- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.4 (-4.0%) | 5479 | -3 | 109 | 64 | 0 | 1.99% | 5.51 (-0.01) | 1783 (79.4%) | 0.45% | 1.38% | 4.9% |
| 2024-12-19 | 15.0 (-1.32%) | 5482 | -37 | 45 | -27 | 0 | 0.82% | 5.52 (-0.03) | 994 (-7.91%) | 0.25% | 1.36% | 4.79% |
| 2024-12-18 | 15.2 (1.0%) | 5519 | 138 | 72 | -2 | 0 | 1.3% | 5.55 (0.14) | 1079 (121.85%) | 0.27% | 1.24% | 4.84% |
| 2024-12-17 | 15.05 (0.0%) | 5381 | 3 | 74 | -8 | 0 | 1.38% | 5.41 (0.0) | 486 (-58.01%) | 0.12% | 1.21% | 4.71% |
| 2024-12-16 | 15.05 (-1.31%) | 5378 | 193 | 82 | -1 | 0 | 1.52% | 5.41 (0.19) | 1158 (-31.68%) | 0.29% | 1.4% | 4.9% |
| 2024-12-13 | 15.25 (-2.87%) | 5185 | -455 | 83 | 30 | 0 | 1.6% | 5.22 (-0.45) | 1696 (223.98%) | 0.43% | 1.57% | 4.9% |
| 2024-12-12 | 15.7 (-0.95%) | 5640 | -7 | 53 | -7 | 0 | 0.94% | 5.67 (-0.01) | 523 (-44.6%) | 0.13% | 1.35% | 4.84% |
| 2024-12-11 | 15.85 (-1.55%) | 5647 | 105 | 60 | -4 | 0 | 1.06% | 5.68 (0.1) | 945 (-23.05%) | 0.24% | 1.35% | 5.05% |
| 2024-12-10 | 16.1 (-0.62%) | 5542 | 175 | 64 | 9 | 0 | 1.15% | 5.58 (0.18) | 1228 (-34.01%) | 0.31% | 1.23% | 5.32% |
| 2024-12-09 | 16.2 (2.86%) | 5367 | 64 | 55 | 3 | 0 | 1.02% | 5.4 (0.06) | 1861 (130.84%) | 0.47% | 1.07% | 5.63% |
| 2024-12-06 | 15.75 (0.0%) | 5303 | -28 | 52 | 4 | 0 | 0.98% | 5.34 (-0.02) | 806 (49.29%) | 0.2% | 0.83% | 5.76% |
| 2024-12-05 | 15.75 (-0.63%) | 5331 | -155 | 48 | -8 | 0 | 0.9% | 5.36 (-0.16) | 540 (23.47%) | 0.14% | 0.78% | 6.27% |
| 2024-12-04 | 15.85 (-0.94%) | 5486 | -43 | 56 | 0 | 0 | 1.02% | 5.52 (-0.04) | 437 (-27.7%) | 0.11% | 0.89% | 7.19% |
| 2024-12-03 | 16.0 (0.0%) | 5529 | 18 | 56 | 0 | 0 | 1.01% | 5.56 (0.02) | 604 (-33.79%) | 0.15% | 0.98% | 7.26% |
| 2024-12-02 | 16.0 (-0.93%) | 5511 | 45 | 56 | 0 | 0 | 1.02% | 5.54 (0.04) | 913 (50.91%) | 0.23% | 1.12% | 7.23% |
| 2024-11-29 | 16.15 (0.94%) | 5466 | 14 | 56 | 11 | 0 | 1.02% | 5.5 (0.01) | 605 (-37.35%) | 0.15% | 1.11% | 7.21% |
| 2024-11-28 | 16.0 (-0.93%) | 5452 | -93 | 45 | 5 | 0 | 0.83% | 5.49 (-0.09) | 966 (17.19%) | 0.24% | 1.3% | 7.42% |
| 2024-11-27 | 16.15 (-1.22%) | 5545 | -50 | 40 | -2 | 0 | 0.72% | 5.58 (-0.05) | 824 (-27.4%) | 0.21% | 1.35% | 7.43% |
| 2024-11-26 | 16.35 (-1.21%) | 5595 | 25 | 42 | -7 | 0 | 0.75% | 5.63 (0.03) | 1135 (29.37%) | 0.29% | 1.29% | 7.88% |
| 2024-11-25 | 16.55 (2.16%) | 5570 | -61 | 49 | 8 | 0 | 0.88% | 5.6 (-0.07) | 877 (-34.88%) | 0.22% | 1.32% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.2 (-0.92%) | 5631 | -25 | 41 | 3 | 0 | 0.73% | 5.67 (-0.02) | 1348 (13.35%) | 0.34% | 1.39% | 8.06% |
| 2024-11-21 | 16.35 (-0.91%) | 5656 | -95 | 38 | 3 | 0 | 0.67% | 5.69 (-0.1) | 1189 (104.56%) | 0.3% | 1.42% | 8.05% |
| 2024-11-20 | 16.5 (-1.49%) | 5751 | 5 | 35 | -2 | 0 | 0.61% | 5.79 (0.01) | 581 (-53.19%) | 0.15% | 1.46% | 8.19% |
| 2024-11-19 | 16.75 (-0.89%) | 5746 | 57 | 37 | 9 | 0 | 0.64% | 5.78 (0.06) | 1242 (7.78%) | 0.31% | 1.82% | 8.43% |
| 2024-11-18 | 16.9 (1.2%) | 5689 | -36 | 28 | 0 | 0 | 0.49% | 5.72 (-0.04) | 1152 (-21.93%) | 0.29% | 2.12% | 8.52% |
| 2024-11-15 | 16.7 (1.52%) | 5725 | -196 | 28 | 4 | 0 | 0.49% | 5.76 (-0.2) | 1476 (9.65%) | 0.37% | 2.44% | 8.77% |
| 2024-11-14 | 16.45 (-2.66%) | 5921 | -47 | 24 | -27 | 0 | 0.41% | 5.96 (-0.04) | 1346 (-32.89%) | 0.34% | 2.77% | 8.86% |
| 2024-11-13 | 16.9 (-1.46%) | 5968 | 56 | 51 | 16 | 0 | 0.85% | 6.0 (0.05) | 2006 (-18.5%) | 0.5% | 3.49% | 9.12% |
| 2024-11-12 | 17.15 (-3.11%) | 5912 | -399 | 35 | -1 | 0 | 0.59% | 5.95 (-0.4) | 2461 (2.85%) | 0.62% | 3.16% | 9.22% |
| 2024-11-11 | 17.7 (-3.01%) | 6311 | -413 | 36 | -14 | 0 | 0.57% | 6.35 (-0.41) | 2393 (-15.02%) | 0.6% | 2.67% | 9.08% |
| 2024-11-08 | 18.25 (-4.7%) | 6724 | 183 | 50 | -18 | 0 | 0.74% | 6.76 (0.18) | 2815 (-33.21%) | 0.71% | 2.28% | 9.36% |
| 2024-11-07 | 19.15 (3.23%) | 6541 | -73 | 68 | 18 | 0 | 1.04% | 6.58 (-0.07) | 4216 (508.26%) | 1.06% | 1.94% | 11.06% |
| 2024-11-06 | 18.55 (0.0%) | 6614 | 18 | 50 | 0 | 0 | 0.76% | 6.65 (0.01) | 693 (41.06%) | 0.17% | 1.13% | 11.8% |
| 2024-11-05 | 18.55 (-0.27%) | 6596 | -31 | 50 | -2 | 0 | 0.76% | 6.64 (-0.03) | 491 (-42.73%) | 0.12% | 1.61% | 13.44% |
| 2024-11-04 | 18.6 (-0.27%) | 6627 | 164 | 52 | 0 | 0 | 0.78% | 6.67 (0.17) | 858 (-40.56%) | 0.22% | 1.94% | 14.9% |
| 2024-11-01 | 18.65 (2.75%) | 6463 | -92 | 52 | 26 | 0 | 0.8% | 6.5 (-0.09) | 1443 (43.6%) | 0.36% | 1.95% | 16.31% |
| 2024-10-30 | 18.15 (0.0%) | 6555 | 9 | 26 | 1 | 0 | 0.4% | 6.59 (0.0) | 1005 (-61.23%) | 0.25% | 1.92% | 24.03% |
| 2024-10-29 | 18.15 (-4.22%) | 6546 | -80 | 25 | -48 | 0 | 0.38% | 6.59 (-0.08) | 2592 (42.32%) | 0.65% | 2.11% | 27.39% |
| 2024-10-28 | 18.95 (1.61%) | 6626 | -40 | 73 | -6 | 0 | 1.1% | 6.67 (-0.04) | 1821 (100.23%) | 0.46% | 1.84% | 27.75% |
| 2024-10-25 | 18.65 (0.54%) | 6666 | -15 | 79 | 1 | 0 | 1.19% | 6.71 (-0.01) | 909 (-29.98%) | 0.23% | 1.79% | 28.41% |
| 2024-10-24 | 18.55 (-1.07%) | 6681 | 38 | 78 | -2 | 0 | 1.17% | 6.72 (0.04) | 1299 (-26.44%) | 0.33% | 2.1% | 28.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.75 (0.54%) | 6643 | 137 | 80 | 0 | 0 | 1.2% | 6.68 (0.13) | 1766 (15.04%) | 0.44% | 2.23% | 29.16% |
| 2024-10-22 | 18.65 (-1.32%) | 6506 | -79 | 80 | -20 | 0 | 1.23% | 6.55 (-0.08) | 1535 (-3.57%) | 0.39% | 2.39% | 29.76% |
| 2024-10-21 | 18.9 (0.27%) | 6585 | -47 | 100 | 2 | 0 | 1.52% | 6.63 (-0.04) | 1592 (-25.58%) | 0.4% | 2.61% | 30.76% |
| 2024-10-18 | 18.85 (1.07%) | 6632 | 55 | 98 | 11 | 0 | 1.48% | 6.67 (0.05) | 2139 (16.86%) | 0.54% | 2.68% | 32.41% |
| 2024-10-17 | 18.65 (2.47%) | 6577 | 172 | 87 | 4 | 1 | 1.32% | 6.62 (0.18) | 1830 (-23.29%) | 0.46% | 3.03% | 34.04% |
| 2024-10-16 | 18.2 (-1.09%) | 6405 | -53 | 83 | -1 | 0 | 1.3% | 6.44 (-0.06) | 2386 (-1.59%) | 0.6% | 4.97% | 35.43% |
| 2024-10-15 | 18.4 (-3.16%) | 6458 | 114 | 84 | -32 | 0 | 1.3% | 6.5 (0.12) | 2424 (29.16%) | 0.61% | 6.17% | 35.74% |
| 2024-10-14 | 19.0 (2.15%) | 6344 | 118 | 116 | 30 | 0 | 1.83% | 6.38 (0.12) | 1877 (-46.7%) | 0.47% | 7.38% | 35.87% |
| 2024-10-11 | 18.6 (-0.27%) | 6226 | -282 | 86 | -4 | 0 | 1.38% | 6.26 (-0.29) | 3522 (-63.16%) | 0.89% | 8.49% | 35.79% |
| 2024-10-09 | 18.65 (-6.75%) | 6508 | 68 | 90 | -25 | 0 | 1.38% | 6.55 (0.07) | 9561 (33.52%) | 2.4% | 9.23% | 35.44% |
| 2024-10-08 | 20.0 (-7.41%) | 6440 | 787 | 115 | -128 | 0 | 1.79% | 6.48 (0.79) | 7160 (-0.92%) | 1.8% | 14.91% | 33.24% |
| 2024-10-07 | 21.6 (0.93%) | 5653 | -15 | 243 | -62 | 0 | 4.3% | 5.69 (-0.01) | 7227 (15.07%) | 1.82% | 16.72% | 31.8% |
| 2024-10-04 | 21.4 (-1.38%) | 5668 | 363 | 305 | 44 | 2 | 5.38% | 5.7 (0.36) | 6280 (-2.71%) | 1.58% | 15.92% | 30.45% |
| 2024-10-01 | 21.7 (0.0%) | 5305 | 119 | 261 | -71 | 0 | 4.92% | 5.34 (0.12) | 6455 (-79.92%) | 1.62% | 15.45% | 29.13% |
| 2024-09-30 | 21.7 (0.46%) | 5186 | 1552 | 332 | 63 | 0 | 6.4% | 5.22 (1.56) | 32150 (124.03%) | 8.09% | 14.42% | 27.73% |
| 2024-09-27 | 21.6 (9.92%) | 3634 | 85 | 269 | 137 | 0 | 7.4% | 3.66 (0.09) | 14350 (254.88%) | 3.61% | 7.05% | 19.98% |
| 2024-09-26 | 19.65 (-0.51%) | 3549 | 259 | 132 | -4 | 0 | 3.72% | 3.57 (0.26) | 4043 (-8.89%) | 1.02% | 4.48% | 17.64% |
| 2024-09-25 | 19.75 (4.5%) | 3290 | 26 | 136 | 33 | 0 | 4.13% | 3.31 (0.03) | 4438 (90.21%) | 1.12% | 4.85% | 16.93% |
| 2024-09-24 | 18.9 (0.27%) | 3264 | 148 | 103 | -74 | 0 | 3.16% | 3.28 (0.15) | 2333 (-18.45%) | 0.59% | 5.79% | 16.16% |
| 2024-09-23 | 18.85 (-2.58%) | 3116 | -289 | 177 | -28 | 0 | 5.68% | 3.13 (-0.3) | 2861 (-30.79%) | 0.72% | 7.37% | 16.41% |
| 2024-09-20 | 19.35 (0.0%) | 3405 | -196 | 205 | -11 | 0 | 6.02% | 3.43 (-0.19) | 4134 (-25.2%) | 1.04% | 8.5% | 16.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.35 (-1.28%) | 3601 | 232 | 216 | -18 | 0 | 6.0% | 3.62 (0.23) | 5526 (-32.16%) | 1.39% | 8.37% | 17.1% |
| 2024-09-18 | 19.6 (0.51%) | 3369 | 369 | 234 | 24 | 0 | 6.95% | 3.39 (0.37) | 8146 (-5.62%) | 2.05% | 7.72% | 16.08% |
| 2024-09-16 | 19.5 (1.56%) | 3000 | 101 | 210 | 28 | 0 | 7.0% | 3.02 (0.1) | 8631 (17.34%) | 2.17% | 6.06% | 14.25% |
| 2024-09-13 | 19.2 (3.78%) | 2899 | -133 | 182 | 60 | 0 | 6.28% | 2.92 (-0.13) | 7356 (103.62%) | 1.85% | 4.42% | 12.24% |
| 2024-09-12 | 18.5 (3.93%) | 3032 | -1 | 122 | 41 | 0 | 4.02% | 3.05 (0.0) | 3612 (23.12%) | 0.91% | 2.78% | 10.66% |
| 2024-09-11 | 17.8 (7.88%) | 3033 | -38 | 81 | 63 | 0 | 2.67% | 3.05 (-0.04) | 2934 (87.44%) | 0.74% | 2.24% | 9.91% |
| 2024-09-10 | 16.5 (0.0%) | 3071 | 25 | 18 | 6 | 0 | 0.59% | 3.09 (0.03) | 1565 (-26.14%) | 0.39% | 1.97% | 9.45% |
| 2024-09-09 | 16.5 (3.12%) | 3046 | -28 | 12 | 3 | 0 | 0.39% | 3.06 (-0.03) | 2119 (158.75%) | 0.53% | 1.83% | 9.39% |
| 2024-09-06 | 16.0 (0.31%) | 3074 | 8 | 9 | -2 | 0 | 0.29% | 3.09 (0.01) | 819 (-44.18%) | 0.21% | 1.52% | 9.33% |
| 2024-09-05 | 15.95 (-2.45%) | 3066 | -51 | 11 | -6 | 0 | 0.36% | 3.08 (-0.06) | 1467 (-20.89%) | 0.37% | 1.66% | 9.4% |
| 2024-09-04 | 16.35 (-6.03%) | 3117 | -123 | 17 | -13 | 0 | 0.55% | 3.14 (-0.12) | 1854 (83.29%) | 0.47% | 2.55% | 9.58% |
| 2024-09-03 | 17.4 (-2.52%) | 3240 | -138 | 30 | -39 | 0 | 0.93% | 3.26 (-0.14) | 1011 (13.08%) | 0.25% | 2.39% | 9.58% |
| 2024-09-02 | 17.85 (-1.92%) | 3378 | -81 | 69 | -29 | 0 | 2.04% | 3.4 (-0.08) | 894 (-33.83%) | 0.23% | 2.48% | 9.93% |
| 2024-08-30 | 18.2 (-1.09%) | 3459 | -91 | 98 | 0 | 0 | 2.83% | 3.48 (-0.09) | 1352 (-73.03%) | 0.34% | 3.1% | 10.55% |
| 2024-08-29 | 18.4 (1.94%) | 3550 | 248 | 98 | 41 | 0 | 2.76% | 3.57 (0.25) | 5014 (308.36%) | 1.26% | 3.91% | 11.06% |
| 2024-08-28 | 18.05 (-0.28%) | 3302 | -144 | 57 | 7 | 0 | 1.73% | 3.32 (-0.15) | 1228 (-11.28%) | 0.31% | 3.94% | 10.45% |
| 2024-08-27 | 18.1 (1.12%) | 3446 | 58 | 50 | 28 | 0 | 1.45% | 3.47 (0.06) | 1384 (-58.45%) | 0.35% | 4.0% | 10.6% |
| 2024-08-26 | 17.9 (-1.1%) | 3388 | -73 | 22 | 7 | 0 | 0.65% | 3.41 (-0.07) | 3331 (-27.23%) | 0.84% | 3.88% | 10.76% |
| 2024-08-23 | 18.1 (-0.28%) | 3461 | 206 | 15 | -5 | 0 | 0.43% | 3.48 (0.21) | 4578 (-11.02%) | 1.15% | 3.2% | 10.57% |
| 2024-08-22 | 18.15 (5.22%) | 3255 | 301 | 20 | 11 | 0 | 0.61% | 3.27 (0.3) | 5145 (248.79%) | 1.29% | 2.32% | 10.26% |
| 2024-08-21 | 17.25 (0.58%) | 2954 | 4 | 9 | 0 | 0 | 0.3% | 2.97 (0.0) | 1475 (68.39%) | 0.37% | 1.18% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.15 (-1.72%) | 2950 | -30 | 9 | 0 | 0 | 0.31% | 2.97 (-0.03) | 876 (35.38%) | 0.22% | 1.09% | 9.73% |
| 2024-08-19 | 17.45 (0.87%) | 2980 | -38 | 9 | 0 | 0 | 0.3% | 3.0 (-0.04) | 647 (-39.22%) | 0.16% | 1.2% | 10.53% |
| 2024-08-16 | 17.3 (0.58%) | 3018 | 35 | 9 | 0 | 0 | 0.3% | 3.04 (0.04) | 1064 (65.57%) | 0.27% | 1.52% | 11.65% |
| 2024-08-15 | 17.2 (-1.43%) | 2983 | -49 | 9 | 0 | 0 | 0.3% | 3.0 (-0.05) | 643 (-41.09%) | 0.16% | 1.53% | 12.42% |
| 2024-08-14 | 17.45 (1.45%) | 3032 | 29 | 9 | -2 | 0 | 0.3% | 3.05 (0.03) | 1091 (-18.73%) | 0.27% | 1.91% | 12.92% |
| 2024-08-13 | 17.2 (1.47%) | 3003 | 224 | 11 | 1 | 0 | 0.37% | 3.02 (0.22) | 1343 (-28.89%) | 0.34% | 2.1% | 14.11% |
| 2024-08-12 | 16.95 (4.31%) | 2779 | 158 | 10 | 2 | 0 | 0.36% | 2.8 (0.16) | 1889 (72.0%) | 0.48% | 2.36% | 16.68% |
| 2024-08-09 | 16.25 (1.25%) | 2621 | -73 | 8 | 0 | 0 | 0.31% | 2.64 (-0.07) | 1098 (-49.02%) | 0.28% | 2.74% | 17.84% |
| 2024-08-08 | 16.05 (-0.62%) | 2694 | 32 | 8 | -1 | 0 | 0.3% | 2.71 (0.03) | 2154 (16.38%) | 0.54% | 3.31% | 17.77% |
| 2024-08-07 | 16.15 (0.62%) | 2662 | 20 | 9 | -19 | 0 | 0.34% | 2.68 (0.02) | 1851 (-22.94%) | 0.47% | 3.42% | 17.59% |
| 2024-08-06 | 16.05 (-0.31%) | 2642 | -156 | 28 | -30 | 0 | 1.06% | 2.66 (-0.16) | 2402 (-28.79%) | 0.6% | 3.41% | 17.98% |
| 2024-08-05 | 16.1 (-9.55%) | 2798 | -191 | 58 | 7 | 0 | 2.07% | 2.82 (-0.19) | 3373 (0.13%) | 0.85% | 3.32% | 17.93% |
| 2024-08-02 | 17.8 (-4.56%) | 2989 | -381 | 51 | 15 | 0 | 1.71% | 3.01 (-0.38) | 3369 (28.66%) | 0.85% | 3.11% | 17.38% |
| 2024-08-01 | 18.65 (2.19%) | 3370 | 84 | 36 | 8 | 0 | 1.07% | 3.39 (0.08) | 2618 (46.29%) | 0.66% | 3.11% | 16.86% |
| 2024-07-31 | 18.25 (-2.41%) | 3286 | -8 | 28 | 13 | 0 | 0.85% | 3.31 (0.0) | 1790 (-12.55%) | 0.45% | 3.08% | 17.13% |
| 2024-07-30 | 18.7 (-1.58%) | 3294 | -137 | 15 | 13 | 0 | 0.46% | 3.31 (-0.14) | 2046 (-19.67%) | 0.51% | 3.13% | 17.22% |
| 2024-07-29 | 19.0 (1.33%) | 3431 | 44 | 2 | 0 | 0 | 0.06% | 3.45 (0.04) | 2548 (-24.08%) | 0.64% | 3.64% | 17.46% |
| 2024-07-26 | 18.75 (-2.09%) | 3387 | 191 | 2 | 2 | 0 | 0.06% | 3.41 (0.19) | 3356 (34.57%) | 0.84% | 4.28% | 17.95% |
| 2024-07-23 | 19.15 (0.79%) | 3196 | 169 | 0 | 0 | 0 | 0.0% | 3.22 (0.17) | 2494 (24.12%) | 0.63% | 4.48% | 18.05% |
| 2024-07-22 | 19.0 (-0.78%) | 3027 | -251 | 0 | 0 | 0 | 0.0% | 3.05 (-0.25) | 2009 (-50.53%) | 0.51% | 4.51% | 19.09% |
| 2024-07-19 | 19.15 (-3.28%) | 3278 | 26 | 0 | -41 | 0 | 0.0% | 3.3 (0.03) | 4061 (-20.58%) | 1.02% | 5.47% | 22.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 19.8 (0.51%) | 3252 | 66 | 41 | 3 | 0 | 1.26% | 3.27 (0.06) | 5114 (23.92%) | 1.29% | 7.36% | 24.73% |
| 2024-07-17 | 19.7 (1.81%) | 3186 | -146 | 38 | -6 | 0 | 1.19% | 3.21 (-0.14) | 4127 (56.8%) | 1.04% | 7.7% | 25.03% |
| 2024-07-16 | 19.35 (-1.78%) | 3332 | -81 | 44 | -32 | 20 | 1.32% | 3.35 (-0.08) | 2632 (-54.67%) | 0.66% | 6.88% | 24.12% |
| 2024-07-15 | 19.7 (0.51%) | 3413 | -90 | 76 | 3 | 0 | 2.23% | 3.43 (-0.09) | 5807 (-49.9%) | 1.46% | 6.57% | 23.58% |
| 2024-07-12 | 19.6 (3.7%) | 3503 | 3 | 73 | 32 | 0 | 2.08% | 3.52 (0.0) | 11589 (79.11%) | 2.91% | 5.97% | 22.25% |
| 2024-07-11 | 18.9 (8.0%) | 3500 | 291 | 41 | 12 | 0 | 1.17% | 3.52 (0.29) | 6470 (664.95%) | 1.63% | 3.61% | 19.43% |
| 2024-07-10 | 17.5 (0.0%) | 3209 | -46 | 29 | -4 | 0 | 0.9% | 3.23 (-0.04) | 845 (-40.55%) | 0.21% | 2.28% | 17.94% |
| 2024-07-09 | 17.5 (-2.23%) | 3255 | -40 | 33 | -16 | 0 | 1.01% | 3.27 (-0.05) | 1422 (-58.27%) | 0.36% | 2.4% | 17.83% |
| 2024-07-08 | 17.9 (0.28%) | 3295 | 312 | 49 | -1 | 0 | 1.49% | 3.32 (0.32) | 3409 (55.12%) | 0.86% | 2.97% | 17.63% |
| 2024-07-05 | 17.85 (0.56%) | 2983 | -239 | 50 | -3 | 0 | 1.68% | 3.0 (-0.24) | 2198 (82.37%) | 0.55% | 2.64% | 16.92% |
| 2024-07-04 | 17.75 (0.28%) | 3222 | -69 | 53 | -5 | 0 | 1.64% | 3.24 (-0.07) | 1205 (-7.3%) | 0.3% | 2.85% | 16.63% |
| 2024-07-03 | 17.7 (-0.84%) | 3291 | 58 | 58 | -3 | 0 | 1.76% | 3.31 (0.06) | 1300 (-64.68%) | 0.33% | 3.68% | 16.46% |
| 2024-07-02 | 17.85 (3.18%) | 3233 | -25 | 61 | 17 | 0 | 1.89% | 3.25 (-0.03) | 3681 (72.89%) | 0.93% | 4.3% | 16.29% |
| 2024-07-01 | 17.3 (-1.7%) | 3258 | 9 | 44 | -75 | 0 | 1.35% | 3.28 (0.01) | 2129 (-29.02%) | 0.54% | 5.04% | 15.52% |
| 2024-06-28 | 17.6 (0.28%) | 3249 | 69 | 119 | -80 | 0 | 3.66% | 3.27 (0.07) | 2999 (-33.49%) | 0.75% | 8.16% | 15.18% |
| 2024-06-27 | 17.55 (-4.88%) | 3180 | -409 | 199 | -14 | 0 | 6.26% | 3.2 (-0.41) | 4510 (20.04%) | 1.13% | 10.91% | 14.79% |
| 2024-06-26 | 18.45 (-2.38%) | 3589 | 39 | 213 | -33 | 0 | 5.93% | 3.61 (0.04) | 3757 (-43.46%) | 0.94% | 11.37% | 13.8% |
| 2024-06-25 | 18.9 (-0.53%) | 3550 | 65 | 246 | -3 | 0 | 6.93% | 3.57 (0.06) | 6644 (-54.3%) | 1.67% | 10.54% | 13.05% |
| 2024-06-24 | 19.0 (4.97%) | 3485 | 174 | 249 | 148 | 0 | 7.14% | 3.51 (0.18) | 14539 (4.37%) | 3.66% | 9.0% | 11.57% |
| 2024-06-21 | 18.1 (8.38%) | 3311 | 540 | 101 | 62 | 0 | 3.05% | 3.33 (0.54) | 13930 (120.52%) | 3.5% | 5.48% | 8.04% |
| 2024-06-20 | 16.7 (9.87%) | 2771 | 119 | 39 | 38 | 0 | 1.41% | 2.79 (0.12) | 6317 (1177.42%) | 1.59% | 2.06% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.2 (-0.98%) | 2652 | 16 | 1 | 0 | 0 | 0.04% | 2.67 (0.02) | 494 (2.38%) | 0.12% | 0.61% | 3.33% |
| 2024-06-18 | 15.35 (-0.97%) | 2636 | -40 | 1 | -1 | 0 | 0.04% | 2.65 (-0.04) | 483 (-12.61%) | 0.12% | 0.59% | 3.5% |
| 2024-06-17 | 15.5 (0.65%) | 2676 | -52 | 2 | 0 | 0 | 0.07% | 2.69 (-0.05) | 552 (52.9%) | 0.14% | 0.63% | 3.6% |
| 2024-06-14 | 15.4 (0.98%) | 2728 | 19 | 2 | -4 | 0 | 0.07% | 2.74 (0.01) | 361 (-34.26%) | 0.09% | 0.64% | 4.11% |
| 2024-06-13 | 15.25 (0.33%) | 2709 | 205 | 6 | 0 | 0 | 0.22% | 2.73 (0.21) | 549 (37.92%) | 0.14% | 0.81% | 4.36% |
| 2024-06-12 | 15.2 (-0.98%) | 2504 | 104 | 6 | 0 | 0 | 0.24% | 2.52 (0.11) | 398 (-37.53%) | 0.1% | 0.8% | 4.45% |
| 2024-06-11 | 15.35 (-0.32%) | 2400 | 5 | 6 | 0 | 0 | 0.25% | 2.41 (0.0) | 638 (6.74%) | 0.16% | 0.86% | 4.78% |
| 2024-06-07 | 15.4 (2.33%) | 2395 | -28 | 6 | 0 | 0 | 0.25% | 2.41 (-0.03) | 597 (-41.95%) | 0.15% | 0.86% | 5.05% |
| 2024-06-06 | 15.05 (-0.99%) | 2423 | -22 | 6 | 1 | 0 | 0.25% | 2.44 (-0.02) | 1030 (97.62%) | 0.26% | 0.9% | 5.1% |
| 2024-06-05 | 15.2 (-1.3%) | 2445 | 61 | 5 | 0 | 0 | 0.2% | 2.46 (0.06) | 521 (-14.98%) | 0.13% | 1.0% | 5.0% |
| 2024-06-04 | 15.4 (-1.6%) | 2384 | 37 | 5 | 0 | 0 | 0.21% | 2.4 (0.04) | 613 (-6.6%) | 0.15% | 1.02% | 5.07% |
| 2024-06-03 | 15.65 (-1.57%) | 2347 | -14 | 5 | -1 | 1 | 0.21% | 2.36 (-0.02) | 656 (-15.57%) | 0.17% | 1.06% | 5.18% |
| 2024-05-31 | 15.9 (-0.31%) | 2361 | 35 | 6 | 0 | 0 | 0.25% | 2.38 (0.04) | 777 (-45.3%) | 0.2% | 1.08% | 5.22% |
| 2024-05-30 | 15.95 (0.31%) | 2326 | 40 | 6 | 3 | 0 | 0.26% | 2.34 (0.04) | 1421 (145.05%) | 0.36% | 1.02% | 5.16% |
| 2024-05-29 | 15.9 (0.32%) | 2286 | 43 | 3 | 0 | 0 | 0.13% | 2.3 (0.04) | 579 (-25.49%) | 0.15% | 0.88% | 4.9% |
| 2024-05-28 | 15.85 (2.59%) | 2243 | -60 | 3 | 2 | 0 | 0.13% | 2.26 (-0.06) | 778 (4.42%) | 0.2% | 0.9% | 4.87% |
| 2024-05-27 | 15.45 (0.65%) | 2303 | 24 | 1 | 0 | 0 | 0.04% | 2.32 (0.03) | 745 (40.9%) | 0.19% | 1.0% | 4.9% |
| 2024-05-24 | 15.35 (-0.97%) | 2279 | 1 | 1 | 0 | 0 | 0.04% | 2.29 (0.0) | 529 (-37.83%) | 0.13% | 1.03% | 4.82% |
| 2024-05-23 | 15.5 (-2.82%) | 2278 | 72 | 1 | -4 | 0 | 0.04% | 2.29 (0.07) | 850 (28.91%) | 0.21% | 1.54% | 4.77% |
| 2024-05-22 | 15.95 (0.31%) | 2206 | 15 | 5 | 0 | 0 | 0.23% | 2.22 (0.02) | 660 (-43.62%) | 0.17% | 1.67% | 4.61% |
| 2024-05-21 | 15.9 (-1.85%) | 2191 | 53 | 5 | -4 | 0 | 0.23% | 2.2 (0.05) | 1170 (34.54%) | 0.29% | 1.74% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.2 (-0.61%) | 2138 | -27 | 9 | -7 | 0 | 0.42% | 2.15 (-0.03) | 870 (-66.36%) | 0.22% | 1.87% | 4.43% |
| 2024-05-17 | 16.3 (3.49%) | 2165 | -158 | 16 | 13 | 0 | 0.74% | 2.18 (-0.16) | 2586 (88.98%) | 0.65% | 2.08% | 4.51% |
| 2024-05-16 | 15.75 (0.32%) | 2323 | -80 | 3 | -6 | 0 | 0.13% | 2.34 (-0.08) | 1368 (51.31%) | 0.34% | 1.63% | 3.93% |
| 2024-05-15 | 15.7 (0.0%) | 2403 | -7 | 9 | 0 | 0 | 0.37% | 2.42 (0.0) | 904 (-47.17%) | 0.23% | 1.45% | 3.68% |
| 2024-05-14 | 15.7 (0.32%) | 2410 | 26 | 9 | 3 | 0 | 0.37% | 2.42 (0.02) | 1712 (0.78%) | 0.43% | 1.42% | 3.69% |
| 2024-05-13 | 15.65 (2.62%) | 2384 | 105 | 6 | 4 | 0 | 0.25% | 2.4 (0.11) | 1699 (113.86%) | 0.43% | 1.25% | 3.41% |
| 2024-05-10 | 15.25 (0.33%) | 2279 | 0 | 2 | 0 | 0 | 0.09% | 2.29 (0.0) | 794 (23.58%) | 0.2% | 1.03% | 3.08% |
| 2024-05-09 | 15.2 (1.0%) | 2279 | -31 | 2 | 1 | 0 | 0.09% | 2.29 (-0.03) | 642 (-18.13%) | 0.16% | 0.97% | 2.99% |
| 2024-05-08 | 15.05 (-0.33%) | 2310 | 86 | 1 | 0 | 0 | 0.04% | 2.32 (0.08) | 785 (-25.4%) | 0.2% | 0.9% | 2.95% |
| 2024-05-07 | 15.1 (-0.66%) | 2224 | 31 | 1 | 0 | 0 | 0.04% | 2.24 (0.03) | 1052 (27.84%) | 0.26% | 0.82% | 3.1% |
| 2024-05-06 | 15.2 (-0.98%) | 2193 | -136 | 1 | 0 | 0 | 0.05% | 2.21 (-0.13) | 823 (51.88%) | 0.21% | 0.78% | 2.92% |
| 2024-05-03 | 15.35 (-0.32%) | 2329 | -20 | 1 | 0 | 0 | 0.04% | 2.34 (-0.02) | 542 (41.88%) | 0.14% | 0.68% | 2.77% |
| 2024-05-02 | 15.4 (0.0%) | 2349 | -20 | 1 | 0 | 0 | 0.04% | 2.36 (-0.02) | 382 (-13.94%) | 0.1% | 0.63% | 2.73% |
| 2024-04-30 | 15.4 (-1.28%) | 2369 | 0 | 1 | -2 | 0 | 0.04% | 2.38 (0.0) | 444 (-51.43%) | 0.11% | 0.59% | 2.76% |
| 2024-04-29 | 15.6 (3.31%) | 2369 | 64 | 3 | 2 | 0 | 0.13% | 2.38 (0.06) | 914 (109.85%) | 0.23% | 0.58% | 2.75% |
| 2024-04-26 | 15.1 (-0.66%) | 2305 | 23 | 1 | 0 | 0 | 0.04% | 2.32 (0.02) | 435 (34.27%) | 0.11% | 0.52% | 2.63% |
| 2024-04-25 | 15.2 (-0.65%) | 2282 | 10 | 1 | 0 | 0 | 0.04% | 2.3 (0.01) | 324 (56.18%) | 0.08% | 0.72% | 2.72% |
| 2024-04-24 | 15.3 (0.0%) | 2272 | 21 | 1 | 0 | 0 | 0.04% | 2.29 (0.03) | 207 (-50.5%) | 0.05% | 0.71% | 2.92% |
| 2024-04-23 | 15.3 (-0.97%) | 2251 | -6 | 1 | -1 | 0 | 0.04% | 2.26 (-0.01) | 419 (-39.78%) | 0.11% | 0.75% | 3.02% |
| 2024-04-22 | 15.45 (2.32%) | 2257 | -43 | 2 | 1 | 0 | 0.09% | 2.27 (-0.04) | 696 (-42.42%) | 0.18% | 0.87% | 3.05% |
| 2024-04-19 | 15.1 (-1.63%) | 2300 | -13 | 1 | 0 | 0 | 0.04% | 2.31 (-0.02) | 1210 (350.79%) | 0.3% | 0.85% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.35 (0.33%) | 2313 | 16 | 1 | 1 | 0 | 0.04% | 2.33 (0.02) | 268 (-29.67%) | 0.07% | 0.65% | 2.94% |
| 2024-04-17 | 15.3 (0.0%) | 2297 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 381 (-58.31%) | 0.1% | 0.69% | 3.04% |
| 2024-04-16 | 15.3 (-3.16%) | 2293 | -21 | 0 | -1 | 0 | 0.0% | 2.31 (-0.02) | 915 (48.77%) | 0.23% | 0.72% | 3.05% |
| 2024-04-15 | 15.8 (0.96%) | 2314 | 51 | 1 | 1 | 0 | 0.04% | 2.33 (0.05) | 615 (52.14%) | 0.15% | 0.83% | 3.12% |
| 2024-04-12 | 15.65 (-0.95%) | 2263 | -21 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 404 (-1.91%) | 0.1% | 0.76% | 3.07% |
| 2024-04-11 | 15.8 (-2.17%) | 2284 | 18 | 0 | -4 | 0 | 0.0% | 2.3 (0.02) | 412 (-19.09%) | 0.1% | 0.72% | 3.14% |
| 2024-04-10 | 16.15 (0.0%) | 2266 | 27 | 4 | 0 | 0 | 0.18% | 2.28 (0.03) | 509 (-62.35%) | 0.13% | 0.71% | 3.2% |
| 2024-04-09 | 16.15 (3.53%) | 2239 | 169 | 4 | 4 | 0 | 0.18% | 2.25 (0.17) | 1353 (312.15%) | 0.34% | 0.71% | 3.32% |
| 2024-04-08 | 15.6 (0.65%) | 2070 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 328 (35.34%) | 0.08% | 0.47% | 3.36% |
| 2024-04-03 | 15.5 (-1.27%) | 2068 | -1 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 242 (-37.32%) | 0.06% | 0.49% | 3.42% |
| 2024-04-02 | 15.7 (-0.63%) | 2069 | 14 | 1 | -1 | 0 | 0.05% | 2.08 (0.01) | 387 (-23.26%) | 0.1% | 0.64% | 3.48% |
| 2024-04-01 | 15.8 (1.94%) | 2055 | -35 | 2 | 2 | 0 | 0.1% | 2.07 (-0.03) | 504 (23.84%) | 0.13% | 0.82% | 3.57% |
| 2024-03-29 | 15.5 (1.31%) | 2090 | -15 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 407 (-3.63%) | 0.1% | 0.84% | 3.67% |
| 2024-03-28 | 15.3 (-1.29%) | 2105 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 422 (-47.57%) | 0.11% | 0.88% | 3.67% |
| 2024-03-27 | 15.5 (-0.64%) | 2101 | -31 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 806 (-28.6%) | 0.2% | 0.88% | 3.68% |
| 2024-03-26 | 15.6 (1.3%) | 2132 | -48 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 1129 (96.33%) | 0.28% | 0.94% | 3.62% |
| 2024-03-25 | 15.4 (0.98%) | 2180 | -100 | 0 | -1 | 0 | 0.0% | 2.19 (-0.1) | 575 (1.82%) | 0.14% | 0.82% | 3.43% |
| 2024-03-22 | 15.25 (0.0%) | 2280 | -59 | 1 | 0 | 0 | 0.04% | 2.29 (-0.06) | 565 (30.93%) | 0.14% | 0.78% | 3.41% |
| 2024-03-21 | 15.25 (0.66%) | 2339 | 13 | 1 | -6 | 0 | 0.04% | 2.35 (0.01) | 431 (-58.65%) | 0.11% | 0.94% | 3.46% |
| 2024-03-20 | 15.15 (-2.26%) | 2326 | 23 | 7 | 6 | 0 | 0.3% | 2.34 (0.02) | 1043 (57.13%) | 0.26% | 0.94% | 3.53% |
| 2024-03-19 | 15.5 (1.64%) | 2303 | 9 | 1 | 0 | 0 | 0.04% | 2.32 (0.01) | 664 (60.7%) | 0.17% | 0.85% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.25 (0.33%) | 2294 | 6 | 1 | 0 | 0 | 0.04% | 2.31 (0.01) | 413 (-65.11%) | 0.1% | 0.84% | 3.84% |
| 2024-03-15 | 15.2 (-1.94%) | 2288 | 25 | 1 | 0 | 0 | 0.04% | 2.3 (0.02) | 1184 (177.42%) | 0.3% | 0.98% | 4.04% |
| 2024-03-14 | 15.5 (0.32%) | 2263 | 10 | 1 | -6 | 0 | 0.04% | 2.28 (0.01) | 427 (-36.83%) | 0.11% | 1.07% | 3.92% |
| 2024-03-13 | 15.45 (-1.9%) | 2253 | -23 | 7 | -2 | 0 | 0.31% | 2.27 (-0.02) | 676 (5.84%) | 0.17% | 1.1% | 3.91% |
| 2024-03-12 | 15.75 (1.94%) | 2276 | -5 | 9 | 0 | 0 | 0.4% | 2.29 (0.0) | 638 (-35.02%) | 0.16% | 1.06% | 3.84% |
| 2024-03-11 | 15.45 (-0.64%) | 2281 | -13 | 9 | 2 | 0 | 0.39% | 2.29 (-0.02) | 982 (-35.21%) | 0.25% | 1.08% | 3.8% |
| 2024-03-08 | 15.55 (-3.42%) | 2294 | -212 | 7 | -6 | 0 | 0.31% | 2.31 (-0.21) | 1516 (163.84%) | 0.38% | 1.06% | 3.84% |
| 2024-03-07 | 16.1 (-0.92%) | 2506 | 21 | 13 | -5 | 0 | 0.52% | 2.52 (0.02) | 574 (15.17%) | 0.14% | 0.78% | 3.71% |
| 2024-03-06 | 16.25 (0.31%) | 2485 | -35 | 18 | 3 | 0 | 0.72% | 2.5 (-0.04) | 499 (-32.04%) | 0.13% | 0.75% | 4.32% |
| 2024-03-05 | 16.2 (-0.92%) | 2520 | 0 | 15 | 3 | 0 | 0.6% | 2.54 (0.0) | 734 (-19.11%) | 0.18% | 0.78% | 4.59% |
| 2024-03-04 | 16.35 (-2.1%) | 2520 | 47 | 12 | -34 | 0 | 0.48% | 2.54 (0.05) | 908 (139.94%) | 0.23% | 0.68% | 4.46% |
| 2024-03-01 | 16.7 (-0.6%) | 2473 | 6 | 46 | 0 | 0 | 1.86% | 2.49 (0.01) | 378 (-21.32%) | 0.1% | 0.58% | 4.31% |
| 2024-02-29 | 16.8 (0.3%) | 2467 | -4 | 46 | -2 | 0 | 1.86% | 2.48 (-0.01) | 481 (-18.0%) | 0.12% | 0.67% | 4.32% |
| 2024-02-27 | 16.75 (-2.05%) | 2471 | 55 | 48 | -4 | 0 | 1.94% | 2.49 (0.06) | 586 (65.35%) | 0.15% | 0.73% | 4.3% |
| 2024-02-26 | 17.1 (0.29%) | 2416 | -9 | 52 | -3 | 0 | 2.15% | 2.43 (-0.01) | 354 (-29.46%) | 0.09% | 0.82% | 4.27% |
| 2024-02-23 | 17.05 (-1.16%) | 2425 | 19 | 55 | -3 | 0 | 2.27% | 2.44 (0.02) | 502 (-32.64%) | 0.13% | 1.23% | 4.51% |
| 2024-02-22 | 17.25 (-1.71%) | 2406 | 79 | 58 | -4 | 0 | 2.41% | 2.42 (0.08) | 746 (2.91%) | 0.19% | 1.41% | 4.7% |
| 2024-02-21 | 17.55 (0.29%) | 2327 | 70 | 62 | 1 | 0 | 2.66% | 2.34 (0.07) | 725 (-23.32%) | 0.18% | 1.4% | 4.83% |
| 2024-02-20 | 17.5 (-0.57%) | 2257 | 141 | 61 | 1 | 0 | 2.7% | 2.27 (0.14) | 946 (-52.42%) | 0.24% | 1.31% | 4.77% |
| 2024-02-19 | 17.6 (3.83%) | 2116 | -65 | 60 | 12 | 0 | 2.84% | 2.13 (-0.06) | 1988 (65.64%) | 0.5% | 1.18% | 4.58% |
| 2024-02-16 | 16.95 (3.99%) | 2181 | -69 | 48 | 5 | 0 | 2.2% | 2.19 (-0.07) | 1200 (71.09%) | 0.3% | 0.8% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.3 (-1.81%) | 2250 | -53 | 43 | -5 | 0 | 1.91% | 2.26 (-0.06) | 701 (82.29%) | 0.18% | 0.78% | 4.05% |
| 2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 0 | 2.08% | 2.32 (-0.01) | 384 (-10.49%) | 0.1% | 0.86% | 4.0% |
| 2024-02-02 | 16.75 (0.0%) | 2318 | -4 | 52 | -1 | 0 | 2.24% | 2.33 (-0.01) | 430 (-9.6%) | 0.11% | 1.51% | 4.02% |
| 2024-02-01 | 16.75 (0.3%) | 2322 | 12 | 53 | -10 | 0 | 2.28% | 2.34 (0.02) | 475 (-57.56%) | 0.12% | 1.8% | 3.97% |
| 2024-01-31 | 16.7 (-0.89%) | 2310 | -44 | 63 | 6 | 0 | 2.73% | 2.32 (-0.05) | 1121 (11.34%) | 0.28% | 1.74% | 3.92% |
| 2024-01-30 | 16.85 (-0.3%) | 2354 | 26 | 57 | 14 | 0 | 2.42% | 2.37 (0.03) | 1006 (-66.31%) | 0.25% | 1.54% | 3.74% |
| 2024-01-29 | 16.9 (5.3%) | 2328 | 54 | 43 | 26 | 0 | 1.85% | 2.34 (0.05) | 2988 (88.92%) | 0.75% | 1.38% | 3.55% |
| 2024-01-26 | 16.05 (4.22%) | 2274 | 21 | 17 | -13 | 0 | 0.75% | 2.29 (0.02) | 1581 (676.19%) | 0.4% | 0.73% | 2.88% |
| 2024-01-25 | 15.4 (-0.65%) | 2253 | 2 | 30 | 0 | 0 | 1.33% | 2.27 (0.01) | 203 (-40.57%) | 0.05% | 0.46% | 2.58% |
| 2024-01-24 | 15.5 (1.31%) | 2251 | -24 | 30 | 2 | 0 | 1.33% | 2.26 (-0.03) | 342 (-11.62%) | 0.09% | 0.73% | 2.63% |
| 2024-01-23 | 15.3 (0.33%) | 2275 | 9 | 28 | -20 | 0 | 1.23% | 2.29 (0.01) | 387 (-3.2%) | 0.1% | 0.97% | 2.69% |
| 2024-01-22 | 15.25 (0.0%) | 2266 | -15 | 48 | 0 | 0 | 2.12% | 2.28 (-0.01) | 400 (-16.85%) | 0.1% | 1.19% | 2.8% |
| 2024-01-19 | 15.25 (1.67%) | 2281 | -50 | 48 | -1 | 0 | 2.1% | 2.29 (-0.06) | 482 (-62.81%) | 0.12% | 1.21% | 2.9% |
| 2024-01-18 | 15.0 (-1.96%) | 2331 | 42 | 49 | 2 | 0 | 2.1% | 2.35 (0.05) | 1296 (1.71%) | 0.33% | 1.14% | 2.95% |
| 2024-01-17 | 15.3 (-2.86%) | 2289 | -34 | 47 | -1 | 0 | 2.05% | 2.3 (-0.04) | 1274 (0.53%) | 0.32% | 0.9% | 2.78% |
| 2024-01-16 | 15.75 (-2.17%) | 2323 | 44 | 48 | 26 | 0 | 2.07% | 2.34 (0.05) | 1267 (158.62%) | 0.32% | 0.76% | 2.62% |
| 2024-01-15 | 16.1 (0.0%) | 2279 | 88 | 22 | 0 | 0 | 0.97% | 2.29 (0.09) | 490 (160.88%) | 0.12% | 0.57% | 2.48% |
| 2024-01-12 | 16.1 (-0.31%) | 2191 | 20 | 22 | 0 | 0 | 1.0% | 2.2 (0.02) | 187 (-46.12%) | 0.05% | 0.56% | 2.65% |
| 2024-01-11 | 16.15 (0.0%) | 2171 | 28 | 22 | 0 | 0 | 1.01% | 2.18 (0.02) | 348 (-51.27%) | 0.09% | 0.57% | 2.73% |
| 2024-01-10 | 16.15 (-0.92%) | 2143 | -35 | 22 | 1 | 0 | 1.03% | 2.16 (-0.03) | 715 (40.5%) | 0.18% | 0.55% | 2.72% |
| 2024-01-09 | 16.3 (-1.51%) | 2178 | 28 | 21 | -1 | 0 | 0.96% | 2.19 (0.03) | 509 (9.63%) | 0.13% | 0.48% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.55 (0.61%) | 2150 | -32 | 22 | 0 | 0 | 1.02% | 2.16 (-0.04) | 464 (99.15%) | 0.12% | 0.41% | 2.64% |
| 2024-01-05 | 16.45 (0.3%) | 2182 | -9 | 22 | 0 | 0 | 1.01% | 2.2 (0.0) | 233 (-16.07%) | 0.06% | 0.38% | 2.6% |
| 2024-01-04 | 16.4 (0.0%) | 2191 | 10 | 22 | 1 | 0 | 1.0% | 2.2 (0.01) | 277 (-34.01%) | 0.07% | 0.42% | 2.63% |
| 2024-01-03 | 16.4 (-0.61%) | 2181 | -15 | 21 | -4 | 0 | 0.96% | 2.19 (-0.02) | 421 (86.41%) | 0.11% | 0.45% | 2.7% |
| 2024-01-02 | 16.5 (0.3%) | 2196 | -2 | 25 | -3 | 0 | 1.14% | 2.21 (0.0) | 225 (-33.08%) | 0.06% | 0.49% | 2.69% |
| 2023-12-29 | 16.45 (0.3%) | 2198 | 16 | 28 | 0 | 0 | 1.27% | 2.21 (0.01) | 337 (-12.92%) | 0.08% | 0.63% | 2.81% |
| 2023-12-28 | 16.4 (-0.61%) | 2182 | -16 | 28 | 0 | 0 | 1.28% | 2.2 (-0.01) | 387 (-7.77%) | 0.1% | 0.76% | 2.82% |
| 2023-12-27 | 16.5 (-0.6%) | 2198 | -74 | 28 | 2 | 0 | 1.27% | 2.21 (-0.08) | 420 (-25.05%) | 0.11% | 0.83% | 2.89% |
| 2023-12-26 | 16.6 (1.22%) | 2272 | -57 | 26 | 10 | 0 | 1.14% | 2.29 (-0.05) | 560 (-31.17%) | 0.14% | 0.88% | 2.85% |
| 2023-12-25 | 16.4 (-1.8%) | 2329 | -24 | 16 | 0 | 0 | 0.69% | 2.34 (-0.03) | 814 (-2.22%) | 0.2% | 0.9% | 2.77% |
| 2023-12-22 | 16.7 (-0.89%) | 2353 | 114 | 16 | 0 | 0 | 0.68% | 2.37 (0.12) | 833 (23.13%) | 0.21% | 0.87% | 2.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.4 (-5.57%) | 5479 | 294 | 109 | 26 | 1.99% | 5.51 (0.29) | 5502 (-12.02%) |
| 2024-12-13 | 15.25 (-3.17%) | 5185 | -118 | 83 | 31 | 1.6% | 5.22 (-0.12) | 6254 (89.4%) |
| 2024-12-06 | 15.75 (-2.48%) | 5303 | -163 | 52 | -4 | 0.98% | 5.34 (-0.16) | 3302 (-25.12%) |
| 2024-11-29 | 16.15 (-0.31%) | 5466 | -165 | 56 | 15 | 1.02% | 5.5 (-0.17) | 4409 (-20.01%) |
| 2024-11-22 | 16.2 (-2.99%) | 5631 | -94 | 41 | 13 | 0.73% | 5.67 (-0.09) | 5513 (-43.06%) |
| 2024-11-15 | 16.7 (-8.49%) | 5725 | -999 | 28 | -22 | 0.49% | 5.76 (-1.0) | 9682 (6.7%) |
| 2024-11-08 | 18.25 (-2.14%) | 6724 | 261 | 50 | -2 | 0.74% | 6.76 (0.26) | 9074 (32.23%) |
| 2024-11-01 | 18.65 (0.0%) | 6463 | -203 | 52 | -27 | 0.8% | 6.5 (-0.21) | 6862 (-3.38%) |
| 2024-10-25 | 18.65 (-1.06%) | 6666 | 34 | 79 | -19 | 1.19% | 6.71 (0.04) | 7102 (-33.36%) |
| 2024-10-18 | 18.85 (1.34%) | 6632 | 406 | 98 | 12 | 1.48% | 6.67 (0.41) | 10658 (-61.2%) |
| 2024-10-11 | 18.6 (-13.08%) | 6226 | 558 | 86 | -219 | 1.38% | 6.26 (0.56) | 27471 (-38.8%) |
| 2024-10-04 | 21.4 (-0.93%) | 5668 | 2034 | 305 | 36 | 5.38% | 5.7 (2.04) | 44886 (60.15%) |
| 2024-09-27 | 21.6 (11.63%) | 3634 | 229 | 269 | 64 | 7.4% | 3.66 (0.23) | 28028 (6.01%) |
| 2024-09-20 | 19.35 (0.78%) | 3405 | 506 | 205 | 23 | 6.02% | 3.43 (0.51) | 26439 (50.32%) |
| 2024-09-13 | 19.2 (20.0%) | 2899 | -175 | 182 | 173 | 6.28% | 2.92 (-0.17) | 17588 (190.8%) |
| 2024-09-06 | 16.0 (-12.09%) | 3074 | -385 | 9 | -89 | 0.29% | 3.09 (-0.39) | 6048 (-50.87%) |
| 2024-08-30 | 18.2 (0.55%) | 3459 | -2 | 98 | 83 | 2.83% | 3.48 (0.0) | 12311 (-3.23%) |
| 2024-08-23 | 18.1 (4.62%) | 3461 | 443 | 15 | 6 | 0.43% | 3.48 (0.44) | 12722 (110.91%) |
| 2024-08-16 | 17.3 (6.46%) | 3018 | 397 | 9 | 1 | 0.3% | 3.04 (0.4) | 6032 (-44.56%) |
| 2024-08-09 | 16.25 (-8.71%) | 2621 | -368 | 8 | -43 | 0.31% | 2.64 (-0.37) | 10880 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.8 (-5.07%) | 2989 | -398 | 51 | 49 | 1.71% | 3.01 (-0.4) | 12373 (57.43%) |
| 2024-07-26 | 18.75 (-2.09%) | 3387 | 109 | 2 | 2 | 0.06% | 3.41 (0.11) | 7859 (-63.85%) |
| 2024-07-19 | 19.15 (-2.3%) | 3278 | -225 | 0 | -73 | 0.0% | 3.3 (-0.22) | 21743 (-8.41%) |
| 2024-07-12 | 19.6 (9.8%) | 3503 | 520 | 73 | 23 | 2.08% | 3.52 (0.52) | 23739 (125.78%) |
| 2024-07-05 | 17.85 (1.42%) | 2983 | -266 | 50 | -69 | 1.68% | 3.0 (-0.27) | 10514 (-67.6%) |
| 2024-06-28 | 17.6 (-2.76%) | 3249 | -62 | 119 | 18 | 3.66% | 3.27 (-0.06) | 32451 (49.01%) |
| 2024-06-21 | 18.1 (17.53%) | 3311 | 583 | 101 | 99 | 3.05% | 3.33 (0.59) | 21777 (1017.83%) |
| 2024-06-14 | 15.4 (0.0%) | 2728 | 333 | 2 | -4 | 0.07% | 2.74 (0.33) | 1948 (-43.01%) |
| 2024-06-07 | 15.4 (-3.14%) | 2395 | 34 | 6 | 0 | 0.25% | 2.41 (0.03) | 3418 (-20.54%) |
| 2024-05-31 | 15.9 (3.58%) | 2361 | 82 | 6 | 5 | 0.25% | 2.38 (0.09) | 4302 (5.43%) |
| 2024-05-24 | 15.35 (-5.83%) | 2279 | 114 | 1 | -15 | 0.04% | 2.29 (0.11) | 4081 (-50.66%) |
| 2024-05-17 | 16.3 (6.89%) | 2165 | -114 | 16 | 14 | 0.74% | 2.18 (-0.11) | 8271 (101.82%) |
| 2024-05-10 | 15.25 (-0.65%) | 2279 | -50 | 2 | 1 | 0.09% | 2.29 (-0.05) | 4098 (79.57%) |
| 2024-05-03 | 15.35 (1.66%) | 2329 | 24 | 1 | 0 | 0.04% | 2.34 (0.02) | 2282 (9.5%) |
| 2024-04-26 | 15.1 (0.0%) | 2305 | 5 | 1 | 0 | 0.04% | 2.32 (0.01) | 2084 (-38.54%) |
| 2024-04-19 | 15.1 (-3.51%) | 2300 | 37 | 1 | 1 | 0.04% | 2.31 (0.03) | 3391 (12.72%) |
| 2024-04-12 | 15.65 (0.97%) | 2263 | 195 | 0 | 0 | 0.0% | 2.28 (0.2) | 3009 (165.2%) |
| 2024-04-03 | 15.5 (0.0%) | 2068 | -22 | 0 | 0 | 0.0% | 2.08 (-0.02) | 1134 (-66.05%) |
| 2024-03-29 | 15.5 (1.64%) | 2090 | -190 | 0 | -1 | 0.0% | 2.1 (-0.19) | 3341 (7.17%) |
| 2024-03-22 | 15.25 (0.33%) | 2280 | -8 | 1 | 0 | 0.04% | 2.29 (-0.01) | 3117 (-20.24%) |
| 2024-03-15 | 15.2 (-2.25%) | 2288 | -6 | 1 | -6 | 0.04% | 2.3 (-0.01) | 3909 (-7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.55 (-6.89%) | 2294 | -179 | 7 | -39 | 0.31% | 2.31 (-0.18) | 4233 (135.11%) |
| 2024-03-01 | 16.7 (-2.05%) | 2473 | 48 | 46 | -9 | 1.86% | 2.49 (0.05) | 1800 (-63.32%) |
| 2024-02-23 | 17.05 (0.59%) | 2425 | 244 | 55 | 7 | 2.27% | 2.44 (0.25) | 4909 (158.1%) |
| 2024-02-16 | 16.95 (2.11%) | 2181 | -122 | 48 | 0 | 2.2% | 2.19 (-0.13) | 1902 (394.19%) |
| 2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 2.08% | 2.32 (-0.01) | 384 (-93.61%) |
| 2024-02-02 | 16.75 (4.36%) | 2318 | 44 | 52 | 35 | 2.24% | 2.33 (0.04) | 6022 (106.43%) |
| 2024-01-26 | 16.05 (5.25%) | 2274 | -7 | 17 | -31 | 0.75% | 2.29 (0.0) | 2917 (-39.36%) |
| 2024-01-19 | 15.25 (-5.28%) | 2281 | 90 | 48 | 26 | 2.1% | 2.29 (0.09) | 4810 (116.09%) |
| 2024-01-12 | 16.1 (-2.13%) | 2191 | 9 | 22 | 0 | 1.0% | 2.2 (0.0) | 2226 (92.18%) |
| 2024-01-05 | 16.45 (0.0%) | 2182 | -16 | 22 | -6 | 1.01% | 2.2 (-0.01) | 1158 (-54.06%) |
| 2023-12-29 | 16.45 (-1.5%) | 2198 | -155 | 28 | 12 | 1.27% | 2.21 (-0.16) | 2521 (-27.2%) |
| 2023-12-22 | 16.7 (-2.34%) | 2353 | 59 | 16 | 4 | 0.68% | 2.37 (0.06) | 3463 (19.1%) |
| 2023-12-15 | 17.1 (1.18%) | 2294 | 140 | 12 | -5 | 0.52% | 2.31 (0.14) | 2908 (27.68%) |
| 2023-12-08 | 16.9 (-2.03%) | 2154 | -40 | 17 | -3 | 0.79% | 2.17 (-0.04) | 2277 (29.76%) |
| 2023-12-01 | 17.25 (0.29%) | 2194 | 57 | 20 | -1 | 0.91% | 2.21 (0.06) | 1755 (0.33%) |
| 2023-11-24 | 17.2 (0.0%) | 2137 | -135 | 21 | 0 | 0.98% | 2.15 (-0.14) | 1749 (-40.39%) |
| 2023-11-17 | 17.2 (3.61%) | 2272 | -190 | 21 | 9 | 0.92% | 2.29 (-0.19) | 2934 (100.61%) |
| 2023-11-10 | 16.6 (-2.35%) | 2462 | -134 | 12 | 0 | 0.49% | 2.48 (-0.13) | 1462 (2.67%) |
| 2023-11-03 | 17.0 (1.19%) | 2596 | 101 | 12 | 6 | 0.46% | 2.61 (0.1) | 1424 (46.58%) |
| 2023-10-27 | 16.8 (-0.88%) | 2495 | 4 | 6 | -5 | 0.24% | 2.51 (0.0) | 972 (-84.38%) |
| 2023-10-20 | 16.95 (-2.02%) | 2491 | -91 | 11 | 7 | 0.44% | 2.51 (-0.09) | 6221 (371.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.3 (0.0%) | 2582 | 134 | 4 | -1 | 0.15% | 2.6 (0.14) | 1319 (-4.19%) |
| 2023-10-06 | 17.3 (-2.81%) | 2448 | 74 | 5 | -10 | 0.2% | 2.46 (0.07) | 1376 (37.4%) |
| 2023-09-28 | 17.8 (-0.56%) | 2374 | -39 | 15 | -4 | 0.63% | 2.39 (-0.04) | 1002 (-15.24%) |
| 2023-09-22 | 17.9 (-1.1%) | 2413 | 3 | 19 | -2 | 0.79% | 2.43 (0.01) | 1182 (-53.26%) |
| 2023-09-15 | 18.1 (-0.55%) | 2410 | 33 | 21 | 4 | 0.87% | 2.42 (0.03) | 2529 (-15.69%) |
| 2023-09-08 | 18.2 (3.41%) | 2377 | 126 | 17 | 3 | 0.72% | 2.39 (0.13) | 3000 (130.97%) |
| 2023-09-01 | 17.6 (2.62%) | 2251 | -42 | 14 | 5 | 0.62% | 2.26 (-0.05) | 1299 (-49.7%) |
| 2023-08-25 | 17.15 (-1.72%) | 2293 | -44 | 9 | -8 | 0.39% | 2.31 (-0.04) | 2582 (-49.47%) |
| 2023-08-18 | 17.45 (-9.11%) | 2337 | -317 | 17 | 11 | 0.73% | 2.35 (-0.32) | 5110 (78.79%) |
| 2023-08-11 | 19.2 (-3.76%) | 2654 | 207 | 6 | -4 | 0.23% | 2.67 (0.21) | 2858 (-57.06%) |
| 2023-08-04 | 19.95 (1.53%) | 2447 | -38 | 10 | 5 | 0.41% | 2.46 (-0.04) | 6657 (167.02%) |
| 2023-07-28 | 19.65 (-1.26%) | 2485 | -58 | 5 | 5 | 0.2% | 2.5 (-0.06) | 2493 (-41.7%) |
| 2023-07-21 | 19.9 (2.05%) | 2543 | -25 | 0 | -41 | 0.0% | 2.56 (-0.02) | 4276 (55.43%) |
| 2023-07-14 | 19.5 (-0.76%) | 2568 | -113 | 41 | -46 | 1.6% | 2.58 (-0.12) | 2751 (-23.79%) |
| 2023-07-07 | 19.65 (-2.72%) | 2681 | -219 | 87 | -9 | 3.25% | 2.7 (-0.22) | 3610 (63.79%) |
| 2023-06-30 | 20.2 (-0.49%) | 2900 | 222 | 96 | 0 | 3.31% | 2.92 (0.23) | 2204 (59.07%) |
| 2023-06-21 | 20.3 (-0.49%) | 2678 | -51 | 96 | -1 | 3.58% | 2.69 (-0.06) | 1385 (-50.69%) |
| 2023-06-16 | 20.4 (0.49%) | 2729 | 26 | 97 | -1 | 3.55% | 2.75 (0.03) | 2810 (15.37%) |
| 2023-06-09 | 20.3 (1.5%) | 2703 | -17 | 98 | 2 | 3.63% | 2.72 (-0.02) | 2435 (6.22%) |
| 2023-06-02 | 20.0 (0.25%) | 2720 | 170 | 96 | -11 | 3.53% | 2.74 (0.17) | 2293 (18.42%) |
| 2023-05-26 | 19.95 (0.0%) | 2550 | -12 | 107 | 8 | 4.2% | 2.57 (-0.01) | 1936 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.95 (1.79%) | 2562 | -236 | 99 | 32 | 3.86% | 2.58 (-0.24) | 2115 (5.1%) |
| 2023-05-12 | 19.6 (-2.24%) | 2798 | -11 | 67 | -4 | 2.39% | 2.82 (-0.01) | 2013 (-0.73%) |
| 2023-05-05 | 20.05 (-4.98%) | 2809 | -2 | 71 | 43 | 2.53% | 2.83 (0.0) | 2027 (-38.98%) |
| 2023-04-28 | 21.1 (2.93%) | 2811 | -294 | 28 | 23 | 1.0% | 2.83 (-0.29) | 3323 (7.68%) |
| 2023-04-21 | 20.5 (-4.43%) | 3105 | -101 | 5 | -3 | 0.16% | 3.12 (-0.11) | 3086 (38.77%) |
| 2023-04-14 | 21.45 (-0.46%) | 3206 | 4 | 8 | 1 | 0.25% | 3.23 (0.01) | 2223 (99.96%) |
| 2023-04-07 | 21.55 (1.65%) | 3202 | 29 | 7 | 2 | 0.22% | 3.22 (0.03) | 1112 (-55.22%) |
| 2023-03-31 | 21.2 (0.24%) | 3173 | 1 | 5 | 5 | 0.16% | 3.19 (0.0) | 2483 (-39.05%) |
| 2023-03-24 | 21.15 (-2.76%) | 3172 | 183 | 0 | -29 | 0.0% | 3.19 (0.18) | 4074 (-14.11%) |
| 2023-03-17 | 21.75 (-3.12%) | 2989 | -79 | 29 | -331 | 0.97% | 3.01 (-0.08) | 4744 (-28.03%) |
| 2023-03-10 | 22.45 (-2.39%) | 3068 | 13 | 360 | -38 | 11.73% | 3.09 (0.02) | 6591 (162.13%) |
| 2023-03-03 | 23.0 (-0.43%) | 3055 | 10 | 398 | 175 | 13.03% | 3.07 (0.01) | 2514 (-43.09%) |
| 2023-02-24 | 23.1 (1.99%) | 3045 | -79 | 223 | -14 | 7.32% | 3.06 (-0.08) | 4418 (26.02%) |
| 2023-02-17 | 22.65 (1.57%) | 3124 | -280 | 237 | -3 | 7.59% | 3.14 (-0.28) | 3506 (-33.12%) |
| 2023-02-10 | 22.3 (-3.46%) | 3404 | -420 | 240 | -7 | 7.05% | 3.42 (-0.43) | 5243 (-46.67%) |
| 2023-02-03 | 23.1 (4.76%) | 3824 | 141 | 247 | 7 | 6.46% | 3.85 (0.14) | 9831 (516.08%) |
| 2023-01-17 | 22.05 (-2.0%) | 3683 | -63 | 240 | -6 | 6.52% | 3.71 (-0.06) | 1595 (-71.54%) |
| 2023-01-13 | 22.5 (2.04%) | 3746 | 235 | 246 | 0 | 6.57% | 3.77 (0.24) | 5606 (135.22%) |
| 2023-01-06 | 22.05 (-1.56%) | 3511 | -152 | 246 | -13 | 7.01% | 3.53 (-0.16) | 2383 (-57.15%) |
| 2022-12-30 | 22.4 (0.9%) | 3663 | 163 | 259 | 0 | 7.07% | 3.69 (0.17) | 5561 (-28.96%) |
| 2022-12-23 | 22.2 (1.37%) | 3500 | -4 | 259 | -8 | 7.4% | 3.52 (-0.01) | 7829 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.9 (-0.68%) | 3504 | 21 | 267 | -84 | 7.62% | 3.53 (0.03) | 12364 (21.08%) |
| 2022-12-09 | 22.05 (-0.9%) | 3483 | 123 | 351 | -59 | 10.08% | 3.5 (0.12) | 10212 (-58.9%) |
| 2022-12-02 | 22.25 (11.53%) | 3360 | 694 | 410 | 48 | 12.2% | 3.38 (0.7) | 24849 (551.86%) |
| 2022-11-25 | 19.95 (-1.48%) | 2666 | 27 | 362 | -44 | 13.58% | 2.68 (0.02) | 3812 (-22.61%) |
| 2022-11-18 | 20.25 (0.75%) | 2639 | 90 | 406 | -35 | 15.38% | 2.66 (0.1) | 4926 (85.2%) |
| 2022-11-11 | 20.1 (1.01%) | 2549 | 9 | 441 | -44 | 17.3% | 2.56 (0.0) | 2659 (158.28%) |
| 2022-11-04 | 19.9 (-0.5%) | 2540 | -39 | 485 | 14 | 19.09% | 2.56 (-0.03) | 1029 (-28.21%) |
| 2022-10-28 | 20.0 (0.0%) | 2579 | -78 | 471 | -149 | 18.26% | 2.59 (-0.08) | 1434 (-46.85%) |
| 2022-10-21 | 20.0 (3.9%) | 2657 | -156 | 620 | 40 | 23.33% | 2.67 (-0.16) | 2698 (34.51%) |
| 2022-10-14 | 19.25 (-6.78%) | 2813 | -172 | 580 | -51 | 20.62% | 2.83 (-0.17) | 2006 (23.27%) |
| 2022-10-07 | 20.65 (-4.18%) | 2985 | -23 | 631 | -17 | 21.14% | 3.0 (-0.03) | 1627 (-68.16%) |
| 2022-09-30 | 21.55 (0.47%) | 3008 | -239 | 648 | -584 | 21.54% | 3.03 (-0.24) | 5112 (120.87%) |
| 2022-09-23 | 21.45 (-2.94%) | 3247 | -50 | 1232 | 135 | 37.94% | 3.27 (-0.05) | 2314 (-11.28%) |
| 2022-09-16 | 22.1 (-0.23%) | 3297 | -47 | 1097 | -79 | 33.27% | 3.32 (-0.04) | 2608 (21.05%) |
| 2022-09-08 | 22.15 (0.23%) | 3344 | -125 | 1176 | -3 | 35.17% | 3.36 (-0.13) | 2155 (-2.74%) |
| 2022-09-02 | 22.1 (-3.7%) | 3469 | -52 | 1179 | -97 | 33.99% | 3.49 (-0.23) | 2215 (-10.71%) |
| 2022-08-26 | 22.95 (0.22%) | 3521 | 37 | 1276 | 8 | 36.24% | 3.72 (0.04) | 2481 (-8.24%) |
| 2022-08-19 | 22.9 (0.22%) | 3484 | 99 | 1268 | 292 | 36.39% | 3.68 (0.1) | 2704 (-25.04%) |
| 2022-08-12 | 22.85 (3.63%) | 3385 | 69 | 976 | -198 | 28.83% | 3.58 (0.08) | 3608 (-24.1%) |
| 2022-08-05 | 22.05 (-8.32%) | 3316 | 74 | 1174 | 459 | 35.4% | 3.5 (0.08) | 4754 (-39.92%) |
| 2022-07-29 | 24.05 (-14.26%) | 3242 | -79 | 715 | 715 | 22.05% | 3.42 (-0.09) | 7912 (206.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.05 (3.89%) | 3321 | -43 | 0 | -202 | 0.0% | 3.51 (-0.04) | 2582 (14.06%) |
| 2022-07-15 | 27.0 (0.19%) | 3364 | -163 | 202 | -119 | 6.0% | 3.55 (-0.18) | 2263 (-7.93%) |
| 2022-07-08 | 26.95 (1.89%) | 3527 | -268 | 321 | -60 | 9.1% | 3.73 (-0.28) | 2458 (-21.51%) |
| 2022-07-01 | 26.45 (-8.48%) | 3795 | -390 | 381 | -31 | 10.04% | 4.01 (-0.41) | 3132 (13.86%) |
| 2022-06-24 | 28.9 (-1.87%) | 4185 | -450 | 412 | -40 | 9.84% | 4.42 (-0.48) | 2751 (31.24%) |
| 2022-06-17 | 29.45 (-2.32%) | 4635 | -91 | 452 | 18 | 9.75% | 4.9 (-0.09) | 2096 (15.18%) |
| 2022-06-10 | 30.15 (2.03%) | 4726 | -51 | 434 | -98 | 9.18% | 4.99 (-0.06) | 1820 (21.85%) |
| 2022-06-02 | 29.55 (2.6%) | 4777 | -8 | 532 | -145 | 11.14% | 5.05 (0.0) | 1493 (-25.17%) |
| 2022-05-27 | 28.8 (0.52%) | 4785 | -55 | 677 | 80 | 14.15% | 5.05 (-0.06) | 1995 (-32.47%) |
| 2022-05-20 | 28.65 (5.14%) | 4840 | -195 | 597 | -158 | 12.33% | 5.11 (-0.21) | 2955 (-57.26%) |
| 2022-05-13 | 27.25 (-9.62%) | 5035 | -439 | 755 | 162 | 15.0% | 5.32 (-0.46) | 6915 (257.56%) |
| 2022-05-06 | 30.15 (-2.43%) | 5474 | -89 | 593 | 119 | 10.83% | 5.78 (-0.1) | 1934 (-51.73%) |
| 2022-04-29 | 30.9 (-4.78%) | 5563 | -167 | 474 | 101 | 8.52% | 5.88 (-0.17) | 4006 (72.16%) |
| 2022-04-22 | 32.45 (0.62%) | 5730 | -135 | 373 | 62 | 6.51% | 6.05 (-0.15) | 2327 (-33.54%) |
| 2022-04-15 | 32.25 (-4.3%) | 5865 | -137 | 311 | 302 | 5.3% | 6.2 (-0.14) | 3502 (74.64%) |
| 2022-04-08 | 33.7 (-0.15%) | 6002 | -81 | 9 | 4 | 0.15% | 6.34 (-0.09) | 2005 (-32.71%) |
| 2022-04-01 | 33.75 (-1.6%) | 6083 | -725 | 5 | 5 | 0.08% | 6.43 (-0.76) | 2980 (-28.58%) |
| 2022-03-25 | 34.3 (1.33%) | 6808 | -100 | 0 | -7 | 0.0% | 7.19 (-0.11) | 4172 (-36.92%) |
| 2022-03-18 | 33.85 (1.2%) | 6908 | -129 | 7 | -215 | 0.1% | 7.3 (-0.13) | 6615 (-3.35%) |
| 2022-03-11 | 33.45 (-1.47%) | 7037 | -306 | 222 | -1 | 3.15% | 7.43 (-0.33) | 6844 (8.64%) |
| 2022-03-04 | 33.95 (3.66%) | 7343 | -4 | 223 | -153 | 3.04% | 7.76 (0.0) | 6300 (45.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.75 (-3.53%) | 7347 | -27 | 376 | 5 | 5.12% | 7.76 (-0.03) | 4323 (25.88%) |
| 2022-02-18 | 33.95 (-0.44%) | 7374 | 169 | 371 | -163 | 5.03% | 7.79 (0.18) | 3434 (-9.06%) |
| 2022-02-11 | 34.1 (3.49%) | 7205 | -77 | 534 | -356 | 7.41% | 7.61 (-0.08) | 3776 (79.11%) |
| 2022-01-26 | 32.95 (-1.05%) | 7282 | -180 | 890 | -390 | 12.22% | 7.69 (-0.19) | 2108 (-30.62%) |
| 2022-01-21 | 33.3 (-1.19%) | 7462 | -262 | 1280 | -104 | 17.15% | 7.88 (-0.28) | 3039 (-26.21%) |
| 2022-01-14 | 33.7 (-2.46%) | 7724 | -14 | 1384 | -12 | 17.92% | 8.16 (-0.01) | 4118 (-34.23%) |
| 2022-01-07 | 34.55 (0.0%) | 7738 | 0 | 1396 | -8 | 18.04% | 8.17 (0.0) | 6262 (56.79%) |
| 2021-12-30 | 34.55 (1.77%) | 7738 | 5 | 1404 | -8 | 18.14% | 8.17 (0.0) | 3994 (17.16%) |
| 2021-12-24 | 33.95 (1.65%) | 7733 | -114 | 1412 | -5 | 18.26% | 8.17 (-0.12) | 3409 (-21.22%) |
| 2021-12-17 | 33.4 (-1.47%) | 7847 | -252 | 1417 | -3 | 18.06% | 8.29 (-0.27) | 4327 (1.73%) |
| 2021-12-10 | 33.9 (0.15%) | 8099 | -179 | 1420 | -11 | 17.53% | 8.56 (-0.18) | 4254 (-29.04%) |
| 2021-12-03 | 33.85 (-2.31%) | 8278 | -228 | 1431 | 29 | 17.29% | 8.74 (-0.25) | 5994 (-31.97%) |
| 2021-11-26 | 34.65 (-0.14%) | 8506 | -210 | 1402 | -24 | 16.48% | 8.99 (-0.22) | 8811 (25.18%) |
| 2021-11-19 | 34.7 (-21.93%) | 8716 | 8716 | 1426 | 1426 | 16.36% | 9.21 (0) | 7039 (-44.21%) |
| 2021-11-13 | 44.45 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12618 (-33.94%) |
| 2021-11-06 | 45.5 (25.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19102 (103.0%) |
| 2021-10-30 | 36.2 (2.4%) | 0 | -9119 | 0 | -431 | 0 | N/A (0) | 9410 (1.39%) |
| 2021-10-22 | 35.35 (-0.42%) | 9119 | 53 | 431 | -17 | 4.73% | 9.63 (0.05) | 9281 (-2.32%) |
| 2021-10-15 | 35.5 (-2.34%) | 9066 | -322 | 448 | -307 | 4.94% | 9.58 (-0.34) | 9501 (-37.09%) |
| 2021-10-08 | 36.35 (-2.55%) | 9388 | -244 | 755 | -68 | 8.04% | 9.92 (-1.27) | 15103 (-56.76%) |
| 2021-10-01 | 37.3 (-3.62%) | 9632 | -7 | 823 | 130 | 8.54% | 11.19 (-0.01) | 34930 (231.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 38.7 (1.04%) | 9639 | 239 | 693 | 22 | 7.19% | 11.2 (0.28) | 10552 (-53.89%) |
| 2021-09-17 | 38.3 (2.68%) | 9400 | 226 | 671 | -57 | 7.14% | 10.92 (0.26) | 22886 (64.95%) |
| 2021-09-10 | 37.3 (-2.36%) | 9174 | 152 | 728 | 414 | 7.94% | 10.66 (0.18) | 13874 (-60.99%) |
| 2021-09-03 | 38.2 (-14.16%) | 9022 | 267 | 314 | 314 | 3.48% | 10.48 (0.31) | 35567 (91.94%) |
| 2021-08-27 | 44.5 (10.15%) | 8755 | -439 | 0 | -129 | 0.0% | 10.17 (-0.51) | 18530 (29.79%) |
| 2021-08-20 | 40.4 (-5.94%) | 9194 | -427 | 129 | -89 | 1.4% | 10.68 (-0.5) | 14277 (-7.51%) |
| 2021-08-13 | 42.95 (-5.6%) | 9621 | -279 | 218 | -49 | 2.27% | 11.18 (-0.32) | 15436 (-24.03%) |
| 2021-08-06 | 45.5 (5.32%) | 9900 | -525 | 267 | 21 | 2.7% | 11.5 (-0.61) | 20319 (77.9%) |
| 2021-07-30 | 43.2 (-2.37%) | 10425 | -252 | 246 | 20 | 2.36% | 12.11 (-0.3) | 11422 (-39.65%) |
| 2021-07-23 | 44.25 (-1.34%) | 10677 | -1116 | 226 | 42 | 2.12% | 12.41 (-1.29) | 18925 (-23.62%) |
| 2021-07-16 | 44.85 (0.45%) | 11793 | -1631 | 184 | -3 | 1.56% | 13.7 (-1.9) | 24778 (-53.91%) |
| 2021-07-09 | 44.65 (-2.51%) | 13424 | -4444 | 187 | 18 | 1.39% | 15.6 (-5.16) | 53756 (-70.26%) |
| 2021-07-02 | 45.8 (7.89%) | 17868 | 7838 | 169 | -97 | 0.95% | 20.76 (9.1) | 180756 (373.35%) |
| 2021-06-25 | 42.45 (0.83%) | 10030 | -9722 | 266 | -414 | 2.65% | 11.66 (-11.29) | 38186 (73.6%) |
