- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 44.74 | 0 | 0.0 | -1 | 2.63 | 38 | 92.3 | 100.5 | 104.0 | 92.3 |
| 2024-12-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 25.58 | 0 | 0.0 | 4 | 9.3 | 43 | 102.5 | 105.5 | 113.0 | 99.0 |
| 2024-12-18 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 109.0 | 107.5 | 111.5 | 104.5 |
| 2024-12-17 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-16 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 107.5 | 105.0 | 107.5 | 105.0 |
| 2024-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2024-12-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 106.0 | 103.5 | 106.0 | 102.0 |
| 2024-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 106.0 | 105.5 | 109.0 | 99.9 |
| 2024-12-10 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 111.0 | 113.5 | 117.0 | 111.0 |
| 2024-12-09 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 116.5 | 111.5 | 123.0 | 111.5 |
| 2024-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 118.0 | 123.0 | 123.0 | 116.5 |
| 2024-12-05 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 126.0 | 129.0 | 132.5 | 126.0 |
| 2024-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-03 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.69 | 26 | 134.5 | 143.5 | 143.5 | 134.0 |
| 2024-12-02 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 147.0 | 149.5 | 149.5 | 143.0 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 146.5 | 145.5 | 151.5 | 145.5 |
| 2024-11-28 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 146.5 | 144.5 | 146.5 | 143.0 |
| 2024-11-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 146.0 | 149.5 | 150.0 | 146.0 |
| 2024-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 149.0 | 150.5 | 152.5 | 149.0 |
| 2024-11-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 22.22 | 0 | 0.0 | 5 | 18.52 | 27 | 152.5 | 150.5 | 155.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 2 | 28.57 | 7 | 150.0 | 156.5 | 156.5 | 147.0 |
| 2024-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 152.5 | 152.5 | 152.5 | 152.5 |
| 2024-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 149.5 | 149.5 | 149.5 | 149.5 |
| 2024-11-19 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 4.35 | 0 | 0.0 | 8 | 11.59 | 69 | 150.5 | 146.5 | 152.0 | 143.0 |
| 2024-11-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 16.98 | 0 | 0.0 | 4 | 7.55 | 53 | 144.5 | 139.0 | 146.0 | 139.0 |
| 2024-11-15 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 142.0 | 145.0 | 145.0 | 142.0 |
| 2024-11-14 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 145.0 | 145.0 | 146.0 | 140.0 |
| 2024-11-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 146.5 | 148.5 | 148.5 | 146.0 |
| 2024-11-12 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 26.67 | 15 | 152.0 | 153.0 | 154.0 | 149.0 |
| 2024-11-11 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 155.0 | 155.5 | 155.5 | 154.5 |
| 2024-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 155.5 | 155.5 | 159.0 | 155.5 |
| 2024-11-07 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 156.5 | 156.0 | 156.5 | 155.5 |
| 2024-11-06 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 33.33 | 0 | 0.0 | -1 | 8.33 | 12 | 159.5 | 158.0 | 160.0 | 158.0 |
| 2024-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 158.0 | 157.5 | 159.0 | 152.0 |
| 2024-11-04 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 158.5 | 159.0 | 161.5 | 158.0 |
| 2024-11-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 12.96 | 0 | 0.0 | -4 | 3.7 | 108 | 159.0 | 155.5 | 159.0 | 154.5 |
| 2024-10-30 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 156.0 | 157.0 | 158.5 | 156.0 |
| 2024-10-29 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 155.5 | 167.0 | 167.0 | 154.0 |
| 2024-10-28 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 19.23 | 0 | 0.0 | 2 | 7.69 | 26 | 163.0 | 169.0 | 169.0 | 158.5 |
| 2024-10-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 154.5 | 153.0 | 154.5 | 153.0 |
| 2024-10-24 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 56.52 | 0 | 0.0 | -4 | 17.39 | 23 | 154.5 | 162.5 | 162.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 27.78 | 0 | 0.0 | -5 | 27.78 | 18 | 156.0 | 154.0 | 156.5 | 153.5 |
| 2024-10-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 156.5 | 156.5 | 158.0 | 156.5 |
| 2024-10-21 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 17.39 | 0 | 0.0 | 3 | 13.04 | 23 | 156.5 | 157.0 | 159.0 | 156.0 |
| 2024-10-18 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 11.43 | 0 | 0.0 | 10 | 28.57 | 35 | 153.0 | 147.5 | 155.0 | 147.5 |
| 2024-10-17 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 3 | 11.11 | 27 | 149.0 | 148.0 | 150.0 | 147.0 |
| 2024-10-16 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 149.0 | 147.0 | 149.0 | 146.5 |
| 2024-10-15 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 149.0 | 147.0 | 149.0 | 147.0 |
| 2024-10-14 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 146.0 | 144.5 | 146.0 | 143.0 |
| 2024-10-11 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 147.0 | 150.0 | 150.0 | 147.0 |
| 2024-10-09 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.56 | 0 | 0.0 | 4 | 8.89 | 45 | 150.5 | 153.0 | 153.0 | 145.5 |
| 2024-10-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 24.49 | 0 | 0.0 | -1 | 2.04 | 49 | 148.5 | 159.0 | 159.0 | 148.5 |
| 2024-10-07 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 157.5 | 157.5 | 157.5 | 156.5 |
| 2024-10-04 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 152.5 | 153.5 | 153.5 | 150.5 |
| 2024-10-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 154.0 | 151.0 | 155.0 | 150.5 |
| 2024-09-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 41.18 | 0 | 0.0 | -2 | 11.76 | 17 | 152.5 | 148.0 | 152.5 | 148.0 |
| 2024-09-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 51.61 | 0 | 0.0 | 2 | 6.45 | 31 | 148.0 | 147.5 | 148.0 | 145.0 |
| 2024-09-26 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 38.89 | 0 | 0.0 | 2 | 11.11 | 18 | 144.0 | 144.0 | 144.5 | 143.0 |
| 2024-09-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 141.5 | 142.5 | 143.5 | 141.5 |
| 2024-09-24 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 138.5 | 139.5 | 139.5 | 138.5 |
| 2024-09-23 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2024-09-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 70.59 | 0 | 0.0 | 0 | 0.0 | 34 | 136.0 | 134.5 | 136.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 134.5 | 133.0 | 134.5 | 132.0 |
| 2024-09-18 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 132.0 | 134.0 | 134.0 | 132.0 |
| 2024-09-16 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 133.0 | 132.5 | 134.5 | 132.0 |
| 2024-09-13 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 133.0 | 135.5 | 135.5 | 133.0 |
| 2024-09-12 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 134.0 | 132.0 | 136.5 | 132.0 |
| 2024-09-11 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.88 | 0 | 0.0 | 2 | 4.88 | 41 | 132.5 | 123.5 | 135.5 | 123.5 |
| 2024-09-10 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 125.5 | 127.5 | 128.0 | 124.0 |
| 2024-09-09 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 127.5 | 123.5 | 127.5 | 120.0 |
| 2024-09-06 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 129.0 | 130.5 | 133.0 | 128.0 |
| 2024-09-05 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 131.0 | 125.0 | 131.0 | 125.0 |
| 2024-09-04 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | 45.68 | 0 | 0.0 | -11 | 13.58 | 81 | 125.0 | 124.0 | 130.0 | 119.0 |
| 2024-09-03 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 131.0 | 125.0 | 131.0 | 125.0 |
| 2024-09-02 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 127.0 | 125.0 | 128.0 | 124.5 |
| 2024-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 123.5 | 121.0 | 124.5 | 121.0 |
| 2024-08-29 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 121.5 | 124.0 | 124.5 | 120.0 |
| 2024-08-28 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 130.5 | 131.0 | 133.5 | 130.5 |
| 2024-08-27 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.91 | 0 | 0.0 | -2 | 1.94 | 103 | 131.0 | 132.5 | 135.0 | 126.5 |
| 2024-08-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 66.67 | 0 | 0.0 | 0 | 0.0 | 21 | 132.5 | 126.5 | 132.5 | 126.5 |
| 2024-08-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 128.0 | 119.0 | 129.0 | 119.0 |
| 2024-08-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 127.5 | 130.5 | 131.0 | 125.5 |
| 2024-08-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 130.5 | 129.5 | 130.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 126.0 | 125.5 | 126.0 | 124.0 |
| 2024-08-19 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 124.5 | 121.5 | 127.0 | 121.5 |
| 2024-08-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 125.5 | 126.5 | 126.5 | 123.0 |
| 2024-08-15 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 123.0 | 124.5 | 124.5 | 121.0 |
| 2024-08-14 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 123.5 | 124.5 | 124.5 | 120.5 |
| 2024-08-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 123.5 | 125.5 | 127.5 | 123.0 |
| 2024-08-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.0 | 124.5 | 127.0 | 124.0 |
| 2024-08-09 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 22.5 | 0 | 0.0 | -1 | 2.5 | 40 | 124.5 | 117.0 | 124.5 | 116.0 |
| 2024-08-08 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 118.0 | 116.5 | 123.5 | 116.5 |
| 2024-08-07 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 120.0 | 113.5 | 120.5 | 113.5 |
| 2024-08-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 44.44 | 0 | 0.0 | 1 | 5.56 | 18 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2024-08-05 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 10.61 | 0 | 0.0 | -11 | 16.67 | 66 | 108.0 | 108.0 | 112.0 | 101.0 |
| 2024-08-02 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 112.0 | 113.0 | 117.0 | 111.0 |
| 2024-08-01 | 0.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 35 | 67.31 | 0 | 0.0 | 0 | 0.0 | 52 | 115.0 | 110.5 | 115.0 | 110.0 |
| 2024-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 109.0 | 109.5 | 115.0 | 108.5 |
| 2024-07-30 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 110.5 | 112.5 | 113.0 | 108.0 |
| 2024-07-29 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 103.0 | 100.0 | 104.0 | 100.0 |
| 2024-07-26 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 102.5 | 100.0 | 102.5 | 100.0 |
| 2024-07-23 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2024-07-22 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 37.93 | 0 | 0.0 | 4 | 13.79 | 29 | 102.5 | 103.5 | 103.5 | 101.0 |
| 2024-07-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 101.5 | 101.0 | 102.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 102.5 | 102.5 | 102.5 | 102.0 |
| 2024-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 102.5 | 104.0 | 104.0 | 100.5 |
| 2024-07-16 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 101.5 | 102.5 | 103.0 | 101.5 |
| 2024-07-15 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 102.0 | 102.0 | 102.0 | 101.0 |
| 2024-07-12 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 102.0 | 102.5 | 102.5 | 101.0 |
| 2024-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-07-10 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2024-07-09 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 99.6 | 99.4 | 100.5 | 99.4 |
| 2024-07-08 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2024-07-05 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 99.9 | 99.0 | 100.0 | 98.6 |
| 2024-07-04 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 59.46 | 0 | 0.0 | 1 | 2.7 | 37 | 98.7 | 96.4 | 98.7 | 96.4 |
| 2024-07-03 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 95.7 | 92.0 | 97.0 | 92.0 |
| 2024-07-02 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 95.6 | 95.3 | 96.1 | 95.1 |
| 2024-07-01 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 96.0 | 96.6 | 96.7 | 96.0 |
| 2024-06-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 96.6 | 97.9 | 97.9 | 94.5 |
| 2024-06-27 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 93.8 | 91.5 | 93.8 | 91.5 |
| 2024-06-26 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 93.5 | 93.1 | 93.5 | 92.6 |
| 2024-06-25 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 93.2 | 93.7 | 93.7 | 92.7 |
| 2024-06-24 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 92.4 | 92.0 | 92.4 | 92.0 |
| 2024-06-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 92.4 | 92.5 | 92.5 | 92.4 |
| 2024-06-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 55.0 | 0 | 0.0 | 4 | 20.0 | 20 | 92.5 | 92.4 | 92.5 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 63.64 | 0 | 0.0 | 4 | 18.18 | 22 | 91.5 | 90.6 | 91.5 | 90.5 |
| 2024-06-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.7 | 90.7 | 90.9 | 90.7 |
| 2024-06-17 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 90.7 | 90.7 | 90.7 | 90.7 |
| 2024-06-14 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 91.1 | 90.7 | 91.1 | 90.7 |
| 2024-06-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 91.0 | 91.0 | 91.0 | 91.0 |
| 2024-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 91.0 | 90.4 | 91.0 | 90.4 |
| 2024-06-11 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 80.0 | 0 | 0.0 | -1 | 10.0 | 10 | 89.5 | 90.3 | 90.7 | 89.5 |
| 2024-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 90.9 | 90.9 | 91.0 | 90.9 |
| 2024-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 90.7 | 90.2 | 90.8 | 90.1 |
| 2024-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 90.9 | 89.7 | 90.9 | 89.7 |
| 2024-06-04 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 14.29 | 0 | 0.0 | -4 | 19.05 | 21 | 91.0 | 91.6 | 91.6 | 89.5 |
| 2024-06-03 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 91.0 | 90.0 | 91.0 | 90.0 |
| 2024-05-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.9 | 89.0 | 89.9 | 88.5 |
| 2024-05-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 52.17 | 0 | 0.0 | 1 | 1.45 | 69 | 88.0 | 87.9 | 88.6 | 87.4 |
| 2024-05-29 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 86.9 | 86.9 | 87.2 | 86.5 |
| 2024-05-27 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 86.5 | 86.1 | 86.5 | 85.6 |
| 2024-05-24 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.3 | 86.5 | 86.5 | 86.3 |
| 2024-05-23 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.5 | 85.8 | 87.0 | 85.8 |
| 2024-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 86.6 | 86.2 | 86.6 | 86.1 |
| 2024-05-21 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.8 | 86.9 | 86.9 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 55.56 | 0 | 0.0 | 1 | 3.7 | 27 | 86.2 | 86.1 | 86.2 | 84.0 |
| 2024-05-17 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 85.5 | 85.1 | 86.5 | 85.0 |
| 2024-05-16 | 0.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 61.54 | 0 | 0.0 | 0 | 0.0 | 26 | 85.0 | 83.6 | 85.0 | 83.5 |
| 2024-05-15 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 3 | 16.67 | 18 | 84.1 | 83.5 | 84.1 | 83.5 |
| 2024-05-14 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 83.5 | 83.9 | 83.9 | 83.2 |
| 2024-05-13 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.9 | 83.9 | 83.9 | 83.0 |
| 2024-05-10 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 83.5 | 83.4 | 83.5 | 83.4 |
| 2024-05-09 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.8 | 82.8 | 82.8 | 82.8 |
| 2024-05-08 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 82.8 | 83.2 | 83.4 | 82.6 |
| 2024-05-07 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.0 | 82.8 | 83.0 | 82.8 |
| 2024-05-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 82.8 | 83.1 | 83.4 | 82.8 |
| 2024-05-03 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 82.9 | 82.7 | 83.0 | 82.7 |
| 2024-05-02 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.7 | 82.7 | 82.7 | 82.7 |
| 2024-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.7 | 82.8 | 82.8 | 81.9 |
| 2024-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 42.86 | 0 | 0.0 | 3 | 42.86 | 7 | 82.3 | 82.0 | 82.3 | 82.0 |
| 2024-04-26 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 82.1 | 81.8 | 82.5 | 81.7 |
| 2024-04-25 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 82.4 | 81.7 | 82.4 | 81.7 |
| 2024-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.4 | 82.3 | 82.4 | 81.8 |
| 2024-04-23 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 82.3 | 81.9 | 82.3 | 81.8 |
| 2024-04-22 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 81.9 | 81.7 | 81.9 | 81.4 |
| 2024-04-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 81.25 | 0 | 0.0 | -1 | 6.25 | 16 | 81.6 | 81.5 | 81.9 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.1 | 81.7 | 82.1 | 81.3 |
| 2024-04-17 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 82.1 | 81.7 | 82.1 | 81.2 |
| 2024-04-16 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 81.7 | 81.9 | 82.4 | 81.3 |
| 2024-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 82.4 | 81.9 | 82.5 | 81.3 |
| 2024-04-12 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.3 | 82.5 | 82.5 | 82.3 |
| 2024-04-11 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 82.2 | 81.5 | 82.6 | 81.5 |
| 2024-04-10 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 82.7 | 82.7 | 82.9 | 82.7 |
| 2024-04-09 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.9 | 82.9 | 82.9 | 82.9 |
| 2024-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 82.7 | 82.1 | 82.7 | 82.1 |
| 2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.0 | 81.3 | 82.0 | 81.3 |
| 2024-04-02 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2024-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 81.9 | 81.7 | 81.9 | 81.3 |
| 2024-03-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.5 | 81.7 | 81.9 | 81.5 |
| 2024-03-28 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 26.67 | 0 | 0.0 | 4 | 13.33 | 30 | 81.7 | 81.5 | 81.9 | 81.3 |
| 2024-03-27 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 81.8 | 80.8 | 82.1 | 80.8 |
| 2024-03-26 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.8 | 82.1 | 82.1 | 80.3 |
| 2024-03-25 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.7 | 80.5 | 80.7 | 80.5 |
| 2024-03-22 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.5 | 80.5 | 81.0 | 80.5 |
| 2024-03-21 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 81.0 | 82.0 | 82.0 | 80.7 |
| 2024-03-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 20.45 | 0 | 0.0 | 1 | 2.27 | 44 | 81.7 | 82.1 | 82.3 | 81.4 |
| 2024-03-19 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 82.6 | 83.0 | 83.0 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 82.3 | 83.2 | 83.2 | 82.2 |
| 2024-03-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 82.9 | 83.2 | 83.8 | 81.1 |
| 2024-03-14 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 80.7 | 80.1 | 83.1 | 80.1 |
| 2024-03-13 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.2 | 79.6 | 80.2 | 79.6 |
| 2024-03-12 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 80.2 | 80.1 | 82.6 | 80.1 |
| 2024-03-11 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 4.35 | 0 | 0.0 | 3 | 13.04 | 23 | 80.0 | 80.2 | 81.9 | 80.0 |
| 2024-03-08 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.0 | 80.2 | 80.4 | 80.0 |
| 2024-03-07 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 81.7 | 83.4 | 83.5 | 81.7 |
| 2024-03-06 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 83.8 | 84.8 | 85.4 | 83.2 |
| 2024-03-05 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 84.0 | 84.0 | 84.0 | 83.1 |
| 2024-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 84.0 | 83.6 | 84.2 | 83.6 |
| 2024-03-01 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 83.9 | 83.7 | 84.5 | 83.6 |
| 2024-02-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 84.2 | 83.3 | 84.2 | 83.3 |
| 2024-02-27 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 84.0 | 83.3 | 84.0 | 83.3 |
| 2024-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 83.7 | 83.2 | 83.7 | 82.9 |
| 2024-02-23 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 83.6 | 83.4 | 83.6 | 83.4 |
| 2024-02-22 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 83.6 | 83.1 | 83.6 | 82.6 |
| 2024-02-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 83.4 | 82.7 | 83.7 | 81.4 |
| 2024-02-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 83.4 | 83.2 | 83.4 | 82.5 |
| 2024-02-19 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 83.1 | 82.7 | 83.1 | 82.1 |
| 2024-02-16 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.9 | 83.0 | 83.0 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 82.9 | 82.1 | 83.0 | 81.5 |
| 2024-02-05 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 83.0 | 82.0 | 83.0 | 82.0 |
| 2024-02-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 83.0 | 84.0 | 84.8 | 83.0 |
| 2024-02-01 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 83.0 | 82.7 | 84.7 | 81.5 |
| 2024-01-31 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 82.5 | 82.2 | 83.7 | 82.2 |
| 2024-01-30 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.9 | 82.9 | 82.9 | 82.9 |
| 2024-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 82.7 | 82.9 | 82.9 | 82.2 |
| 2024-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.7 | 82.0 | 83.8 | 82.0 |
| 2024-01-25 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.8 | 82.0 | 82.9 | 82.0 |
| 2024-01-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 83.1 | 81.6 | 84.1 | 81.6 |
| 2024-01-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 81.8 | 82.8 | 84.4 | 81.6 |
| 2024-01-19 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 81.7 | 81.3 | 83.3 | 81.3 |
| 2024-01-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 82.5 | 82.5 | 83.5 | 81.8 |
| 2024-01-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | 64.58 | 0 | 0.0 | 0 | 0.0 | 48 | 81.5 | 79.5 | 81.5 | 78.7 |
| 2024-01-16 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | 91.43 | 0 | 0.0 | 1 | 2.86 | 35 | 80.6 | 80.1 | 81.2 | 80.1 |
| 2024-01-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 81.1 | 80.0 | 82.0 | 79.6 |
| 2024-01-12 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.0 | 81.8 | 82.0 | 81.8 |
| 2024-01-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 79.0 | 82.0 | 78.3 |
| 2024-01-10 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | -2 | 25.0 | 8 | 78.6 | 79.0 | 79.5 | 77.9 |
| 2024-01-09 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 5.26 | 0 | 0.0 | -2 | 10.53 | 19 | 78.6 | 75.2 | 79.0 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 78.7 | 75.2 | 79.5 | 75.2 |
| 2024-01-05 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.5 | 73.9 | 75.7 | 73.9 |
| 2024-01-04 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 73.3 | 74.6 | 74.9 | 73.2 |
| 2024-01-03 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.3 | 75.1 | 77.0 | 75.0 |
| 2024-01-02 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 76.3 | 76.0 | 78.0 | 75.8 |
| 2023-12-29 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 81.82 | 0 | 0.0 | -5 | 45.45 | 11 | 78.3 | 77.2 | 78.3 | 77.2 |
| 2023-12-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 28.0 | 0 | 0.0 | 1 | 4.0 | 25 | 76.5 | 77.8 | 78.2 | 76.5 |
| 2023-12-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 39.47 | 0 | 0.0 | 6 | 15.79 | 38 | 77.8 | 82.2 | 82.2 | 77.8 |
| 2023-12-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 82.2 | 79.2 | 82.2 | 79.2 |
| 2023-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 79.1 | 79.3 | 79.3 | 79.0 |
| 2023-12-22 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 29.59 | 0 | 0.0 | 3 | 3.06 | 98 | 92.3 | 105.0 | 113.0 | 92.3 |
| 2024-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 102.5 | 111.5 | 123.0 | 99.9 |
| 2024-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.66 | 0 | 0.0 | 3 | 3.66 | 82 | 118.0 | 149.5 | 149.5 | 116.5 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.37 | 0 | 0.0 | 4 | 5.48 | 73 | 146.5 | 150.5 | 155.5 | 143.0 |
| 2024-11-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 3.76 | 0 | 0.0 | 15 | 11.28 | 133 | 150.0 | 139.0 | 156.5 | 139.0 |
| 2024-11-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 23.08 | 0 | 0.0 | -3 | 3.3 | 91 | 142.0 | 155.5 | 155.5 | 140.0 |
| 2024-11-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 8.67 | 0 | 0.0 | -1 | 0.58 | 173 | 155.5 | 159.0 | 161.5 | 152.0 |
| 2024-11-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.97 | 0 | 0.0 | -3 | 1.86 | 161 | 159.0 | 169.0 | 169.0 | 154.0 |
| 2024-10-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 19.44 | 0 | 0.0 | -7 | 9.72 | 72 | 154.5 | 157.0 | 162.5 | 151.0 |
| 2024-10-18 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.54 | 0 | 0.0 | 13 | 7.07 | 184 | 153.0 | 144.5 | 155.0 | 143.0 |
| 2024-10-11 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.5 | 0 | 0.0 | 5 | 4.5 | 111 | 147.0 | 157.5 | 159.0 | 145.5 |
| 2024-10-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 17.95 | 0 | 0.0 | -2 | 5.13 | 39 | 152.5 | 148.0 | 155.0 | 148.0 |
| 2024-09-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 36.99 | 0 | 0.0 | 5 | 6.85 | 73 | 148.0 | 137.0 | 148.0 | 137.0 |
| 2024-09-20 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 39 | 56.52 | 0 | 0.0 | 0 | 0.0 | 69 | 136.0 | 132.5 | 136.5 | 132.0 |
| 2024-09-13 | 0.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 15.82 | 0 | 0.0 | 2 | 1.27 | 158 | 133.0 | 123.5 | 136.5 | 120.0 |
| 2024-09-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | 26.0 | 0 | 0.0 | -12 | 8.0 | 150 | 129.0 | 125.0 | 133.0 | 119.0 |
| 2024-08-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 9.94 | 0 | 0.0 | -2 | 1.17 | 171 | 123.5 | 126.5 | 135.0 | 120.0 |
| 2024-08-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 128.0 | 121.5 | 131.0 | 119.0 |
| 2024-08-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 22.39 | 0 | 0.0 | 1 | 1.49 | 67 | 125.5 | 124.5 | 127.5 | 120.5 |
| 2024-08-09 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 4.44 | 0 | 0.0 | -11 | 6.11 | 180 | 124.5 | 108.0 | 124.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 42 | 22.11 | 0 | 0.0 | 0 | 0.0 | 190 | 112.0 | 100.0 | 117.0 | 100.0 |
| 2024-07-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 24.32 | 0 | 0.0 | 4 | 10.81 | 37 | 102.5 | 103.5 | 103.5 | 100.0 |
| 2024-07-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 101.5 | 102.0 | 104.0 | 100.5 |
| 2024-07-12 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.29 | 0 | 0.0 | -1 | 1.43 | 70 | 102.0 | 100.5 | 102.5 | 99.4 |
| 2024-07-05 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 22.0 | 0 | 0.0 | 4 | 4.0 | 100 | 99.9 | 96.6 | 100.0 | 92.0 |
| 2024-06-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 20.65 | 0 | 0.0 | 1 | 1.09 | 92 | 96.6 | 92.0 | 97.9 | 91.5 |
| 2024-06-21 | 0.2 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 40 | 63.49 | 0 | 0.0 | 8 | 12.7 | 63 | 92.4 | 90.7 | 92.5 | 90.5 |
| 2024-06-14 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 17.78 | 0 | 0.0 | -1 | 2.22 | 45 | 91.1 | 90.3 | 91.1 | 89.5 |
| 2024-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.38 | 0 | 0.0 | -4 | 6.25 | 64 | 90.9 | 90.0 | 91.6 | 89.5 |
| 2024-05-31 | 0.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 58 | 46.4 | 0 | 0.0 | 1 | 0.8 | 125 | 89.9 | 86.1 | 89.9 | 85.6 |
| 2024-05-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 22.22 | 0 | 0.0 | 1 | 1.59 | 63 | 86.3 | 86.1 | 87.0 | 84.0 |
| 2024-05-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 19.32 | 0 | 0.0 | 4 | 4.55 | 88 | 85.5 | 83.9 | 86.5 | 83.0 |
| 2024-05-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 83.5 | 83.1 | 83.5 | 82.6 |
| 2024-05-03 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.9 | 0 | 0.0 | 4 | 12.9 | 31 | 82.9 | 82.0 | 83.0 | 81.9 |
| 2024-04-26 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.78 | 0 | 0.0 | -2 | 5.56 | 36 | 82.1 | 81.7 | 82.5 | 81.4 |
| 2024-04-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 24.18 | 0 | 0.0 | -1 | 1.1 | 91 | 81.6 | 81.9 | 82.5 | 81.2 |
| 2024-04-12 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 82.3 | 82.1 | 82.9 | 81.5 |
| 2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 82.0 | 81.7 | 82.0 | 81.3 |
| 2024-03-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.54 | 0 | 0.0 | 4 | 4.88 | 82 | 81.5 | 80.5 | 82.1 | 80.3 |
| 2024-03-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 80.5 | 83.2 | 83.2 | 80.5 |
| 2024-03-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.23 | 93 | 82.9 | 80.2 | 83.8 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 7.08 | 0 | 0.0 | 1 | 0.88 | 113 | 80.0 | 83.6 | 85.4 | 80.0 |
| 2024-03-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 83.9 | 83.2 | 84.5 | 82.9 |
| 2024-02-23 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.25 | 0 | 0.0 | 1 | 0.65 | 154 | 83.6 | 82.7 | 83.7 | 81.4 |
| 2024-02-16 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 82.9 | 82.1 | 83.0 | 81.5 |
| 2024-02-05 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 83.0 | 82.0 | 83.0 | 82.0 |
| 2024-02-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 83.0 | 82.9 | 84.8 | 81.5 |
| 2024-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 82.7 | 82.8 | 84.4 | 81.6 |
| 2024-01-19 | 0.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -65 | 44.83 | 0 | 0.0 | 1 | 0.69 | 145 | 81.7 | 80.0 | 83.5 | 78.7 |
| 2024-01-12 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 5.17 | 0 | 0.0 | -4 | 6.9 | 58 | 82.0 | 75.2 | 82.0 | 75.2 |
| 2024-01-05 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 75.5 | 76.0 | 78.0 | 73.2 |
| 2023-12-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 9.09 | 0 | 0.0 | 1 | 1.14 | 88 | 78.3 | 79.3 | 82.2 | 76.5 |
| 2023-12-22 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.56 | 64 | 81.1 | 87.0 | 87.0 | 80.4 |
| 2023-12-15 | 0.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 47 | 49.47 | 0 | 0.0 | 0 | 0.0 | 95 | 88.9 | 87.0 | 90.1 | 84.0 |
| 2023-12-08 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 23.08 | 0 | 0.0 | 1 | 3.85 | 26 | 89.5 | 88.9 | 89.6 | 85.2 |
| 2023-12-01 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 89.0 | 87.5 | 89.5 | 87.4 |
| 2023-11-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 35.0 | 0 | 0.0 | -1 | 1.67 | 60 | 88.7 | 82.7 | 92.0 | 82.7 |
| 2023-11-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 24 | 34.78 | 0 | 0.0 | 2 | 2.9 | 69 | 83.0 | 78.1 | 84.5 | 78.1 |
| 2023-11-10 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 79.9 | 79.5 | 82.0 | 79.5 |
| 2023-11-03 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 80.4 | 79.3 | 80.9 | 78.8 |
| 2023-10-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 80.0 | 80.0 | 80.6 | 79.8 |
| 2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 80.1 | 78.9 | 81.7 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 80.9 | 80.6 | 80.9 | 79.6 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 79.3 | 77.9 | 79.9 | 76.7 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.0 | 77.9 | 79.0 | 77.7 |
| 2023-09-22 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | -3 | 17.65 | 17 | 77.7 | 75.8 | 77.7 | 75.8 |
| 2023-09-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 76.7 | 76.4 | 76.7 | 76.3 |
| 2023-09-08 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 15.0 | 0 | 0.0 | -2 | 10.0 | 20 | 77.0 | 75.8 | 81.0 | 73.5 |
| 2023-09-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 73.8 | 85.0 | 85.0 | 72.7 |
| 2023-08-25 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.0 | 0 | 0.0 | -1 | 4.0 | 25 | 84.6 | 82.3 | 84.6 | 81.4 |
| 2023-08-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 82.9 | 82.7 | 84.0 | 80.0 |
| 2023-08-11 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 15.79 | 19 | 83.4 | 82.3 | 84.1 | 82.2 |
| 2023-08-04 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 325 | 83.2 | 82.1 | 84.8 | 82.1 |
| 2023-07-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 46.88 | 0 | 0.0 | -1 | 3.12 | 32 | 84.0 | 81.8 | 84.0 | 81.8 |
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 24.0 | 0 | 0.0 | -2 | 8.0 | 25 | 82.7 | 83.2 | 84.3 | 82.2 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | -3 | 9.09 | 33 | 83.2 | 81.0 | 83.2 | 80.6 |
| 2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 25.49 | 0 | 0.0 | -4 | 7.84 | 51 | 82.0 | 82.5 | 83.2 | 80.5 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 82.2 | 82.3 | 84.6 | 82.2 |
| 2023-06-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 84.8 | 85.0 | 85.0 | 82.3 |
| 2023-06-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 52.0 | 0 | 0.0 | -1 | 4.0 | 25 | 84.1 | 83.8 | 84.5 | 82.0 |
| 2023-06-09 | 0.15 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 47.06 | 0 | 0.0 | -1 | 2.94 | 34 | 83.0 | 81.5 | 83.7 | 81.0 |
| 2023-06-02 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 10.87 | 0 | 0.0 | 3 | 6.52 | 46 | 83.4 | 77.8 | 86.6 | 77.2 |
| 2023-05-26 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.53 | 0 | 0.0 | 3 | 0.92 | 327 | 78.5 | 84.0 | 84.4 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.13 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 3.73 | 0 | 0.0 | 16 | 3.32 | 482 | 81.8 | 69.4 | 82.4 | 69.4 |
| 2023-05-12 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 69.6 | 70.9 | 71.5 | 69.5 |
| 2023-05-05 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.6 | 69.5 | 69.6 | 69.5 |
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 70.2 | 70.0 | 71.9 | 69.5 |
| 2023-04-21 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 73.1 | 73.1 | 69.5 |
| 2023-04-14 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 69.9 | 70.0 | 70.2 | 69.0 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.2 | 70.1 | 70.2 | 70.1 |
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 69.7 | 70.2 | 69.5 |
| 2023-03-24 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 69.4 | 68.8 | 70.0 | 68.4 |
| 2023-03-17 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 69.0 | 70.0 | 72.5 | 67.3 |
| 2023-03-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 71.0 | 68.5 | 72.8 | 68.5 |
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | -2 | 28.57 | 7 | 68.7 | 68.8 | 68.9 | 68.1 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 68.9 | 68.0 | 68.9 | 67.5 |
| 2023-02-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 67.9 | 68.0 | 68.2 | 67.2 |
| 2023-02-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.0 | 68.4 | 69.0 | 68.0 |
| 2023-02-03 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 68.9 | 69.0 | 70.0 | 68.5 |
| 2023-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 69.0 | 68.2 | 69.0 | 68.0 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 68.1 | 68.2 | 68.9 | 67.9 |
| 2022-12-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 68.9 | 68.8 | 69.5 | 67.9 |
| 2022-12-23 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 68.8 | 69.8 | 69.8 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 4.94 | 0 | 0.0 | 9 | 11.11 | 81 | 69.1 | 69.2 | 71.0 | 69.1 |
| 2022-12-09 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.5 | 68.9 | 70.5 | 68.0 |
| 2022-12-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 69.5 | 69.8 | 71.9 | 69.5 |
| 2022-11-25 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 70.0 | 68.5 | 71.5 | 68.5 |
| 2022-11-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 69.1 | 67.9 | 69.5 | 67.1 |
| 2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 69.0 | 69.2 | 72.3 | 67.4 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 67.4 | 66.2 | 68.0 | 65.8 |
| 2022-10-28 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 8.97 | 0 | 0.0 | 8 | 10.26 | 78 | 66.0 | 63.0 | 66.6 | 63.0 |
| 2022-10-21 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 8.31 | 0 | 0.0 | 0 | 0.0 | 325 | 64.1 | 59.4 | 65.6 | 59.4 |
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.2 | 0 | 0.0 | -3 | 3.61 | 83 | 60.6 | 61.2 | 62.3 | 59.7 |
| 2022-10-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 62.6 | 64.1 | 64.4 | 61.7 |
| 2022-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 10.92 | 0 | 0.0 | 4 | 3.36 | 119 | 63.4 | 57.3 | 63.5 | 57.0 |
| 2022-09-23 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 12.2 | 0 | 0.0 | 3 | 7.32 | 41 | 58.5 | 56.5 | 58.5 | 56.1 |
| 2022-09-16 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 56.5 | 57.3 | 58.1 | 56.5 |
| 2022-09-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 57.8 | 58.6 | 58.6 | 57.2 |
| 2022-09-02 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -13 | 1.74 | 0 | 0.0 | -16 | 2.14 | 747 | 59.4 | 71.0 | 72.1 | 55.6 |
| 2022-08-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 71.2 | 62.9 | 71.6 | 62.8 |
| 2022-08-19 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 62.9 | 62.0 | 63.8 | 61.3 |
| 2022-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.58 | 0 | 0.0 | -2 | 3.03 | 66 | 61.9 | 59.7 | 62.0 | 59.7 |
| 2022-08-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.25 | 0 | 0.0 | -1 | 0.31 | 320 | 60.5 | 60.1 | 61.0 | 59.9 |
| 2022-07-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 60.7 | 57.4 | 60.9 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 39.13 | 0 | 0.0 | 0 | 0.0 | 46 | 58.0 | 57.6 | 58.7 | 57.3 |
| 2022-07-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 37.5 | 0 | 0.0 | -1 | 2.5 | 40 | 57.6 | 58.1 | 59.6 | 57.1 |
| 2022-07-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.65 | 0 | 0.0 | 4 | 4.65 | 86 | 58.1 | 58.5 | 60.7 | 57.2 |
| 2022-07-01 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 1 | 1.69 | 0 | 0.0 | 21 | 35.59 | 59 | 58.5 | 56.2 | 58.7 | 56.2 |
| 2022-06-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 18.81 | 0 | 0.0 | 7 | 6.93 | 101 | 56.5 | 58.4 | 58.4 | 54.3 |
| 2022-06-17 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.98 | 0 | 0.0 | 1 | 0.1 | 954 | 57.3 | 54.6 | 61.0 | 54.6 |
| 2022-06-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 670 | 55.1 | 55.8 | 55.8 | 54.5 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 1 | 2.27 | 44 | 55.3 | 55.6 | 56.5 | 55.2 |
| 2022-05-27 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.32 | 0 | 0.0 | 2 | 1.89 | 106 | 55.9 | 55.0 | 56.4 | 54.5 |
| 2022-05-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 23.28 | 0 | 0.0 | 0 | 0.0 | 116 | 55.5 | 54.5 | 57.3 | 54.0 |
| 2022-05-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 54.5 | 55.6 | 58.0 | 53.6 |
| 2022-05-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1163 | 55.6 | 53.3 | 60.2 | 51.1 |
| 2022-04-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1999 | 53.0 | 46.3 | 62.4 | 46.3 |
| 2022-04-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 678 | 46.3 | 45.0 | 49.6 | 44.8 |
| 2022-04-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 44.85 | 43.6 | 48.65 | 43.6 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | -9 | 11.11 | 81 | 43.6 | 43.25 | 44.0 | 43.25 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.76 | 0 | 0.0 | -2 | 2.94 | 68 | 43.75 | 43.1 | 44.0 | 43.05 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 43.05 | 43.4 | 44.0 | 43.05 |
| 2022-03-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 36.67 | 0 | 0.0 | -4 | 13.33 | 30 | 43.75 | 43.5 | 44.3 | 43.5 |
| 2022-03-11 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 6.29 | 0 | 0.0 | -2 | 0.7 | 286 | 43.65 | 43.5 | 44.0 | 43.3 |
| 2022-03-04 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.53 | 0 | 0.0 | -1 | 1.75 | 57 | 43.9 | 43.9 | 44.0 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 43.9 | 43.95 | 44.0 | 43.5 |
| 2022-02-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 43.95 | 43.95 | 44.0 | 43.55 |
| 2022-02-11 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 43.95 | 44.0 | 44.1 | 43.4 |
| 2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 20.63 | 0 | 0.0 | -6 | 9.52 | 63 | 43.7 | 43.2 | 43.95 | 42.8 |
| 2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 11.97 | 0 | 0.0 | -2 | 1.71 | 117 | 43.65 | 43.55 | 44.0 | 43.2 |
| 2022-01-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 43.65 | 43.95 | 43.95 | 43.35 |
| 2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 341 | 43.95 | 43.5 | 44.0 | 43.15 |
| 2021-12-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.7 | 43.3 | 43.95 | 43.1 |
| 2021-12-24 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.65 | 43.95 | 44.0 | 43.3 |
| 2021-12-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 43.95 | 41.7 | 46.0 | 41.7 |
| 2021-12-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -20 | 1.0 | 0 | 0.0 | -30 | 1.51 | 1992 | 43.8 | 43.55 | 44.45 | 42.25 |
| 2021-12-03 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.39 | 0 | 0.0 | 0 | 0.0 | 590 | 44.4 | 44.6 | 45.15 | 44.0 |
| 2021-11-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1458 | 45.25 | 44.6 | 45.25 | 43.8 |
| 2021-11-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.69 | 0 | 0.0 | 6 | 9.38 | 64 | 44.65 | 45.0 | 45.9 | 43.9 |
| 2021-11-12 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.73 | 0 | 0.0 | 1 | 0.91 | 110 | 33.15 | 44.0 | 45.0 | 32.9 |
| 2021-11-05 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 2 | 0.13 | 0 | 0.0 | 33 | 2.16 | 1526 | 33.65 | 43.4 | 45.5 | 33.65 |
| 2021-10-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1514 | 38.4 | 45.8 | 46.0 | 35.2 |
| 2021-10-22 | 0.17 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 2.64 | 0 | 0.0 | 3 | 0.14 | 2200 | 43.9 | 35.25 | 48.1 | 35.2 |
| 2021-10-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 729 | 35.0 | 34.5 | 35.45 | 34.3 |
| 2021-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 35.0 | 34.2 | 36.0 | 33.8 |
| 2021-10-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.19 | 0 | 0.0 | 0 | 0.0 | 313 | 34.85 | 35.2 | 35.9 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 35.2 | 33.8 | 35.2 | 33.3 |
| 2021-09-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 34.5 | 33.1 | 34.8 | 33.1 |
| 2021-09-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 34.0 | 33.05 | 34.8 | 32.8 |
| 2021-09-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 33.4 | 33.5 | 33.65 | 32.8 |
| 2021-08-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 33.2 | 33.85 | 34.0 | 33.0 |
| 2021-08-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 33.85 | 34.15 | 34.35 | 32.6 |
| 2021-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 34.75 | 33.65 | 34.75 | 33.6 |
| 2021-08-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 33.65 | 34.6 | 34.9 | 33.65 |
| 2021-07-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 34.4 | 33.0 | 35.0 | 32.8 |
| 2021-07-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 33.4 | 33.2 | 33.85 | 32.7 |
| 2021-07-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.35 | 32.8 | 33.45 | 32.4 |
| 2021-07-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 32.7 | 33.1 | 33.15 | 32.5 |
| 2021-07-02 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 32.75 | 33.1 | 33.6 | 32.75 |
| 2021-06-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 33.55 | 31.2 | 33.65 | 31.2 |
| 2021-06-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 31.2 | 33.5 | 33.6 | 31.05 |
| 2021-06-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 33.6 | 34.1 | 34.5 | 33.1 |
| 2021-06-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 34.0 | 33.6 | 34.3 | 33.5 |
| 2021-05-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.03 | 0 | 0.0 | 4 | 6.78 | 59 | 33.2 | 32.5 | 33.8 | 32.2 |
| 2021-05-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 32.45 | 30.45 | 32.55 | 30.2 |
| 2021-05-14 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | 33.99 | 0 | 0.0 | -2 | 1.31 | 153 | 30.45 | 33.5 | 34.45 | 29.25 |
| 2021-05-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.7 | 0 | 0.0 | -2 | 1.03 | 194 | 33.8 | 35.0 | 35.75 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 7.11 | 0 | 0.0 | -16 | 4.21 | 380 | 34.95 | 29.65 | 35.9 | 29.1 |
| 2021-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.2 | 0 | 0.0 | 1 | 0.8 | 125 | 29.6 | 29.15 | 31.15 | 28.5 |
| 2021-04-16 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 28.9 | 28.7 | 29.3 | 28.7 |
| 2021-04-09 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 29.15 | 29.2 | 29.25 | 28.8 |
| 2021-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 29.2 | 28.65 | 29.5 | 28.4 |
| 2021-03-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 28.85 | 28.5 | 29.0 | 27.5 |
| 2021-03-19 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 17.76 | 0 | 0.0 | 1 | 0.93 | 107 | 28.3 | 27.3 | 28.3 | 26.95 |
| 2021-03-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.26 | 0 | 0.0 | -1 | 1.32 | 76 | 26.95 | 26.5 | 27.1 | 26.35 |
| 2021-03-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 26.5 | 26.95 | 26.95 | 26.15 |
| 2021-02-26 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.91 | 0 | 0.0 | -1 | 0.91 | 110 | 26.4 | 26.2 | 26.75 | 26.15 |
| 2021-02-19 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 26.2 | 25.95 | 26.3 | 25.85 |
| 2021-02-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 9.52 | 0 | 0.0 | 5 | 5.95 | 84 | 26.0 | 25.95 | 26.15 | 25.5 |
| 2021-01-29 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 18.92 | 0 | 0.0 | -1 | 0.54 | 185 | 25.95 | 25.0 | 26.65 | 25.0 |
| 2021-01-22 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.43 | 0 | 0.0 | 1 | 0.62 | 162 | 25.0 | 24.5 | 25.3 | 24.2 |
| 2021-01-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 24.55 | 25.1 | 25.7 | 24.05 |
| 2021-01-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 3 | 5.36 | 56 | 25.7 | 26.0 | 26.0 | 25.3 |
| 2020-12-31 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 39.23 | 0 | 0.0 | 0 | 0.0 | 181 | 25.7 | 24.65 | 26.7 | 24.6 |
| 2020-12-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | -1 | 1.12 | 89 | 24.45 | 24.1 | 24.85 | 23.8 |
| 2020-12-18 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 11.95 | 0 | 0.0 | 0 | 0.0 | 293 | 24.3 | 26.65 | 26.7 | 24.0 |
| 2020-12-11 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 4.9 | 0 | 0.0 | -6 | 1.63 | 367 | 26.65 | 26.4 | 27.5 | 25.6 |
| 2020-12-04 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.37 | 0 | 0.0 | 4 | 1.48 | 270 | 26.4 | 25.55 | 26.95 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 25.15 | 25.1 | 25.3 | 24.85 |
| 2020-11-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 25.05 | 25.35 | 25.7 | 25.0 |
| 2020-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.35 | 25.4 | 25.5 | 25.15 |
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 25.2 | 25.0 | 25.5 | 24.95 |
| 2020-10-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 25.0 | 25.65 | 25.9 | 24.95 |
| 2020-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 25.6 | 24.95 | 25.6 | 24.7 |
| 2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.85 | 25.2 | 25.4 | 24.6 |
| 2020-10-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 25.35 | 24.9 | 25.5 | 24.9 |
| 2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.75 | 24.4 | 24.85 | 24.3 |
| 2020-09-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 24.3 | 25.55 | 25.55 | 24.0 |
| 2020-09-18 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 29.1 | 0 | 0.0 | 0 | 0.0 | 134 | 25.45 | 25.3 | 25.7 | 24.9 |
| 2020-09-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 25.25 | 25.4 | 25.5 | 24.6 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.15 | 25.05 | 25.6 | 24.6 |
| 2020-08-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 25.0 | 24.7 | 25.45 | 24.3 |
| 2020-08-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.35 | 0 | 0.0 | -2 | 1.18 | 170 | 24.3 | 25.55 | 26.5 | 23.85 |
| 2020-08-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 18.57 | 0 | 0.0 | 1 | 1.43 | 70 | 25.9 | 27.0 | 27.0 | 25.6 |
| 2020-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 26.8 | 27.05 | 27.9 | 26.7 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.95 | 27.8 | 28.2 | 27.0 |
| 2020-07-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 2.5 | 0 | 0.0 | -2 | 2.5 | 80 | 27.0 | 28.6 | 29.0 | 27.0 |
| 2020-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.51 | 196 | 28.5 | 28.0 | 29.5 | 27.75 |
| 2020-07-10 | 0.11 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 1.07 | 0 | 0.0 | 2 | 0.06 | 3373 | 28.0 | 25.55 | 28.1 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 25.75 | 25.3 | 25.8 | 25.15 |
| 2020-06-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 37.8 | 25.65 | 37.9 | 25.25 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 25.65 | 25.5 | 26.0 | 25.3 |
| 2020-06-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 25.45 | 25.2 | 26.0 | 25.2 |
| 2020-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 2 | 4.35 | 46 | 26.0 | 25.85 | 26.3 | 25.6 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 25.75 | 25.8 | 26.3 | 25.3 |
| 2020-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 25.55 | 25.1 | 26.1 | 25.0 |
| 2020-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 25.2 | 27.0 | 27.1 | 24.7 |
| 2020-05-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.44 | 0 | 0.0 | -7 | 2.93 | 239 | 26.8 | 25.75 | 26.85 | 25.75 |
| 2020-04-30 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 9.19 | 0 | 0.0 | 0 | 0.0 | 566 | 26.3 | 24.9 | 26.35 | 24.75 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.36 | 0 | 0.0 | -7 | 0.51 | 1383 | 24.8 | 23.65 | 25.0 | 23.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -35 | 12.07 | 0 | 0.0 | 6 | 2.07 | 290 | 92.3 | 149.5 | 149.5 | 92.3 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.34 | 0 | 0.0 | 11 | 1.9 | 580 | 146.5 | 155.5 | 161.5 | 139.0 |
| 2024-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 5.42 | 0 | 0.0 | 12 | 2.71 | 443 | 156.0 | 151.0 | 169.0 | 143.0 |
| 2024-09-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.91 | 0 | 0.0 | -7 | 1.49 | 470 | 152.5 | 125.0 | 152.5 | 119.0 |
| 2024-08-30 | 0.29 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 79 | 13.23 | 0 | 0.0 | -13 | 2.18 | 597 | 123.5 | 110.5 | 135.0 | 101.0 |
| 2024-07-31 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 8.48 | 0 | 0.0 | 8 | 2.0 | 401 | 109.0 | 96.6 | 115.0 | 92.0 |
| 2024-06-28 | 0.21 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 57 | 21.43 | 0 | 0.0 | 4 | 1.5 | 266 | 96.6 | 90.0 | 97.9 | 89.5 |
| 2024-05-31 | 0.17 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 100 | 30.67 | 0 | 0.0 | 7 | 2.15 | 326 | 89.9 | 82.7 | 89.9 | 82.6 |
| 2024-04-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 10.99 | 0 | 0.0 | -1 | 0.52 | 191 | 82.7 | 81.7 | 82.9 | 81.2 |
| 2024-03-29 | 0.11 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -33 | 7.33 | 0 | 0.0 | 8 | 1.78 | 450 | 81.5 | 83.7 | 85.4 | 79.6 |
| 2024-02-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.47 | 0 | 0.0 | 1 | 0.37 | 273 | 84.2 | 82.7 | 84.8 | 81.4 |
| 2024-01-31 | 0.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | 26.92 | 0 | 0.0 | -3 | 0.96 | 312 | 82.5 | 76.0 | 84.4 | 73.2 |
| 2023-12-29 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 45 | 16.3 | 0 | 0.0 | 3 | 1.09 | 276 | 78.3 | 89.0 | 90.1 | 76.5 |
| 2023-11-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 59 | 31.05 | 0 | 0.0 | 1 | 0.53 | 190 | 88.7 | 79.5 | 92.0 | 78.1 |
| 2023-10-31 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 12.66 | 0 | 0.0 | -1 | 1.27 | 79 | 79.5 | 77.9 | 81.7 | 76.7 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.69 | 0 | 0.0 | -5 | 7.69 | 65 | 79.0 | 73.8 | 81.0 | 73.5 |
| 2023-08-31 | 0.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.16 | 0 | 0.0 | -5 | 0.64 | 776 | 73.7 | 83.3 | 85.0 | 72.7 |
| 2023-07-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -32 | 21.19 | 0 | 0.0 | -10 | 6.62 | 151 | 84.0 | 82.5 | 84.3 | 80.5 |
| 2023-06-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 51 | 39.84 | 0 | 0.0 | 1 | 0.78 | 128 | 82.2 | 79.2 | 86.6 | 79.2 |
| 2023-05-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 3.17 | 0 | 0.0 | 19 | 2.23 | 851 | 81.0 | 69.5 | 84.4 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 70.2 | 70.1 | 73.1 | 69.0 |
| 2023-03-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 1.51 | 0 | 0.0 | -2 | 1.01 | 199 | 70.0 | 68.8 | 72.8 | 67.3 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 68.9 | 68.6 | 69.5 | 67.2 |
| 2023-01-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 69.6 | 68.2 | 70.0 | 67.9 |
| 2022-12-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -36 | 14.63 | 0 | 0.0 | 9 | 3.66 | 246 | 68.9 | 71.5 | 71.5 | 67.9 |
| 2022-11-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.83 | 0 | 0.0 | 1 | 0.3 | 328 | 71.0 | 66.0 | 72.3 | 65.8 |
| 2022-10-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.66 | 0 | 0.0 | 5 | 0.92 | 543 | 66.6 | 64.1 | 66.6 | 59.4 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -13 | 4.87 | 0 | 0.0 | -5 | 1.87 | 267 | 63.4 | 59.5 | 63.5 | 56.1 |
| 2022-08-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.8 | 0 | 0.0 | -7 | 0.46 | 1509 | 61.0 | 60.1 | 72.1 | 55.6 |
| 2022-07-29 | 0.17 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -31 | 11.88 | 0 | 0.0 | 14 | 5.36 | 261 | 60.7 | 57.5 | 60.9 | 57.1 |
| 2022-06-30 | 0.2 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 54 | 3.01 | 0 | 0.0 | 19 | 1.06 | 1795 | 58.1 | 55.3 | 61.0 | 54.3 |
| 2022-05-31 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.48 | 0 | 0.0 | 2 | 0.11 | 1775 | 55.6 | 53.3 | 60.2 | 51.1 |
| 2022-04-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.88 | 0 | 0.0 | -9 | 0.28 | 3178 | 53.0 | 44.0 | 62.4 | 43.25 |
| 2022-03-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.92 | 0 | 0.0 | -9 | 2.07 | 434 | 43.95 | 43.9 | 44.3 | 43.05 |
| 2022-02-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 9.02 | 0 | 0.0 | -1 | 0.82 | 122 | 43.9 | 44.0 | 44.1 | 43.4 |
| 2022-01-26 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -39 | 7.05 | 0 | 0.0 | -8 | 1.45 | 553 | 43.7 | 43.5 | 44.0 | 42.8 |
| 2021-12-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -6 | 0.22 | 0 | 0.0 | -30 | 1.12 | 2681 | 43.7 | 44.3 | 46.0 | 41.7 |
| 2021-11-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 29 | 0.91 | 0 | 0.0 | 40 | 1.25 | 3197 | 44.5 | 43.4 | 45.9 | 32.9 |
| 2021-10-29 | 0.16 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 1.38 | 0 | 0.0 | 3 | 0.06 | 4703 | 38.4 | 35.0 | 48.1 | 33.8 |
| 2021-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 564 | 35.0 | 33.15 | 35.9 | 32.8 |
| 2021-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 33.15 | 34.6 | 34.9 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 34.4 | 32.8 | 35.0 | 32.4 |
| 2021-06-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.19 | 0 | 0.0 | 0 | 0.0 | 306 | 33.0 | 34.0 | 34.5 | 31.05 |
| 2021-05-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.56 | 0 | 0.0 | 0 | 0.0 | 493 | 34.0 | 35.0 | 35.75 | 29.25 |
| 2021-04-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.23 | 0 | 0.0 | -15 | 2.3 | 652 | 34.95 | 29.15 | 35.9 | 28.5 |
| 2021-03-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | 7.75 | 0 | 0.0 | 0 | 0.0 | 400 | 29.15 | 26.95 | 29.5 | 26.15 |
| 2021-02-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.02 | 0 | 0.0 | 4 | 1.36 | 294 | 26.4 | 25.95 | 26.75 | 25.5 |
| 2021-01-29 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | 13.88 | 0 | 0.0 | 3 | 0.61 | 490 | 25.95 | 26.0 | 26.65 | 24.05 |
| 2020-12-31 | 0.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 130 | 11.3 | 0 | 0.0 | -3 | 0.26 | 1150 | 25.7 | 25.05 | 27.5 | 23.8 |
| 2020-11-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.89 | 0 | 0.0 | 0 | 0.0 | 342 | 25.2 | 25.0 | 25.7 | 24.85 |
| 2020-10-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.22 | 0 | 0.0 | 0 | 0.0 | 282 | 25.0 | 24.9 | 25.9 | 24.6 |
| 2020-09-30 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.88 | 0 | 0.0 | 0 | 0.0 | 425 | 24.75 | 25.2 | 25.7 | 24.0 |
| 2020-08-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.13 | 0 | 0.0 | -1 | 0.23 | 436 | 25.05 | 27.05 | 27.9 | 23.85 |
| 2020-07-31 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 0.97 | 0 | 0.0 | -1 | 0.03 | 3696 | 27.95 | 25.4 | 29.5 | 25.4 |
| 2020-06-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.7 | 0 | 0.0 | 2 | 0.42 | 471 | 25.55 | 25.85 | 37.9 | 25.15 |
| 2020-05-29 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.2 | 0 | 0.0 | -5 | 1.14 | 437 | 25.75 | 25.75 | 27.1 | 24.7 |
| 2020-04-30 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 56 | 1.17 | 0 | 0.0 | -9 | 0.19 | 4784 | 26.3 | 23.3 | 26.35 | 23.15 |
| 2020-03-31 | 0.01 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -66 | 1.54 | 0 | 0.0 | 3 | 0.07 | 4292 | 23.6 | 23.1 | 39.5 | 21.25 |
| 2020-02-27 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -33 | 8.15 | 0 | 0.0 | -15 | 3.7 | 405 | 22.7 | 22.85 | 24.4 | 21.95 |
| 2020-01-31 | 0.1 () | 0.0 () | 0.02 () | -5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2830 | 22.9 | 37.55 | 37.9 | 21.4 |
