-11-01 | 20.1 (-0.74%) | 4296 | 21 | 34 | 0 | 0.79% | 3.44 (0.02) | 1606 (10.16%) |
| 2024-10-25 | 20.25 (-0.74%) | 4275 | -133 | 34 | -2 | 0.8% | 3.42 (-0.11) | 1458 (-29.72%) |
| 2024-10-18 | 20.4 (1.24%) | 4408 | -11 | 36 | -6 | 0.82% | 3.53 (-0.01) | 2075 (25.75%) |
| 2024-10-11 | 20.15 (-1.71%) | 4419 | 95 | 42 | 0 | 0.95% | 3.54 (0.08) | 1650 (62.35%) |
| 2024-10-04 | 20.5 (-0.73%) | 4324 | -48 | 42 | 0 | 0.97% | 3.46 (-0.04) | 1016 (-60.92%) |
| 2024-09-27 | 20.65 (1.23%) | 4372 | -50 | 42 | 0 | 0.96% | 3.5 (-0.04) | 2600 (74.01%) |
| 2024-09-20 | 20.4 (0.74%) | 4422 | 13 | 42 | 0 | 0.95% | 3.54 (0.01) | 1494 (-39.88%) |
| 2024-09-13 | 20.25 (-0.25%) | 4409 | -119 | 42 | 2 | 0.95% | 3.53 (-0.09) | 2485 (-40.14%) |
| 2024-09-06 | 20.3 (-2.87%) | 4528 | -94 | 40 | -5 | 0.88% | 3.62 (-0.08) | 4152 (88.84%) |
| 2024-08-30 | 20.9 (0.0%) | 4622 | -96 | 45 | -21 | 0.97% | 3.7 (-0.07) | 2198 (-35.06%) |
| 2024-08-23 | 20.9 (0.72%) | 4718 | 62 | 66 | -10 | 1.4% | 3.77 (0.05) | 3385 (-35.67%) |
| 2024-08-16 | 20.75 (2.47%) | 4656 | -12 | 76 | -52 | 1.63% | 3.72 (-0.01) | 5263 (-26.93%) |
| 2024-08-09 | 20.25 (-2.88%) | 4668 | -257 | 128 | 68 | 2.74% | 3.73 (-0.21) | 7202 (94.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 20.85 (-0.48%) | 4925 | -103 | 60 | 0 | 1.22% | 3.94 (-0.08) | 3705 (-1.34%) |
| 2024-07-26 | 20.95 (-0.95%) | 5028 | -204 | 60 | -7 | 1.19% | 4.02 (-0.17) | 3756 (-19.14%) |
| 2024-07-19 | 21.15 (-0.94%) | 5232 | 5 | 67 | 2 | 1.28% | 4.19 (0.01) | 4645 (-4.56%) |
| 2024-07-12 | 21.35 (-2.29%) | 5227 | -384 | 65 | 3 | 1.24% | 4.18 (-0.31) | 4867 (-16.85%) |
| 2024-07-05 | 21.85 (-1.13%) | 5611 | -371 | 62 | 0 | 1.1% | 4.49 (-0.3) | 5853 (27.23%) |
| 2024-06-28 | 22.1 (-1.12%) | 5982 | -8 | 62 | -1 | 1.04% | 4.79 (0.0) | 4600 (-5.64%) |
| 2024-06-21 | 22.35 (0.68%) | 5990 | 98 | 63 | 0 | 1.05% | 4.79 (0.08) | 4875 (-16.04%) |
| 2024-06-14 | 22.2 (-4.52%) | 5892 | -179 | 63 | 20 | 1.07% | 4.71 (-0.15) | 5807 (-45.63%) |
| 2024-06-07 | 23.25 (-1.48%) | 6071 | -206 | 43 | 31 | 0.71% | 4.86 (-0.16) | 10680 (-27.85%) |
| 2024-05-31 | 23.6 (9.26%) | 6277 | 296 | 12 | 1 | 0.19% | 5.02 (0.24) | 14803 (120.31%) |
| 2024-05-24 | 21.6 (-3.36%) | 5981 | 205 | 11 | 2 | 0.18% | 4.78 (0.16) | 6719 (-1.71%) |
| 2024-05-17 | 22.35 (3.23%) | 5776 | 6 | 9 | -3 | 0.16% | 4.62 (0.0) | 6836 (67.52%) |
| 2024-05-10 | 21.65 (-1.81%) | 5770 | -60 | 12 | 8 | 0.21% | 4.62 (-0.04) | 4081 (-47.02%) |
| 2024-05-03 | 22.05 (3.04%) | 5830 | 159 | 4 | 2 | 0.07% | 4.66 (0.12) | 7703 (101.28%) |
| 2024-04-26 | 21.4 (4.14%) | 5671 | -186 | 2 | 0 | 0.04% | 4.54 (-0.15) | 3827 (-15.66%) |
| 2024-04-19 | 20.55 (-3.75%) | 5857 | -40 | 2 | 2 | 0.03% | 4.69 (-0.03) | 4537 (-3.01%) |
| 2024-04-12 | 21.35 (-0.93%) | 5897 | -86 | 0 | 0 | 0.0% | 4.72 (-0.07) | 4678 (67.99%) |
| 2024-04-03 | 21.55 (-2.49%) | 5983 | 15 | 0 | 0 | 0.0% | 4.79 (0.02) | 2785 (-42.38%) |
| 2024-03-29 | 22.1 (-0.67%) | 5968 | 14 | 0 | 0 | 0.0% | 4.77 (0.01) | 4833 (-67.27%) |
| 2024-03-22 | 22.25 (1.83%) | 5954 | 341 | 0 | -93 | 0.0% | 4.76 (0.27) | 14765 (112.2%) |
| 2024-03-15 | 21.85 (2.58%) | 5613 | -122 | 93 | 22 | 1.66% | 4.49 (-0.1) | 6958 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.3 (1.43%) | 5735 | 351 | 71 | 14 | 1.24% | 4.59 (0.28) | 7773 (162.62%) |
| 2024-03-01 | 21.0 (0.96%) | 5384 | -101 | 57 | 0 | 1.06% | 4.31 (-0.08) | 2959 (-3.34%) |
| 2024-02-23 | 20.8 (-0.24%) | 5485 | 123 | 57 | 0 | 1.04% | 4.39 (0.1) | 3062 (127.5%) |
| 2024-02-16 | 20.85 (1.71%) | 5362 | -4 | 57 | 1 | 1.06% | 4.29 (0.0) | 1346 (111.12%) |
| 2024-02-05 | 20.5 (-1.2%) | 5366 | 11 | 56 | 1 | 1.04% | 4.29 (0.01) | 637 (-60.06%) |
| 2024-02-02 | 20.75 (-1.66%) | 5355 | -1 | 55 | -1 | 1.03% | 4.28 (0.0) | 1596 (-11.31%) |
| 2024-01-26 | 21.1 (1.69%) | 5356 | -23 | 56 | 0 | 1.05% | 4.28 (-0.02) | 1799 (-48.52%) |
| 2024-01-19 | 20.75 (-2.81%) | 5379 | -57 | 56 | -29 | 1.04% | 4.3 (-0.05) | 3496 (50.59%) |
| 2024-01-12 | 21.35 (-2.51%) | 5436 | 60 | 85 | -14 | 1.56% | 4.35 (0.05) | 2321 (-14.63%) |
| 2024-01-05 | 21.9 (-2.67%) | 5376 | -162 | 99 | 10 | 1.84% | 4.3 (-0.13) | 2719 (-34.72%) |
| 2023-12-29 | 22.5 (2.04%) | 5538 | -87 | 89 | 0 | 1.61% | 4.43 (-0.07) | 4165 (-18.98%) |
| 2023-12-22 | 22.05 (0.23%) | 5625 | 157 | 89 | 8 | 1.58% | 4.5 (0.13) | 5141 (55.27%) |
| 2023-12-15 | 22.0 (2.33%) | 5468 | -159 | 81 | -1 | 1.48% | 4.37 (-0.13) | 3311 (3.66%) |
| 2023-12-08 | 21.5 (-1.38%) | 5627 | -45 | 82 | 1 | 1.46% | 4.5 (-0.04) | 3194 (-37.86%) |
| 2023-12-01 | 21.8 (1.87%) | 5672 | 102 | 81 | 14 | 1.43% | 4.54 (0.08) | 5140 (26.61%) |
| 2023-11-24 | 21.4 (0.0%) | 5570 | 24 | 67 | -19 | 1.2% | 4.46 (0.02) | 4060 (-33.06%) |
| 2023-11-17 | 21.4 (4.65%) | 5546 | -88 | 86 | -4 | 1.55% | 4.44 (-0.07) | 6065 (137.98%) |
| 2023-11-10 | 20.45 (-1.21%) | 5634 | 112 | 90 | -7 | 1.6% | 4.51 (0.09) | 2548 (-28.74%) |
| 2023-11-03 | 20.7 (0.98%) | 5522 | -9 | 97 | 10 | 1.76% | 4.42 (0.0) | 3576 (-7.05%) |
| 2023-10-27 | 20.5 (1.23%) | 5531 | -52 | 87 | 0 | 1.57% | 4.42 (-0.05) | 3847 (-53.96%) |
| 2023-10-20 | 20.25 (-6.03%) | 5583 | -29 | 87 | 20 | 1.56% | 4.47 (-0.02) | 8356 (52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.55 (-1.82%) | 5612 | -200 | 67 | 19 | 1.19% | 4.49 (-0.16) | 5486 (4.25%) |
| 2023-10-06 | 21.95 (-1.79%) | 5812 | -12 | 48 | 12 | 0.83% | 4.65 (-0.01) | 5263 (59.24%) |
| 2023-09-28 | 22.35 (-1.32%) | 5824 | -78 | 36 | -19 | 0.62% | 4.66 (-0.06) | 3305 (-27.17%) |
| 2023-09-22 | 22.65 (-4.23%) | 5902 | 69 | 55 | -23 | 0.93% | 4.72 (0.05) | 4538 (39.26%) |
| 2023-09-15 | 23.65 (-0.21%) | 5833 | -66 | 78 | -5 | 1.34% | 4.67 (-0.05) | 3259 (-2.76%) |
| 2023-09-08 | 23.7 (-2.67%) | 5899 | 21 | 83 | 12 | 1.41% | 4.72 (0.02) | 3351 (-16.36%) |
| 2023-09-01 | 24.35 (1.88%) | 5878 | 378 | 71 | -13 | 1.21% | 4.7 (0.3) | 4007 (-51.72%) |
| 2023-08-25 | 23.9 (-3.04%) | 5500 | 648 | 84 | 7 | 1.53% | 4.4 (0.52) | 8300 (37.15%) |
| 2023-08-18 | 24.65 (-5.56%) | 4852 | -115 | 77 | -19 | 1.59% | 3.88 (-0.09) | 6051 (9.8%) |
| 2023-08-11 | 26.1 (-1.69%) | 4967 | 57 | 96 | -2 | 1.93% | 3.97 (0.04) | 5511 (7.98%) |
| 2023-08-04 | 26.55 (0.0%) | 4910 | -114 | 98 | -32 | 2.0% | 3.93 (-0.09) | 5104 (-68.16%) |
| 2023-07-28 | 26.55 (5.99%) | 5024 | 421 | 130 | 10 | 2.59% | 4.02 (0.34) | 16030 (73.13%) |
| 2023-07-21 | 25.05 (1.83%) | 4603 | -9 | 120 | 26 | 2.61% | 3.68 (-0.01) | 9259 (-27.88%) |
| 2023-07-14 | 24.6 (-4.09%) | 4612 | -453 | 94 | 52 | 2.04% | 3.69 (-0.36) | 12839 (-19.9%) |
| 2023-07-07 | 25.65 (-8.72%) | 5065 | -1068 | 42 | 42 | 0.83% | 4.05 (-0.86) | 16029 (58.96%) |
| 2023-06-30 | 28.1 (-3.1%) | 6133 | 1340 | 0 | -144 | 0.0% | 4.91 (1.08) | 10083 (-44.76%) |
| 2023-06-21 | 29.0 (-5.54%) | 4793 | -485 | 144 | -914 | 3.0% | 3.83 (-0.39) | 18254 (38.88%) |
| 2023-06-16 | 30.7 (0.99%) | 5278 | 140 | 1058 | 283 | 20.05% | 4.22 (0.11) | 13143 (-9.28%) |
| 2023-06-09 | 30.4 (-0.82%) | 5138 | 336 | 775 | -678 | 15.08% | 4.11 (0.27) | 14489 (-30.56%) |
| 2023-06-02 | 30.65 (-3.92%) | 4802 | -103 | 1453 | 23 | 30.26% | 3.84 (-0.08) | 20864 (104.38%) |
| 2023-05-26 | 31.9 (3.57%) | 4905 | -126 | 1430 | -77 | 29.15% | 3.92 (-0.1) | 10208 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.8 (0.65%) | 5031 | 15 | 1507 | -698 | 29.95% | 4.02 (0.01) | 10751 (-81.09%) |
| 2023-05-12 | 30.6 (2.68%) | 5016 | -386 | 2205 | 2048 | 43.96% | 4.01 (-0.31) | 56871 (891.16%) |
| 2023-05-05 | 29.8 (1.53%) | 5402 | -23 | 157 | 9 | 2.91% | 4.32 (-0.02) | 5737 (39.38%) |
| 2023-04-28 | 29.35 (-0.17%) | 5425 | -43 | 148 | 142 | 2.73% | 4.34 (-0.03) | 4116 (-41.35%) |
| 2023-04-21 | 29.4 (-2.81%) | 5468 | -447 | 6 | -236 | 0.11% | 4.37 (-0.36) | 7019 (-54.25%) |
| 2023-04-14 | 30.25 (-0.82%) | 5915 | -158 | 242 | -56 | 4.09% | 4.73 (-0.13) | 15343 (-5.47%) |
| 2023-04-07 | 30.5 (5.54%) | 6073 | 991 | 298 | -108 | 4.91% | 4.86 (0.79) | 16232 (225.68%) |
| 2023-03-31 | 28.9 (-1.37%) | 5082 | 148 | 406 | 62 | 7.99% | 4.07 (0.12) | 4984 (-30.35%) |
| 2023-03-24 | 29.3 (3.17%) | 4934 | 107 | 344 | -372 | 6.97% | 3.95 (0.09) | 7156 (-24.52%) |
| 2023-03-17 | 28.4 (-4.86%) | 4827 | -582 | 716 | 288 | 14.83% | 3.86 (-0.47) | 9480 (6.19%) |
| 2023-03-10 | 29.85 (-1.16%) | 5409 | 290 | 428 | -219 | 7.91% | 4.33 (0.23) | 8928 (47.97%) |
| 2023-03-03 | 30.2 (0.33%) | 5119 | 176 | 647 | 30 | 12.64% | 4.1 (0.15) | 6033 (-51.32%) |
| 2023-02-24 | 30.1 (-1.95%) | 4943 | 366 | 617 | 9 | 12.48% | 3.95 (0.29) | 12394 (-5.25%) |
| 2023-02-17 | 30.7 (2.33%) | 4577 | 343 | 608 | -114 | 13.28% | 3.66 (0.27) | 13081 (52.91%) |
| 2023-02-10 | 30.0 (-3.07%) | 4234 | 445 | 722 | 27 | 17.05% | 3.39 (0.36) | 8555 (-32.68%) |
| 2023-02-03 | 30.95 (-1.28%) | 3789 | 677 | 695 | 232 | 18.34% | 3.03 (0.54) | 12708 (222.33%) |
| 2023-01-17 | 31.35 (-3.39%) | 3112 | 3 | 463 | -191 | 14.88% | 2.49 (0.0) | 3942 (-62.83%) |
| 2023-01-13 | 32.45 (0.15%) | 3109 | -394 | 654 | -71 | 21.04% | 2.49 (-0.31) | 10608 (26.15%) |
| 2023-01-06 | 32.4 (-0.46%) | 3503 | -34 | 725 | -158 | 20.7% | 2.8 (-0.03) | 8409 (-36.86%) |
| 2022-12-30 | 32.55 (-0.15%) | 3537 | -423 | 883 | -617 | 24.96% | 2.83 (-0.34) | 13319 (-58.55%) |
| 2022-12-23 | 32.6 (-10.68%) | 3960 | -273 | 1500 | -174 | 37.88% | 3.17 (-0.22) | 32137 (46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 36.5 (-7.01%) | 4233 | 244 | 1674 | 519 | 39.55% | 3.39 (0.2) | 21928 (-72.8%) |
| 2022-12-09 | 39.25 (-14.95%) | 3989 | 1393 | 1155 | 722 | 28.95% | 3.19 (1.11) | 80609 (230.3%) |
| 2022-12-02 | 46.15 (8.33%) | 2596 | -397 | 433 | 226 | 16.68% | 2.08 (-0.31) | 24404 (73.04%) |
| 2022-11-25 | 42.6 (16.87%) | 2993 | -264 | 207 | 73 | 6.92% | 2.39 (-0.22) | 14103 (33.66%) |
| 2022-11-18 | 36.45 (-13.21%) | 3257 | 211 | 134 | -120 | 4.11% | 2.61 (0.17) | 10551 (-11.92%) |
| 2022-11-11 | 42.0 (5.93%) | 3046 | 461 | 254 | 15 | 8.34% | 2.44 (0.37) | 11979 (62.49%) |
| 2022-11-04 | 39.65 (-1.0%) | 2585 | 189 | 239 | -76 | 9.25% | 2.07 (0.15) | 7372 (-61.3%) |
| 2022-10-28 | 40.05 (6.94%) | 2396 | 471 | 315 | 188 | 13.15% | 1.92 (0.38) | 19052 (178.46%) |
| 2022-10-21 | 37.45 (4.32%) | 1925 | 116 | 127 | 27 | 6.6% | 1.54 (0.09) | 6842 (176.76%) |
| 2022-10-14 | 35.9 (3.01%) | 1809 | 44 | 100 | 18 | 5.53% | 1.45 (0.04) | 2472 (84.94%) |
| 2022-10-07 | 34.85 (-1.97%) | 1765 | -49 | 82 | -8 | 4.65% | 1.41 (-0.04) | 1336 (-46.7%) |
| 2022-09-30 | 35.55 (2.89%) | 1814 | 116 | 90 | 18 | 4.96% | 1.45 (0.09) | 2508 (-59.63%) |
| 2022-09-23 | 34.55 (-1.29%) | 1698 | -349 | 72 | 9 | 4.24% | 1.36 (-0.28) | 6213 (155.26%) |
| 2022-09-16 | 35.0 (-1.96%) | 2047 | 465 | 63 | 3 | 3.08% | 1.64 (0.37) | 2433 (-6.45%) |
| 2022-09-08 | 35.7 (7.21%) | 1582 | -102 | 60 | 20 | 3.79% | 1.27 (-0.08) | 2601 (53.43%) |
| 2022-09-02 | 33.3 (-5.67%) | 1684 | 437 | 40 | -38 | 2.38% | 1.35 (0.35) | 1695 (-72.65%) |
| 2022-08-26 | 35.3 (7.29%) | 1247 | 63 | 78 | 39 | 6.26% | 1.0 (0.05) | 6201 (153.14%) |
| 2022-08-19 | 32.9 (0.61%) | 1184 | 133 | 39 | 1 | 3.29% | 0.95 (0.11) | 2449 (-49.79%) |
| 2022-08-12 | 32.7 (7.21%) | 1051 | 301 | 38 | -2 | 3.62% | 0.84 (0.24) | 4879 (-10.59%) |
| 2022-08-05 | 30.5 (-11.72%) | 750 | 28 | 40 | -78 | 5.33% | 0.6 (0.02) | 5457 (126.01%) |
| 2022-07-29 | 34.55 (1.62%) | 722 | -56 | 118 | 26 | 16.34% | 0.58 (-0.04) | 2414 (-71.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 34.0 (-2.86%) | 778 | -214 | 92 | -23 | 11.83% | 0.62 (-0.17) | 8387 (26.74%) |
| 2022-07-15 | 35.0 (-0.57%) | 992 | -247 | 115 | -31 | 11.59% | 0.79 (-0.2) | 6617 (-74.27%) |
| 2022-07-08 | 35.2 (17.14%) | 1239 | 399 | 146 | 139 | 11.78% | 0.99 (0.32) | 25722 (1024.73%) |
| 2022-07-01 | 30.05 (-1.64%) | 840 | -95 | 7 | 0 | 0.83% | 0.67 (-0.08) | 2286 (-41.52%) |
| 2022-06-24 | 30.55 (-0.81%) | 935 | -82 | 7 | 7 | 0.75% | 0.75 (-0.06) | 3910 (96.96%) |
| 2022-06-17 | 30.8 (0.82%) | 1017 | -116 | 0 | -30 | 0.0% | 0.81 (-0.1) | 1985 (59.76%) |
| 2022-06-10 | 30.55 (-1.61%) | 1133 | -80 | 30 | -6 | 2.65% | 0.91 (-0.06) | 1242 (-89.99%) |
| 2022-06-02 | 31.05 (-1.11%) | 1213 | 131 | 36 | -3 | 2.97% | 0.97 (0.1) | 12411 (-44.18%) |
| 2022-05-27 | 31.4 (2.28%) | 1082 | 14 | 39 | 2 | 3.6% | 0.87 (0.02) | 22235 (749.72%) |
| 2022-05-20 | 30.7 (3.19%) | 1068 | -115 | 37 | -4 | 3.46% | 0.85 (-0.1) | 2616 (-65.01%) |
| 2022-05-13 | 29.75 (-4.34%) | 1183 | -299 | 41 | -71 | 3.47% | 0.95 (-0.24) | 7478 (4.69%) |
| 2022-05-06 | 31.1 (-1.27%) | 1482 | -523 | 112 | 25 | 7.56% | 1.19 (-0.41) | 7143 (-65.77%) |
| 2022-04-29 | 31.5 (1.61%) | 2005 | -736 | 87 | 49 | 4.34% | 1.6 (-0.59) | 20871 (-50.86%) |
| 2022-04-22 | 31.0 (-2.82%) | 2741 | 1210 | 38 | 24 | 1.39% | 2.19 (0.97) | 42472 (191.92%) |
| 2022-04-15 | 31.9 (13.93%) | 1531 | 827 | 14 | 14 | 0.91% | 1.22 (0.66) | 14549 (1657.9%) |
| 2022-04-08 | 28.0 (0.0%) | 704 | -121 | 0 | 0 | 0.0% | 0.56 (-0.1) | 827 (-44.23%) |
| 2022-04-01 | 28.0 (0.9%) | 825 | -152 | 0 | 0 | 0.0% | 0.66 (-0.12) | 1484 (106.59%) |
| 2022-03-25 | 27.75 (-0.54%) | 977 | 130 | 0 | 0 | 0.0% | 0.78 (0.1) | 718 (-65.81%) |
| 2022-03-18 | 27.9 (2.95%) | 847 | -387 | 0 | 0 | 0.0% | 0.68 (-0.31) | 2101 (59.24%) |
| 2022-03-11 | 27.1 (-1.99%) | 1234 | -30 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1319 (14.68%) |
| 2022-03-04 | 27.65 (-0.9%) | 1264 | 7 | 0 | 0 | 0.0% | 1.01 (0.0) | 1150 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.9 (-1.06%) | 1257 | -22 | 0 | 0 | 0.0% | 1.01 (-0.01) | 2160 (-50.31%) |
| 2022-02-18 | 28.2 (3.3%) | 1279 | -734 | 0 | 0 | 0.0% | 1.02 (-0.59) | 4348 (189.97%) |
| 2022-02-11 | 27.3 (1.87%) | 2013 | 103 | 0 | 0 | 0.0% | 1.61 (0.08) | 1499 (119.62%) |
| 2022-01-26 | 26.8 (-0.56%) | 1910 | -51 | 0 | 0 | 0.0% | 1.53 (-0.04) | 682 (-48.95%) |
| 2022-01-21 | 26.95 (-0.55%) | 1961 | 13 | 0 | 0 | 0.0% | 1.57 (0.01) | 1337 (-8.3%) |
| 2022-01-14 | 27.1 (-0.37%) | 1948 | 8 | 0 | 0 | 0.0% | 1.56 (0.01) | 1458 (9.13%) |
| 2022-01-07 | 27.2 (-0.37%) | 1940 | 26 | 0 | 0 | 0.0% | 1.55 (0.02) | 1336 (-26.24%) |
| 2021-12-30 | 27.3 (0.37%) | 1914 | -150 | 0 | 0 | 0.0% | 1.53 (-0.12) | 1811 (67.88%) |
| 2021-12-24 | 27.2 (-0.55%) | 2064 | -34 | 0 | 0 | 0.0% | 1.65 (-0.03) | 1079 (-20.3%) |
| 2021-12-17 | 27.35 (0.74%) | 2098 | -106 | 0 | 0 | 0.0% | 1.68 (-0.08) | 1354 (50.35%) |
| 2021-12-10 | 27.15 (0.93%) | 2204 | 11 | 0 | 0 | 0.0% | 1.76 (0.01) | 900 (17.09%) |
| 2021-12-03 | 26.9 (-0.19%) | 2193 | -33 | 0 | 0 | 0.0% | 1.75 (-0.03) | 769 (-39.85%) |
| 2021-11-26 | 26.95 (-1.82%) | 2226 | -19 | 0 | -7 | 0.0% | 1.78 (-0.02) | 1278 (-7.14%) |
| 2021-11-19 | 27.45 (-3.35%) | 2245 | 2245 | 7 | 7 | 0.31% | 1.8 (0) | 1377 (-8.92%) |
| 2021-11-13 | 28.4 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1512 (-7.7%) |
| 2021-11-06 | 29.1 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (-27.61%) |
| 2021-10-30 | 28.3 (-0.35%) | 0 | -1972 | 0 | -20 | 0 | N/A (0) | 2262 (-25.86%) |
| 2021-10-22 | 28.4 (2.9%) | 1972 | 586 | 20 | 18 | 1.01% | 1.58 (0.47) | 3052 (149.22%) |
| 2021-10-15 | 27.6 (1.85%) | 1386 | 82 | 2 | 2 | 0.14% | 1.11 (0.07) | 1224 (-21.29%) |
| 2021-10-08 | 27.1 (1.5%) | 1304 | 124 | 0 | -1 | 0.0% | 1.04 (0.1) | 1556 (-10.02%) |
| 2021-10-01 | 26.7 (-2.2%) | 1180 | 144 | 1 | 1 | 0.08% | 0.94 (0.11) | 1729 (-3.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.3 (-7.3%) | 1036 | -10 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1792 (-57.05%) |
| 2021-09-17 | 29.45 (1.55%) | 1046 | -107 | 0 | -9 | 0.0% | 0.84 (-0.08) | 4172 (71.99%) |
| 2021-09-10 | 29.0 (-0.85%) | 1153 | -54 | 9 | 0 | 0.78% | 0.92 (-0.05) | 2425 (2.84%) |
| 2021-09-03 | 29.25 (2.63%) | 1207 | -1 | 9 | 1 | 0.75% | 0.97 (0.0) | 2359 (19.54%) |
| 2021-08-27 | 28.5 (6.94%) | 1208 | -127 | 8 | 4 | 0.66% | 0.97 (-0.1) | 1973 (-45.38%) |
| 2021-08-20 | 26.65 (-6.0%) | 1335 | -115 | 4 | 4 | 0.3% | 1.07 (-0.09) | 3612 (45.15%) |
| 2021-08-13 | 28.35 (-2.58%) | 1450 | 2 | 0 | -20 | 0.0% | 1.16 (0.0) | 2488 (42.53%) |
| 2021-08-06 | 29.1 (0.17%) | 1448 | 2 | 20 | 0 | 1.38% | 1.16 (0.0) | 1746 (-39.24%) |
| 2021-07-30 | 29.05 (-1.36%) | 1446 | -125 | 20 | 0 | 1.38% | 1.16 (-0.1) | 2874 (-10.28%) |
| 2021-07-23 | 29.45 (1.55%) | 1571 | -86 | 20 | 0 | 1.27% | 1.26 (-0.07) | 3203 (-21.5%) |
| 2021-07-16 | 29.0 (-0.85%) | 1657 | -88 | 20 | 0 | 1.21% | 1.33 (-0.07) | 4081 (-6.46%) |
| 2021-07-09 | 29.25 (-0.17%) | 1745 | -43 | 20 | -3 | 1.15% | 1.4 (-0.03) | 4362 (-39.8%) |
| 2021-07-02 | 29.3 (0.86%) | 1788 | -260 | 23 | -6 | 1.29% | 1.43 (-0.21) | 7246 (76.69%) |
| 2021-06-25 | 29.05 (0.0%) | 2048 | -57 | 29 | 1 | 1.42% | 1.64 (-0.04) | 4101 (26.57%) |
