- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.79 (-0.41%) | 2524 | 5 | 41 | 0 | 0 | 1.62% | 5.32 (0.02) | 212 (65.09%) | 0.11% | 0.3% | 1.23% |
| 2024-12-19 | 9.83 (-0.51%) | 2519 | 10 | 41 | -1 | 0 | 1.63% | 5.3 (0.02) | 128 (83.08%) | 0.07% | 0.21% | 1.17% |
| 2024-12-18 | 9.88 (-0.5%) | 2509 | 0 | 42 | 0 | 0 | 1.67% | 5.28 (0.0) | 70 (-17.16%) | 0.04% | 0.16% | 1.12% |
| 2024-12-17 | 9.93 (0.1%) | 2509 | -5 | 42 | 1 | 0 | 1.67% | 5.28 (-0.01) | 84 (24.55%) | 0.04% | 0.21% | 1.15% |
| 2024-12-16 | 9.92 (-0.3%) | 2514 | 16 | 41 | 0 | 0 | 1.63% | 5.29 (0.03) | 68 (38.24%) | 0.04% | 0.19% | 1.15% |
| 2024-12-13 | 9.95 (-0.2%) | 2498 | 1 | 41 | 0 | 0 | 1.64% | 5.26 (0.0) | 49 (38.96%) | 0.03% | 0.17% | 1.14% |
| 2024-12-12 | 9.97 (0.1%) | 2497 | 5 | 41 | 0 | 0 | 1.64% | 5.26 (0.01) | 35 (-78.9%) | 0.02% | 0.17% | 1.15% |
| 2024-12-11 | 9.96 (0.0%) | 2492 | 3 | 41 | 0 | 0 | 1.65% | 5.25 (0.01) | 167 (382.85%) | 0.09% | 0.18% | 1.23% |
| 2024-12-10 | 9.96 (-0.2%) | 2489 | 4 | 41 | 0 | 0 | 1.65% | 5.24 (0.01) | 34 (-12.21%) | 0.02% | 0.12% | 1.18% |
| 2024-12-09 | 9.98 (-0.2%) | 2485 | 1 | 41 | 0 | 0 | 1.65% | 5.23 (0.0) | 39 (-20.47%) | 0.02% | 0.15% | 1.28% |
| 2024-12-06 | 10.0 (0.0%) | 2484 | 0 | 41 | 0 | 0 | 1.65% | 5.23 (0.0) | 49 (22.49%) | 0.03% | 0.17% | 1.45% |
| 2024-12-05 | 10.0 (0.0%) | 2484 | -2 | 41 | 0 | 0 | 1.65% | 5.23 (-0.01) | 40 (-30.45%) | 0.02% | 0.2% | 1.59% |
| 2024-12-04 | 10.0 (0.1%) | 2486 | -1 | 41 | 0 | 0 | 1.65% | 5.24 (0.0) | 58 (-34.89%) | 0.03% | 0.33% | 1.67% |
| 2024-12-03 | 9.99 (0.3%) | 2487 | 3 | 41 | 0 | 0 | 1.65% | 5.24 (0.01) | 89 (9.71%) | 0.05% | 0.54% | 1.69% |
| 2024-12-02 | 9.96 (0.3%) | 2484 | 0 | 41 | 0 | 0 | 1.65% | 5.23 (0.0) | 81 (-24.96%) | 0.04% | 0.56% | 1.67% |
| 2024-11-29 | 9.93 (-0.2%) | 2484 | 6 | 41 | 0 | 0 | 1.65% | 5.23 (0.01) | 108 (-62.56%) | 0.06% | 0.6% | 1.68% |
| 2024-11-28 | 9.95 (0.0%) | 2478 | 0 | 41 | 0 | 0 | 1.65% | 5.22 (0.0) | 291 (-34.61%) | 0.15% | 0.59% | 1.76% |
| 2024-11-27 | 9.95 (-0.3%) | 2478 | 79 | 41 | 0 | 0 | 1.65% | 5.22 (0.17) | 445 (213.05%) | 0.23% | 0.46% | 1.73% |
| 2024-11-26 | 9.98 (-0.1%) | 2399 | 0 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 142 (-2.1%) | 0.07% | 0.28% | 1.6% |
| 2024-11-25 | 9.99 (0.0%) | 2399 | -1 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 145 (51.26%) | 0.08% | 0.25% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 9.99 (0.0%) | 2400 | 0 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 96 (154.04%) | 0.05% | 0.2% | 1.67% |
| 2024-11-21 | 9.99 (0.0%) | 2400 | 0 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 37 (-65.95%) | 0.02% | 0.18% | 1.77% |
| 2024-11-20 | 9.99 (0.0%) | 2400 | 0 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 111 (27.6%) | 0.06% | 0.26% | 1.88% |
| 2024-11-19 | 9.99 (0.2%) | 2400 | 0 | 41 | 0 | 0 | 1.71% | 5.05 (0.0) | 86 (61.71%) | 0.05% | 0.25% | 1.92% |
| 2024-11-18 | 9.97 (-0.2%) | 2400 | -2 | 41 | 1 | 0 | 1.71% | 5.05 (-0.01) | 53 (-8.01%) | 0.03% | 0.32% | 1.93% |
| 2024-11-15 | 9.99 (0.6%) | 2402 | -6 | 40 | 0 | 0 | 1.67% | 5.06 (-0.01) | 58 (-69.12%) | 0.03% | 0.49% | 1.96% |
| 2024-11-14 | 9.93 (-0.6%) | 2408 | 67 | 40 | 0 | 0 | 1.66% | 5.07 (0.14) | 189 (146.61%) | 0.1% | 0.62% | 1.99% |
| 2024-11-13 | 9.99 (0.1%) | 2341 | 0 | 40 | 0 | 0 | 1.71% | 4.93 (0.0) | 76 (-65.55%) | 0.04% | 0.62% | 1.99% |
| 2024-11-12 | 9.98 (-0.7%) | 2341 | 9 | 40 | 0 | 0 | 1.71% | 4.93 (0.02) | 222 (-40.64%) | 0.12% | 0.63% | 2.01% |
| 2024-11-11 | 10.05 (0.5%) | 2332 | -49 | 40 | 0 | 0 | 1.72% | 4.91 (-0.1) | 375 (19.95%) | 0.2% | 0.54% | 1.96% |
| 2024-11-08 | 10.0 (-1.48%) | 2381 | -202 | 40 | 0 | 0 | 1.68% | 5.01 (-0.43) | 313 (65.76%) | 0.16% | 0.4% | 1.83% |
| 2024-11-07 | 10.15 (0.5%) | 2583 | -112 | 40 | 0 | 0 | 1.55% | 5.44 (-0.24) | 188 (115.02%) | 0.1% | 0.37% | 1.96% |
| 2024-11-06 | 10.1 (-0.98%) | 2695 | -1 | 40 | 0 | 0 | 1.48% | 5.68 (0.0) | 87 (44.1%) | 0.05% | 0.39% | 2.02% |
| 2024-11-05 | 10.2 (0.0%) | 2696 | 0 | 40 | 0 | 0 | 1.48% | 5.68 (0.0) | 60 (-42.61%) | 0.03% | 0.45% | 2.05% |
| 2024-11-04 | 10.2 (0.0%) | 2696 | -12 | 40 | 0 | 0 | 1.48% | 5.68 (-0.02) | 106 (-58.65%) | 0.06% | 0.53% | 2.26% |
| 2024-11-01 | 10.2 (2.0%) | 2708 | -7 | 40 | 0 | 0 | 1.48% | 5.7 (-0.02) | 256 (8.45%) | 0.14% | 0.59% | 2.8% |
| 2024-10-30 | 10.0 (-0.99%) | 2715 | -80 | 40 | 0 | 0 | 1.47% | 5.72 (-0.17) | 236 (18.84%) | 0.12% | 0.6% | 2.9% |
| 2024-10-29 | 10.1 (0.0%) | 2795 | -4 | 40 | 0 | 0 | 1.43% | 5.89 (0.0) | 199 (-4.39%) | 0.1% | 0.6% | 3.11% |
| 2024-10-28 | 10.1 (0.0%) | 2799 | -69 | 40 | 0 | 0 | 1.43% | 5.89 (-0.15) | 208 (-0.98%) | 0.11% | 0.6% | 3.17% |
| 2024-10-25 | 10.1 (0.0%) | 2868 | 1 | 40 | 0 | 0 | 1.39% | 6.04 (0.0) | 210 (-25.7%) | 0.11% | 0.54% | 3.5% |
| 2024-10-24 | 10.1 (-0.49%) | 2867 | -56 | 40 | 0 | 0 | 1.4% | 6.04 (-0.12) | 283 (18.14%) | 0.15% | 0.49% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 10.15 (0.0%) | 2923 | 4 | 40 | 40 | 0 | 1.37% | 6.16 (0.01) | 239 (26.75%) | 0.13% | 0.4% | 3.51% |
| 2024-10-22 | 10.15 (-0.98%) | 2919 | -5 | 0 | 0 | 0 | 0.0% | 6.15 (-0.01) | 189 (80.54%) | 0.1% | 0.38% | 3.45% |
| 2024-10-21 | 10.25 (0.49%) | 2924 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 104 (-11.49%) | 0.06% | 0.33% | 3.42% |
| 2024-10-18 | 10.2 (-0.97%) | 2926 | -71 | 0 | 0 | 0 | 0.0% | 6.16 (-0.15) | 118 (4.72%) | 0.06% | 0.35% | 3.51% |
| 2024-10-17 | 10.3 (0.49%) | 2997 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 113 (-40.44%) | 0.06% | 0.35% | 3.61% |
| 2024-10-16 | 10.25 (0.0%) | 2997 | -4 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 189 (72.74%) | 0.1% | 0.59% | 3.64% |
| 2024-10-15 | 10.25 (-0.49%) | 3001 | 50 | 0 | 0 | 0 | 0.0% | 6.32 (0.11) | 109 (-13.09%) | 0.06% | 0.65% | 3.64% |
| 2024-10-14 | 10.3 (0.98%) | 2951 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 126 (-1.44%) | 0.07% | 0.67% | 3.64% |
| 2024-10-11 | 10.2 (0.49%) | 2953 | -10 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 128 (-77.19%) | 0.07% | 0.84% | 3.61% |
| 2024-10-09 | 10.15 (-1.93%) | 2963 | 24 | 0 | 0 | 0 | 0.0% | 6.24 (0.05) | 562 (85.67%) | 0.3% | 1.37% | 3.68% |
| 2024-10-08 | 10.35 (-0.96%) | 2939 | 21 | 0 | 0 | 0 | 0.0% | 6.19 (0.04) | 303 (105.61%) | 0.16% | 1.31% | 3.42% |
| 2024-10-07 | 10.45 (-0.48%) | 2918 | 5 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 147 (-67.63%) | 0.08% | 1.48% | 3.36% |
| 2024-10-04 | 10.5 (1.45%) | 2913 | 44 | 0 | -40 | 0 | 0.0% | 6.13 (0.09) | 455 (-59.88%) | 0.24% | 1.57% | 3.43% |
| 2024-10-01 | 10.35 (1.97%) | 2869 | 0 | 40 | 0 | 0 | 1.39% | 6.04 (0.0) | 1134 (155.54%) | 0.6% | 1.77% | 3.24% |
| 2024-09-30 | 10.15 (-1.46%) | 2869 | 3 | 40 | 0 | 0 | 1.39% | 6.04 (0.0) | 444 (-30.44%) | 0.23% | 1.36% | 2.7% |
| 2024-09-27 | 10.3 (0.0%) | 2866 | 24 | 40 | 0 | 0 | 1.4% | 6.04 (0.05) | 638 (110.12%) | 0.34% | 1.21% | 2.53% |
| 2024-09-26 | 10.3 (0.0%) | 2842 | 0 | 40 | 0 | 0 | 1.41% | 5.99 (0.0) | 303 (-63.83%) | 0.16% | 0.94% | 2.27% |
| 2024-09-25 | 10.3 (-0.96%) | 2842 | 20 | 40 | 0 | 0 | 1.41% | 5.99 (0.05) | 839 (141.2%) | 0.44% | 0.85% | 2.18% |
| 2024-09-24 | 10.4 (-1.42%) | 2822 | 14 | 40 | 0 | 0 | 1.42% | 5.94 (0.03) | 348 (118.26%) | 0.18% | 0.55% | 1.79% |
| 2024-09-23 | 10.55 (0.0%) | 2808 | -4 | 40 | 0 | 0 | 1.42% | 5.91 (-0.01) | 159 (27.44%) | 0.08% | 0.53% | 1.68% |
| 2024-09-20 | 10.55 (0.48%) | 2812 | -1 | 40 | 0 | 0 | 1.42% | 5.92 (0.0) | 125 (-15.12%) | 0.07% | 0.54% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 10.5 (0.0%) | 2813 | 0 | 40 | 0 | 0 | 1.42% | 5.92 (0.0) | 147 (-43.84%) | 0.08% | 0.57% | 1.72% |
| 2024-09-18 | 10.5 (-0.94%) | 2813 | 16 | 40 | 0 | 0 | 1.42% | 5.92 (0.03) | 262 (-17.48%) | 0.14% | 0.55% | 1.75% |
| 2024-09-16 | 10.6 (0.47%) | 2797 | -5 | 40 | 0 | 0 | 1.43% | 5.89 (-0.01) | 318 (87.71%) | 0.17% | 0.45% | 1.71% |
| 2024-09-13 | 10.55 (0.96%) | 2802 | 1 | 40 | 0 | 0 | 1.43% | 5.9 (0.0) | 169 (-9.72%) | 0.09% | 0.43% | 1.59% |
| 2024-09-12 | 10.45 (-0.95%) | 2801 | 13 | 40 | 0 | 0 | 1.43% | 5.9 (0.03) | 187 (62.43%) | 0.1% | 0.37% | 1.61% |
| 2024-09-11 | 10.55 (-0.94%) | 2788 | 11 | 40 | 0 | 0 | 1.43% | 5.87 (0.02) | 115 (64.84%) | 0.06% | 0.37% | 1.64% |
| 2024-09-10 | 10.65 (0.47%) | 2777 | 0 | 40 | 0 | 0 | 1.44% | 5.85 (0.0) | 70 (-73.46%) | 0.04% | 0.46% | 1.7% |
| 2024-09-09 | 10.6 (-0.47%) | 2777 | -50 | 40 | 40 | 0 | 1.44% | 5.85 (-0.1) | 264 (299.65%) | 0.14% | 0.46% | 1.74% |
| 2024-09-06 | 10.65 (0.95%) | 2827 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 66 (-63.27%) | 0.03% | 0.39% | 1.65% |
| 2024-09-05 | 10.55 (0.0%) | 2827 | 5 | 0 | 0 | 0 | 0.0% | 5.95 (0.01) | 179 (-36.98%) | 0.09% | 0.42% | 1.76% |
| 2024-09-04 | 10.55 (-3.65%) | 2822 | 35 | 0 | 0 | 0 | 0.0% | 5.94 (0.07) | 285 (232.26%) | 0.15% | 0.39% | 1.75% |
| 2024-09-03 | 10.95 (0.0%) | 2787 | 8 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 85 (-25.17%) | 0.05% | 0.31% | 1.73% |
| 2024-09-02 | 10.95 (-0.9%) | 2779 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 114 (-11.4%) | 0.06% | 0.33% | 1.89% |
| 2024-08-30 | 11.05 (-0.45%) | 2777 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 129 (-0.6%) | 0.07% | 0.34% | 2.22% |
| 2024-08-29 | 11.1 (0.91%) | 2776 | 29 | 0 | 0 | 0 | 0.0% | 5.85 (0.07) | 130 (0.18%) | 0.07% | 0.37% | 2.33% |
| 2024-08-28 | 11.0 (-1.35%) | 2747 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 130 (13.92%) | 0.07% | 0.39% | 2.39% |
| 2024-08-27 | 11.15 (-0.45%) | 2747 | -3 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 114 (-13.14%) | 0.06% | 0.43% | 2.4% |
| 2024-08-26 | 11.2 (0.45%) | 2750 | -5 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 131 (-34.08%) | 0.07% | 0.47% | 2.45% |
| 2024-08-23 | 11.15 (0.45%) | 2755 | -7 | 0 | 0 | 0 | 0.0% | 5.8 (-0.02) | 199 (27.68%) | 0.11% | 0.44% | 2.42% |
| 2024-08-22 | 11.1 (0.0%) | 2762 | -12 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 156 (-27.06%) | 0.08% | 0.45% | 2.4% |
| 2024-08-21 | 11.1 (-2.2%) | 2774 | 8 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 214 (15.23%) | 0.11% | 0.5% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 11.35 (4.13%) | 2766 | -8 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 186 (112.98%) | 0.1% | 0.5% | 2.41% |
| 2024-08-19 | 10.9 (0.0%) | 2774 | -3 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 87 (-57.81%) | 0.05% | 0.48% | 2.52% |
| 2024-08-16 | 10.9 (-0.46%) | 2777 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 207 (-17.52%) | 0.11% | 0.49% | 2.59% |
| 2024-08-15 | 10.95 (0.92%) | 2777 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 251 (10.6%) | 0.13% | 0.52% | 2.6% |
| 2024-08-14 | 10.85 (-0.91%) | 2782 | 5 | 0 | 0 | 0 | 0.0% | 5.86 (0.01) | 226 (59.3%) | 0.12% | 0.47% | 2.57% |
| 2024-08-13 | 10.95 (0.46%) | 2777 | -3 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 142 (49.16%) | 0.08% | 0.48% | 2.51% |
| 2024-08-12 | 10.9 (-0.46%) | 2780 | -46 | 0 | 0 | 0 | 0.0% | 5.85 (-0.1) | 95 (-64.18%) | 0.05% | 0.62% | 2.51% |
| 2024-08-09 | 10.95 (0.92%) | 2826 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 266 (66.6%) | 0.14% | 0.96% | 2.57% |
| 2024-08-08 | 10.85 (0.0%) | 2826 | -54 | 0 | 0 | 0 | 0.0% | 5.95 (-0.12) | 160 (-35.56%) | 0.08% | 0.99% | 2.57% |
| 2024-08-07 | 10.85 (3.33%) | 2880 | -35 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 248 (-38.67%) | 0.13% | 1.04% | 2.64% |
| 2024-08-06 | 10.5 (0.48%) | 2915 | 27 | 0 | 0 | 0 | 0.0% | 6.14 (0.06) | 405 (-45.38%) | 0.21% | 0.99% | 2.82% |
| 2024-08-05 | 10.45 (-6.7%) | 2888 | -65 | 0 | 0 | 0 | 0.0% | 6.08 (-0.14) | 741 (123.89%) | 0.39% | 0.88% | 2.91% |
| 2024-08-02 | 11.2 (-0.44%) | 2953 | -25 | 0 | 0 | 0 | 0.0% | 6.22 (-0.05) | 331 (36.6%) | 0.17% | 0.53% | 2.81% |
| 2024-08-01 | 11.25 (0.0%) | 2978 | -27 | 0 | 0 | 0 | 0.0% | 6.27 (-0.06) | 242 (55.61%) | 0.13% | 0.44% | 2.83% |
| 2024-07-31 | 11.25 (0.0%) | 3005 | -70 | 0 | 0 | 0 | 0.0% | 6.33 (-0.15) | 155 (-20.97%) | 0.08% | 0.4% | 2.81% |
| 2024-07-30 | 11.25 (-0.44%) | 3075 | 27 | 0 | 0 | 0 | 0.0% | 6.48 (0.06) | 197 (132.97%) | 0.1% | 0.44% | 2.82% |
| 2024-07-29 | 11.3 (0.0%) | 3048 | -11 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 84 (-44.07%) | 0.04% | 0.54% | 2.87% |
| 2024-07-26 | 11.3 (-0.88%) | 3059 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 151 (-9.86%) | 0.08% | 0.61% | 3.0% |
| 2024-07-23 | 11.4 (0.0%) | 3058 | -7 | 0 | 0 | 0 | 0.0% | 6.44 (-0.01) | 167 (-25.88%) | 0.09% | 0.65% | 3.0% |
| 2024-07-22 | 11.4 (-1.72%) | 3065 | 27 | 0 | 0 | 0 | 0.0% | 6.45 (0.05) | 226 (-41.63%) | 0.12% | 0.67% | 3.06% |
| 2024-07-19 | 11.6 (-0.43%) | 3038 | 167 | 0 | 0 | 0 | 0.0% | 6.4 (0.35) | 388 (67.36%) | 0.2% | 0.61% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 11.65 (0.43%) | 2871 | 0 | 0 | -2 | 0 | 0.0% | 6.05 (0.0) | 231 (8.71%) | 0.12% | 0.48% | 2.86% |
| 2024-07-17 | 11.6 (0.0%) | 2871 | 13 | 2 | -1 | 0 | 0.07% | 6.05 (0.03) | 213 (4.95%) | 0.11% | 0.46% | 2.87% |
| 2024-07-16 | 11.6 (0.43%) | 2858 | 41 | 3 | 0 | 0 | 0.1% | 6.02 (0.09) | 203 (68.91%) | 0.11% | 0.5% | 2.88% |
| 2024-07-15 | 11.55 (0.0%) | 2817 | 7 | 3 | 0 | 0 | 0.11% | 5.93 (0.01) | 120 (-11.66%) | 0.06% | 0.54% | 2.86% |
| 2024-07-12 | 11.55 (-0.43%) | 2810 | 7 | 3 | 2 | 0 | 0.11% | 5.92 (0.02) | 136 (-32.61%) | 0.07% | 0.79% | 2.87% |
| 2024-07-11 | 11.6 (0.0%) | 2803 | 39 | 1 | 0 | 0 | 0.04% | 5.9 (0.08) | 202 (-28.13%) | 0.11% | 1.02% | 2.88% |
| 2024-07-10 | 11.6 (0.43%) | 2764 | 30 | 1 | 0 | 0 | 0.04% | 5.82 (0.06) | 281 (-1.19%) | 0.15% | 1.2% | 2.83% |
| 2024-07-09 | 11.55 (-0.86%) | 2734 | 66 | 1 | 0 | 0 | 0.04% | 5.76 (0.14) | 284 (-51.77%) | 0.15% | 1.25% | 2.85% |
| 2024-07-08 | 11.65 (0.87%) | 2668 | 163 | 1 | 0 | 0 | 0.04% | 5.62 (0.34) | 589 (1.89%) | 0.31% | 1.21% | 2.83% |
| 2024-07-05 | 11.55 (1.32%) | 2505 | 61 | 1 | 0 | 0 | 0.04% | 5.28 (0.13) | 578 (5.33%) | 0.3% | 0.99% | 2.7% |
| 2024-07-04 | 11.4 (0.44%) | 2444 | -51 | 1 | 0 | 0 | 0.04% | 5.15 (-0.1) | 549 (50.76%) | 0.29% | 0.84% | 2.51% |
| 2024-07-03 | 11.35 (0.89%) | 2495 | 0 | 1 | 0 | 0 | 0.04% | 5.25 (0.0) | 364 (67.43%) | 0.19% | 0.72% | 2.3% |
| 2024-07-02 | 11.25 (-1.32%) | 2495 | 5 | 1 | 0 | 0 | 0.04% | 5.25 (0.01) | 217 (36.13%) | 0.11% | 0.61% | 2.26% |
| 2024-07-01 | 11.4 (0.44%) | 2490 | -15 | 1 | 0 | 0 | 0.04% | 5.24 (-0.04) | 159 (-46.59%) | 0.08% | 0.64% | 2.25% |
| 2024-06-28 | 11.35 (0.44%) | 2505 | -88 | 1 | 0 | 0 | 0.04% | 5.28 (-0.18) | 299 (-7.78%) | 0.16% | 0.6% | 2.3% |
| 2024-06-27 | 11.3 (-0.44%) | 2593 | -11 | 1 | 0 | 0 | 0.04% | 5.46 (-0.02) | 324 (118.33%) | 0.17% | 0.53% | 2.27% |
| 2024-06-26 | 11.35 (0.0%) | 2604 | -8 | 1 | 0 | 0 | 0.04% | 5.48 (-0.02) | 148 (-48.04%) | 0.08% | 0.49% | 2.25% |
| 2024-06-25 | 11.35 (0.44%) | 2612 | 28 | 1 | 0 | 0 | 0.04% | 5.5 (0.06) | 286 (235.84%) | 0.15% | 0.53% | 2.29% |
| 2024-06-24 | 11.3 (-0.44%) | 2584 | 4 | 1 | 0 | 0 | 0.04% | 5.44 (0.01) | 85 (-44.04%) | 0.04% | 0.46% | 2.22% |
| 2024-06-21 | 11.35 (0.44%) | 2580 | -10 | 1 | 0 | 0 | 0.04% | 5.43 (-0.02) | 152 (-40.64%) | 0.08% | 0.5% | 2.3% |
| 2024-06-20 | 11.3 (-0.44%) | 2590 | -129 | 1 | 0 | 0 | 0.04% | 5.45 (-0.28) | 256 (12.53%) | 0.14% | 0.49% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 11.35 (0.44%) | 2719 | -11 | 1 | 0 | 0 | 0.04% | 5.73 (-0.02) | 228 (47.19%) | 0.12% | 0.42% | 2.32% |
| 2024-06-18 | 11.3 (-0.44%) | 2730 | 4 | 1 | 0 | 0 | 0.04% | 5.75 (0.01) | 154 (-1.03%) | 0.08% | 0.46% | 2.28% |
| 2024-06-17 | 11.35 (0.89%) | 2726 | -4 | 1 | 0 | 0 | 0.04% | 5.74 (-0.01) | 156 (13.73%) | 0.08% | 0.51% | 2.32% |
| 2024-06-14 | 11.25 (0.0%) | 2730 | -17 | 1 | 0 | 0 | 0.04% | 5.75 (-0.03) | 137 (22.88%) | 0.07% | 0.61% | 2.41% |
| 2024-06-13 | 11.25 (-0.44%) | 2747 | -4 | 1 | 0 | 0 | 0.04% | 5.78 (-0.01) | 112 (-64.39%) | 0.06% | 0.66% | 2.48% |
| 2024-06-12 | 11.3 (-0.88%) | 2751 | -2 | 1 | 0 | 0 | 0.04% | 5.79 (-0.01) | 314 (24.45%) | 0.17% | 0.68% | 2.54% |
| 2024-06-11 | 11.4 (-0.44%) | 2753 | -15 | 1 | 0 | 0 | 0.04% | 5.8 (-0.03) | 252 (-26.76%) | 0.13% | 0.66% | 2.46% |
| 2024-06-07 | 11.45 (1.33%) | 2768 | -21 | 1 | 1 | 0 | 0.04% | 5.83 (-0.04) | 345 (52.03%) | 0.18% | 0.64% | 2.44% |
| 2024-06-06 | 11.3 (-0.44%) | 2789 | -93 | 0 | 0 | 0 | 0.0% | 5.87 (-0.2) | 227 (58.75%) | 0.12% | 0.59% | 2.34% |
| 2024-06-05 | 11.35 (0.0%) | 2882 | -115 | 0 | 0 | 0 | 0.0% | 6.07 (-0.24) | 143 (-49.05%) | 0.08% | 0.59% | 2.3% |
| 2024-06-04 | 11.35 (-0.44%) | 2997 | -11 | 0 | -1 | 0 | 0.0% | 6.31 (-0.02) | 280 (30.57%) | 0.15% | 0.67% | 2.29% |
| 2024-06-03 | 11.4 (-1.3%) | 3008 | -38 | 1 | 0 | 0 | 0.03% | 6.33 (-0.08) | 214 (-15.76%) | 0.11% | 0.64% | 2.3% |
| 2024-05-31 | 11.55 (0.43%) | 3046 | 0 | 1 | 0 | 0 | 0.03% | 6.41 (0.0) | 255 (10.72%) | 0.13% | 0.61% | 2.42% |
| 2024-05-30 | 11.5 (-0.43%) | 3046 | -8 | 1 | 0 | 0 | 0.03% | 6.41 (-0.02) | 230 (-19.07%) | 0.12% | 0.6% | 2.46% |
| 2024-05-29 | 11.55 (0.43%) | 3054 | 2 | 1 | 0 | 0 | 0.03% | 6.43 (0.0) | 284 (25.94%) | 0.15% | 0.57% | 2.66% |
| 2024-05-28 | 11.5 (0.44%) | 3052 | -8 | 1 | 0 | 0 | 0.03% | 6.43 (-0.01) | 226 (41.95%) | 0.12% | 0.56% | 2.73% |
| 2024-05-27 | 11.45 (-0.87%) | 3060 | 4 | 1 | 1 | 0 | 0.03% | 6.44 (0.0) | 159 (-34.6%) | 0.08% | 0.52% | 2.81% |
| 2024-05-24 | 11.55 (0.87%) | 3056 | -13 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 243 (42.03%) | 0.13% | 0.57% | 2.99% |
| 2024-05-23 | 11.45 (-0.87%) | 3069 | -4 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 171 (-34.8%) | 0.09% | 0.61% | 2.96% |
| 2024-05-22 | 11.55 (0.0%) | 3073 | -15 | 0 | 0 | 0 | 0.0% | 6.47 (-0.03) | 263 (67.87%) | 0.14% | 0.65% | 3.01% |
| 2024-05-21 | 11.55 (0.0%) | 3088 | -6 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 156 (-34.51%) | 0.08% | 0.63% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 11.55 (0.0%) | 3094 | 4 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 239 (-25.78%) | 0.13% | 0.64% | 3.27% |
| 2024-05-17 | 11.55 (0.87%) | 3090 | -4 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 322 (25.27%) | 0.17% | 0.63% | 3.36% |
| 2024-05-16 | 11.45 (0.0%) | 3094 | -1 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 257 (14.0%) | 0.14% | 0.54% | 3.35% |
| 2024-05-15 | 11.45 (0.0%) | 3095 | -34 | 0 | 0 | 0 | 0.0% | 6.52 (-0.07) | 225 (25.65%) | 0.12% | 0.48% | 3.33% |
| 2024-05-14 | 11.45 (0.44%) | 3129 | 7 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 179 (-14.42%) | 0.09% | 0.43% | 3.39% |
| 2024-05-13 | 11.4 (0.44%) | 3122 | -28 | 0 | 0 | 0 | 0.0% | 6.57 (-0.06) | 209 (37.9%) | 0.11% | 0.49% | 3.4% |
| 2024-05-10 | 11.35 (0.0%) | 3150 | -36 | 0 | 0 | 0 | 0.0% | 6.63 (-0.08) | 152 (0.34%) | 0.08% | 0.62% | 3.42% |
| 2024-05-09 | 11.35 (-0.87%) | 3186 | 4 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 151 (20.35%) | 0.08% | 0.71% | 3.54% |
| 2024-05-08 | 11.45 (0.0%) | 3182 | -19 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 126 (-56.64%) | 0.07% | 0.96% | 3.7% |
| 2024-05-07 | 11.45 (-1.29%) | 3201 | -4 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 290 (-36.54%) | 0.15% | 1.1% | 3.85% |
| 2024-05-06 | 11.6 (-0.43%) | 3205 | -20 | 0 | 0 | 0 | 0.0% | 6.75 (-0.04) | 458 (41.65%) | 0.24% | 1.15% | 3.81% |
| 2024-05-03 | 11.65 (-0.43%) | 3225 | -8 | 0 | -1 | 0 | 0.0% | 6.79 (-0.02) | 323 (-47.67%) | 0.17% | 1.18% | 3.71% |
| 2024-05-02 | 11.7 (2.63%) | 3233 | -25 | 1 | 1 | 0 | 0.03% | 6.81 (-0.05) | 618 (52.81%) | 0.33% | 1.1% | 3.67% |
| 2024-04-30 | 11.4 (-0.44%) | 3258 | 20 | 0 | 0 | 0 | 0.0% | 6.86 (0.04) | 404 (5.34%) | 0.21% | 0.91% | 3.48% |
| 2024-04-29 | 11.45 (0.88%) | 3238 | -65 | 0 | 0 | 0 | 0.0% | 6.82 (-0.14) | 383 (-23.78%) | 0.2% | 0.85% | 3.38% |
| 2024-04-26 | 11.35 (1.34%) | 3303 | -69 | 0 | 0 | 0 | 0.0% | 6.96 (-0.14) | 503 (170.34%) | 0.27% | 0.99% | 3.27% |
| 2024-04-25 | 11.2 (-0.88%) | 3372 | -14 | 0 | 0 | 0 | 0.0% | 7.1 (-0.03) | 186 (-27.87%) | 0.1% | 0.93% | 3.14% |
| 2024-04-24 | 11.3 (0.89%) | 3386 | -103 | 0 | 0 | 0 | 0.0% | 7.13 (-0.22) | 258 (-9.03%) | 0.14% | 0.99% | 3.26% |
| 2024-04-23 | 11.2 (0.0%) | 3489 | 3 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 284 (-55.52%) | 0.15% | 0.97% | 3.25% |
| 2024-04-22 | 11.2 (2.28%) | 3486 | -53 | 0 | 0 | 0 | 0.0% | 7.34 (-0.11) | 638 (58.97%) | 0.34% | 1.01% | 3.37% |
| 2024-04-19 | 10.95 (-2.23%) | 3539 | -3 | 0 | 0 | 0 | 0.0% | 7.45 (-0.01) | 401 (30.93%) | 0.21% | 0.77% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 11.2 (0.0%) | 3542 | -14 | 0 | 0 | 0 | 0.0% | 7.46 (-0.03) | 306 (44.31%) | 0.16% | 0.69% | 3.3% |
| 2024-04-17 | 11.2 (0.9%) | 3556 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 212 (-39.47%) | 0.11% | 0.73% | 3.39% |
| 2024-04-16 | 11.1 (-1.77%) | 3556 | -22 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 351 (89.86%) | 0.18% | 0.86% | 3.5% |
| 2024-04-15 | 11.3 (0.0%) | 3578 | -7 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 184 (-29.1%) | 0.1% | 0.89% | 3.58% |
| 2024-04-12 | 11.3 (0.44%) | 3585 | -73 | 0 | 0 | 0 | 0.0% | 7.55 (-0.15) | 260 (-28.95%) | 0.14% | 0.9% | 3.61% |
| 2024-04-11 | 11.25 (-1.32%) | 3658 | -37 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 367 (-21.78%) | 0.19% | 0.91% | 3.81% |
| 2024-04-10 | 11.4 (-0.87%) | 3695 | -136 | 0 | 0 | 0 | 0.0% | 7.78 (-0.29) | 469 (16.1%) | 0.25% | 0.84% | 3.75% |
| 2024-04-09 | 11.5 (0.88%) | 3831 | -34 | 0 | 0 | 0 | 0.0% | 8.07 (-0.07) | 404 (92.66%) | 0.21% | 0.74% | 3.66% |
| 2024-04-08 | 11.4 (0.44%) | 3865 | -36 | 0 | 0 | 0 | 0.0% | 8.14 (-0.08) | 209 (-25.28%) | 0.11% | 0.63% | 3.56% |
| 2024-04-03 | 11.35 (-0.44%) | 3901 | -13 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 280 (19.72%) | 0.15% | 0.61% | 3.64% |
| 2024-04-02 | 11.4 (-0.44%) | 3914 | -2 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 234 (-12.83%) | 0.12% | 0.61% | 3.62% |
| 2024-04-01 | 11.45 (0.88%) | 3916 | -35 | 0 | 0 | 0 | 0.0% | 8.25 (-0.07) | 269 (34.36%) | 0.14% | 0.69% | 3.59% |
| 2024-03-29 | 11.35 (-1.73%) | 3951 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 200 (11.53%) | 0.11% | 0.68% | 3.52% |
| 2024-03-28 | 11.55 (0.87%) | 3949 | 11 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 179 (-32.59%) | 0.09% | 0.84% | 3.5% |
| 2024-03-27 | 11.45 (0.44%) | 3938 | -13 | 0 | 0 | 0 | 0.0% | 8.29 (-0.03) | 266 (-33.79%) | 0.14% | 0.93% | 3.47% |
| 2024-03-26 | 11.4 (0.44%) | 3951 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 402 (60.7%) | 0.21% | 1.09% | 3.39% |
| 2024-03-25 | 11.35 (0.44%) | 3952 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 250 (-50.45%) | 0.13% | 1.13% | 3.35% |
| 2024-03-22 | 11.3 (0.0%) | 3953 | -36 | 0 | 0 | 0 | 0.0% | 8.32 (-0.08) | 505 (51.05%) | 0.27% | 1.22% | 3.32% |
| 2024-03-21 | 11.3 (0.0%) | 3989 | -29 | 0 | 0 | 0 | 0.0% | 8.4 (-0.06) | 334 (-41.47%) | 0.18% | 1.21% | 3.26% |
| 2024-03-20 | 11.3 (-0.44%) | 4018 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 571 (20.4%) | 0.3% | 1.17% | 3.21% |
| 2024-03-19 | 11.35 (0.0%) | 4018 | 55 | 0 | 0 | 0 | 0.0% | 8.46 (0.11) | 474 (9.66%) | 0.25% | 1.21% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 11.35 (-1.3%) | 3963 | 8 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 433 (-11.62%) | 0.23% | 1.09% | 2.98% |
| 2024-03-15 | 11.5 (-2.13%) | 3955 | -2 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 489 (92.2%) | 0.26% | 1.02% | 2.91% |
| 2024-03-14 | 11.75 (0.43%) | 3957 | 116 | 0 | 0 | 0 | 0.0% | 8.33 (0.24) | 254 (-60.03%) | 0.13% | 0.87% | 3.05% |
| 2024-03-13 | 11.7 (-1.27%) | 3841 | 12 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 637 (147.99%) | 0.34% | 0.93% | 3.01% |
| 2024-03-12 | 11.85 (0.42%) | 3829 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 257 (-13.06%) | 0.14% | 0.73% | 2.77% |
| 2024-03-11 | 11.8 (0.0%) | 3824 | 1 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 295 (45.06%) | 0.16% | 0.67% | 2.73% |
| 2024-03-08 | 11.8 (-0.84%) | 3823 | 8 | 0 | 0 | 0 | 0.0% | 8.05 (0.02) | 203 (-44.54%) | 0.11% | 0.6% | 2.62% |
| 2024-03-07 | 11.9 (-0.83%) | 3815 | -5 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 367 (45.11%) | 0.19% | 0.58% | 2.6% |
| 2024-03-06 | 12.0 (0.0%) | 3820 | -84 | 0 | 0 | 0 | 0.0% | 8.04 (-0.18) | 253 (57.78%) | 0.13% | 0.45% | 2.46% |
| 2024-03-05 | 12.0 (0.42%) | 3904 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 160 (6.09%) | 0.08% | 0.37% | 2.47% |
| 2024-03-04 | 11.95 (0.42%) | 3905 | 2 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 151 (-5.31%) | 0.08% | 0.45% | 2.5% |
| 2024-03-01 | 11.9 (-0.42%) | 3903 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 159 (26.92%) | 0.08% | 0.48% | 2.48% |
| 2024-02-29 | 11.95 (-0.42%) | 3907 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 125 (13.15%) | 0.07% | 0.61% | 2.5% |
| 2024-02-27 | 12.0 (-0.41%) | 3906 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 111 (-64.65%) | 0.06% | 0.67% | 2.52% |
| 2024-02-26 | 12.05 (0.0%) | 3906 | 0 | 0 | -3 | 0 | 0.0% | 8.23 (0.0) | 314 (59.17%) | 0.17% | 0.72% | 2.55% |
| 2024-02-23 | 12.05 (0.42%) | 3906 | -5 | 3 | -1 | 0 | 0.08% | 8.23 (-0.01) | 197 (-50.8%) | 0.1% | 0.76% | 2.65% |
| 2024-02-22 | 12.0 (-0.41%) | 3911 | -43 | 4 | 1 | 0 | 0.1% | 8.24 (-0.09) | 401 (67.89%) | 0.21% | 0.82% | 2.88% |
| 2024-02-21 | 12.05 (0.42%) | 3954 | -6 | 3 | 0 | 0 | 0.08% | 8.33 (-0.01) | 239 (8.4%) | 0.13% | 1.0% | 2.93% |
| 2024-02-20 | 12.0 (0.42%) | 3960 | 8 | 3 | 0 | 0 | 0.08% | 8.34 (0.02) | 220 (-43.33%) | 0.12% | 0.97% | 2.96% |
| 2024-02-19 | 11.95 (1.27%) | 3952 | -85 | 3 | 0 | 0 | 0.08% | 8.32 (-0.18) | 389 (29.78%) | 0.21% | 0.94% | 2.95% |
| 2024-02-16 | 11.8 (-0.42%) | 4037 | 6 | 3 | 0 | 0 | 0.07% | 8.5 (0.01) | 300 (-59.87%) | 0.16% | 0.84% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.85 (-1.25%) | 4031 | -20 | 3 | 0 | 0 | 0.07% | 8.49 (-0.04) | 748 (312.43%) | 0.39% | 0.73% | 3.35% |
| 2024-02-05 | 12.0 (-0.41%) | 4051 | -47 | 3 | -6 | 0 | 0.07% | 8.53 (-0.1) | 181 (6.79%) | 0.1% | 0.42% | 3.49% |
| 2024-02-02 | 12.05 (0.42%) | 4098 | 10 | 9 | 0 | 0 | 0.22% | 8.63 (0.02) | 169 (-14.06%) | 0.09% | 0.38% | 4.53% |
| 2024-02-01 | 12.0 (-0.41%) | 4088 | -11 | 9 | 0 | 0 | 0.22% | 8.61 (-0.02) | 197 (136.46%) | 0.1% | 0.43% | 4.53% |
| 2024-01-31 | 12.05 (-0.41%) | 4099 | 2 | 9 | 0 | 0 | 0.22% | 8.63 (0.0) | 83 (-46.86%) | 0.04% | 0.45% | 4.48% |
| 2024-01-30 | 12.1 (0.0%) | 4097 | 45 | 9 | 0 | 0 | 0.22% | 8.63 (0.1) | 157 (38.31%) | 0.08% | 0.46% | 4.52% |
| 2024-01-29 | 12.1 (1.26%) | 4052 | -8 | 9 | 0 | 0 | 0.22% | 8.53 (-0.02) | 113 (-57.57%) | 0.06% | 0.47% | 4.47% |
| 2024-01-26 | 11.95 (-0.83%) | 4060 | 17 | 9 | 0 | 0 | 0.22% | 8.55 (0.04) | 268 (20.65%) | 0.14% | 0.5% | 4.45% |
| 2024-01-25 | 12.05 (0.0%) | 4043 | -31 | 9 | 0 | 0 | 0.22% | 8.51 (-0.07) | 222 (115.19%) | 0.12% | 0.45% | 4.4% |
| 2024-01-24 | 12.05 (0.0%) | 4074 | 17 | 9 | 0 | 0 | 0.22% | 8.58 (0.04) | 103 (-45.7%) | 0.05% | 0.6% | 4.35% |
| 2024-01-23 | 12.05 (0.42%) | 4057 | -31 | 9 | 0 | 0 | 0.22% | 8.54 (-0.07) | 190 (16.06%) | 0.1% | 0.88% | 4.43% |
| 2024-01-22 | 12.0 (0.0%) | 4088 | 27 | 9 | 0 | 0 | 0.22% | 8.61 (0.06) | 163 (-9.53%) | 0.09% | 1.04% | 4.42% |
| 2024-01-19 | 12.0 (0.84%) | 4061 | -63 | 9 | 0 | 0 | 0.22% | 8.55 (-0.13) | 181 (-64.4%) | 0.1% | 1.11% | 4.49% |
| 2024-01-18 | 11.9 (-0.83%) | 4124 | -7 | 9 | 0 | 0 | 0.22% | 8.68 (-0.02) | 508 (-17.95%) | 0.27% | 1.12% | 4.55% |
| 2024-01-17 | 12.0 (0.84%) | 4131 | -68 | 9 | 0 | 0 | 0.22% | 8.7 (-0.14) | 620 (25.34%) | 0.33% | 1.25% | 4.39% |
| 2024-01-16 | 11.9 (-2.86%) | 4199 | -93 | 9 | -6 | 0 | 0.21% | 8.84 (-0.2) | 494 (65.29%) | 0.26% | 1.29% | 4.11% |
| 2024-01-15 | 12.25 (-0.81%) | 4292 | -185 | 15 | -3 | 0 | 0.35% | 9.04 (-0.39) | 299 (45.48%) | 0.16% | 1.56% | 4.0% |
| 2024-01-12 | 12.35 (-0.8%) | 4477 | 3 | 18 | -5 | 0 | 0.4% | 9.43 (0.01) | 205 (-72.83%) | 0.11% | 2.54% | 3.97% |
| 2024-01-11 | 12.45 (1.63%) | 4474 | -96 | 23 | -4 | 0 | 0.51% | 9.42 (-0.2) | 757 (8.85%) | 0.4% | 2.52% | 4.06% |
| 2024-01-10 | 12.25 (0.0%) | 4570 | -3 | 27 | 0 | 0 | 0.59% | 9.62 (-0.01) | 695 (-30.74%) | 0.37% | 2.18% | 3.71% |
| 2024-01-09 | 12.25 (-3.92%) | 4573 | 4 | 27 | 10 | 0 | 0.59% | 9.63 (0.01) | 1004 (-53.61%) | 0.53% | 1.89% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.75 (7.14%) | 4569 | 9 | 17 | 14 | 0 | 0.37% | 9.62 (0.02) | 2165 (1230.92%) | 1.14% | 1.4% | 2.97% |
| 2024-01-05 | 11.9 (0.0%) | 4560 | -5 | 3 | 0 | 0 | 0.07% | 9.6 (-0.01) | 162 (41.65%) | 0.09% | 0.3% | 1.96% |
| 2024-01-04 | 11.9 (0.0%) | 4565 | 7 | 3 | 0 | 0 | 0.07% | 9.61 (0.01) | 114 (-22.99%) | 0.06% | 0.3% | 1.94% |
| 2024-01-03 | 11.9 (-0.83%) | 4558 | 6 | 3 | 0 | 0 | 0.07% | 9.6 (0.01) | 149 (114.2%) | 0.08% | 0.31% | 2.01% |
| 2024-01-02 | 12.0 (0.42%) | 4552 | -7 | 3 | 0 | 0 | 0.07% | 9.59 (-0.01) | 69 (-7.75%) | 0.04% | 0.37% | 2.02% |
| 2023-12-29 | 11.95 (-0.42%) | 4559 | -3 | 3 | 0 | 0 | 0.07% | 9.6 (-0.01) | 75 (-53.87%) | 0.04% | 0.42% | 2.1% |
| 2023-12-28 | 12.0 (-0.41%) | 4562 | 0 | 3 | 0 | 0 | 0.07% | 9.61 (0.0) | 163 (17.02%) | 0.09% | 0.54% | 2.13% |
| 2023-12-27 | 12.05 (0.0%) | 4562 | -7 | 3 | -1 | 0 | 0.07% | 9.61 (-0.01) | 139 (-44.65%) | 0.07% | 0.6% | 2.12% |
| 2023-12-26 | 12.05 (0.84%) | 4569 | -8 | 4 | 0 | 0 | 0.09% | 9.62 (-0.02) | 252 (47.44%) | 0.13% | 0.65% | 2.11% |
| 2023-12-25 | 11.95 (0.42%) | 4577 | 18 | 4 | 0 | 0 | 0.09% | 9.64 (0.04) | 171 (-40.78%) | 0.09% | 0.56% | 2.09% |
| 2023-12-22 | 11.9 (0.0%) | 4559 | 27 | 4 | 0 | 0 | 0.09% | 9.6 (0.06) | 289 (-1.94%) | 0.15% | 0.62% | 2.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.79 (-1.61%) | 2524 | 26 | 41 | 0 | 1.62% | 5.32 (0.06) | 563 (72.47%) |
| 2024-12-13 | 9.95 (-0.5%) | 2498 | 14 | 41 | 0 | 1.64% | 5.26 (0.03) | 326 (1.98%) |
| 2024-12-06 | 10.0 (0.7%) | 2484 | 0 | 41 | 0 | 1.65% | 5.23 (0.0) | 320 (-71.72%) |
| 2024-11-29 | 9.93 (-0.6%) | 2484 | 84 | 41 | 0 | 1.65% | 5.23 (0.18) | 1132 (193.73%) |
| 2024-11-22 | 9.99 (0.0%) | 2400 | -2 | 41 | 1 | 1.71% | 5.05 (-0.01) | 385 (-58.23%) |
| 2024-11-15 | 9.99 (-0.1%) | 2402 | 21 | 40 | 0 | 1.67% | 5.06 (0.05) | 923 (21.94%) |
| 2024-11-08 | 10.0 (-1.96%) | 2381 | -327 | 40 | 0 | 1.68% | 5.01 (-0.69) | 757 (-16.02%) |
| 2024-11-01 | 10.2 (0.99%) | 2708 | -160 | 40 | 0 | 1.48% | 5.7 (-0.34) | 901 (-12.28%) |
| 2024-10-25 | 10.1 (-0.98%) | 2868 | -58 | 40 | 40 | 1.39% | 6.04 (-0.12) | 1027 (56.25%) |
| 2024-10-18 | 10.2 (0.0%) | 2926 | -27 | 0 | 0 | 0.0% | 6.16 (-0.06) | 657 (-42.37%) |
| 2024-10-11 | 10.2 (-2.86%) | 2953 | 40 | 0 | 0 | 0.0% | 6.22 (0.09) | 1141 (-43.89%) |
| 2024-10-04 | 10.5 (1.94%) | 2913 | 47 | 0 | -40 | 0.0% | 6.13 (0.09) | 2034 (-11.17%) |
| 2024-09-27 | 10.3 (-2.37%) | 2866 | 54 | 40 | 0 | 1.4% | 6.04 (0.12) | 2289 (168.27%) |
| 2024-09-20 | 10.55 (0.0%) | 2812 | 10 | 40 | 0 | 1.42% | 5.92 (0.02) | 853 (5.73%) |
| 2024-09-13 | 10.55 (-0.94%) | 2802 | -25 | 40 | 40 | 1.43% | 5.9 (-0.05) | 807 (10.2%) |
| 2024-09-06 | 10.65 (-3.62%) | 2827 | 50 | 0 | 0 | 0.0% | 5.95 (0.1) | 732 (15.14%) |
| 2024-08-30 | 11.05 (-0.9%) | 2777 | 22 | 0 | 0 | 0.0% | 5.85 (0.05) | 636 (-24.6%) |
| 2024-08-23 | 11.15 (2.29%) | 2755 | -22 | 0 | 0 | 0.0% | 5.8 (-0.05) | 843 (-8.59%) |
| 2024-08-16 | 10.9 (-0.46%) | 2777 | -49 | 0 | 0 | 0.0% | 5.85 (-0.1) | 923 (-49.33%) |
| 2024-08-09 | 10.95 (-2.23%) | 2826 | -127 | 0 | 0 | 0.0% | 5.95 (-0.27) | 1821 (80.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 11.2 (-0.88%) | 2953 | -106 | 0 | 0 | 0.0% | 6.22 (-0.22) | 1011 (85.34%) |
| 2024-07-26 | 11.3 (-2.59%) | 3059 | 21 | 0 | 0 | 0.0% | 6.44 (0.04) | 545 (-52.83%) |
| 2024-07-19 | 11.6 (0.43%) | 3038 | 228 | 0 | -3 | 0.0% | 6.4 (0.48) | 1156 (-22.57%) |
| 2024-07-12 | 11.55 (0.0%) | 2810 | 305 | 3 | 2 | 0.11% | 5.92 (0.64) | 1493 (-20.15%) |
| 2024-07-05 | 11.55 (1.76%) | 2505 | 0 | 1 | 0 | 0.04% | 5.28 (0.0) | 1871 (63.45%) |
| 2024-06-28 | 11.35 (0.0%) | 2505 | -75 | 1 | 0 | 0.04% | 5.28 (-0.15) | 1144 (20.68%) |
| 2024-06-21 | 11.35 (0.89%) | 2580 | -150 | 1 | 0 | 0.04% | 5.43 (-0.32) | 948 (16.1%) |
| 2024-06-14 | 11.25 (-1.75%) | 2730 | -38 | 1 | 0 | 0.04% | 5.75 (-0.08) | 817 (-32.52%) |
| 2024-06-07 | 11.45 (-0.87%) | 2768 | -278 | 1 | 0 | 0.04% | 5.83 (-0.58) | 1210 (4.75%) |
| 2024-05-31 | 11.55 (0.0%) | 3046 | -10 | 1 | 1 | 0.03% | 6.41 (-0.03) | 1155 (7.62%) |
| 2024-05-24 | 11.55 (0.0%) | 3056 | -34 | 0 | 0 | 0.0% | 6.44 (-0.07) | 1074 (-10.12%) |
| 2024-05-17 | 11.55 (1.76%) | 3090 | -60 | 0 | 0 | 0.0% | 6.51 (-0.12) | 1195 (1.38%) |
| 2024-05-10 | 11.35 (-2.58%) | 3150 | -75 | 0 | 0 | 0.0% | 6.63 (-0.16) | 1178 (-31.85%) |
| 2024-05-03 | 11.65 (2.64%) | 3225 | -78 | 0 | 0 | 0.0% | 6.79 (-0.17) | 1730 (-7.54%) |
| 2024-04-26 | 11.35 (3.65%) | 3303 | -236 | 0 | 0 | 0.0% | 6.96 (-0.49) | 1871 (28.4%) |
| 2024-04-19 | 10.95 (-3.1%) | 3539 | -46 | 0 | 0 | 0.0% | 7.45 (-0.1) | 1457 (-14.89%) |
| 2024-04-12 | 11.3 (-0.44%) | 3585 | -316 | 0 | 0 | 0.0% | 7.55 (-0.67) | 1712 (118.17%) |
| 2024-04-03 | 11.35 (0.0%) | 3901 | -50 | 0 | 0 | 0.0% | 8.22 (-0.1) | 784 (-39.61%) |
| 2024-03-29 | 11.35 (0.44%) | 3951 | -2 | 0 | 0 | 0.0% | 8.32 (0.0) | 1299 (-43.99%) |
| 2024-03-22 | 11.3 (-1.74%) | 3953 | -2 | 0 | 0 | 0.0% | 8.32 (-0.01) | 2319 (19.86%) |
| 2024-03-15 | 11.5 (-2.54%) | 3955 | 132 | 0 | 0 | 0.0% | 8.33 (0.28) | 1935 (70.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 11.8 (-0.84%) | 3823 | -80 | 0 | 0 | 0.0% | 8.05 (-0.17) | 1136 (59.69%) |
| 2024-03-01 | 11.9 (-1.24%) | 3903 | -3 | 0 | -3 | 0.0% | 8.22 (-0.01) | 711 (-50.9%) |
| 2024-02-23 | 12.05 (2.12%) | 3906 | -131 | 3 | 0 | 0.08% | 8.23 (-0.27) | 1449 (38.25%) |
| 2024-02-16 | 11.8 (-1.67%) | 4037 | -14 | 3 | 0 | 0.07% | 8.5 (-0.03) | 1048 (477.94%) |
| 2024-02-05 | 12.0 (-0.41%) | 4051 | -47 | 3 | -6 | 0.07% | 8.53 (-0.1) | 181 (-74.88%) |
| 2024-02-02 | 12.05 (0.84%) | 4098 | 38 | 9 | 0 | 0.22% | 8.63 (0.08) | 722 (-23.78%) |
| 2024-01-26 | 11.95 (-0.42%) | 4060 | -1 | 9 | 0 | 0.22% | 8.55 (0.0) | 947 (-54.95%) |
| 2024-01-19 | 12.0 (-2.83%) | 4061 | -416 | 9 | -9 | 0.22% | 8.55 (-0.88) | 2103 (-56.43%) |
| 2024-01-12 | 12.35 (3.78%) | 4477 | -83 | 18 | 15 | 0.4% | 9.43 (-0.17) | 4828 (872.83%) |
| 2024-01-05 | 11.9 (-0.42%) | 4560 | 1 | 3 | 0 | 0.07% | 9.6 (0.0) | 496 (-38.19%) |
| 2023-12-29 | 11.95 (0.42%) | 4559 | 0 | 3 | -1 | 0.07% | 9.6 (0.0) | 802 (-31.52%) |
| 2023-12-22 | 11.9 (-0.83%) | 4559 | 69 | 4 | 0 | 0.09% | 9.6 (0.14) | 1172 (15.83%) |
| 2023-12-15 | 12.0 (0.0%) | 4490 | -88 | 4 | -7 | 0.09% | 9.46 (-0.18) | 1012 (0.48%) |
| 2023-12-08 | 12.0 (-0.41%) | 4578 | 39 | 11 | 6 | 0.24% | 9.64 (0.08) | 1007 (39.5%) |
| 2023-12-01 | 12.05 (0.42%) | 4539 | 23 | 5 | 0 | 0.11% | 9.56 (0.05) | 722 (-53.29%) |
| 2023-11-24 | 12.0 (-1.23%) | 4516 | 8 | 5 | 2 | 0.11% | 9.51 (0.02) | 1545 (96.9%) |
| 2023-11-17 | 12.15 (2.1%) | 4508 | -54 | 3 | -19 | 0.07% | 9.49 (-0.12) | 785 (13.18%) |
| 2023-11-10 | 11.9 (0.0%) | 4562 | 11 | 22 | 0 | 0.48% | 9.61 (0.03) | 693 (51.81%) |
| 2023-11-03 | 11.9 (-0.83%) | 4551 | -19 | 22 | 0 | 0.48% | 9.58 (-0.04) | 456 (-25.71%) |
| 2023-10-27 | 12.0 (0.42%) | 4570 | 8 | 22 | 0 | 0.48% | 9.62 (0.01) | 615 (-45.8%) |
| 2023-10-20 | 11.95 (-3.63%) | 4562 | -86 | 22 | 0 | 0.48% | 9.61 (-0.18) | 1134 (53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.4 (-0.8%) | 4648 | 25 | 22 | 0 | 0.47% | 9.79 (0.05) | 740 (-61.65%) |
| 2023-10-06 | 12.5 (-2.72%) | 4623 | -88 | 22 | 0 | 0.48% | 9.74 (-0.18) | 1931 (123.18%) |
| 2023-09-28 | 12.85 (0.39%) | 4711 | -3 | 22 | -7 | 0.47% | 9.92 (-0.01) | 865 (-23.0%) |
| 2023-09-22 | 12.8 (-3.03%) | 4714 | -11 | 29 | 15 | 0.62% | 9.93 (-0.02) | 1123 (15.26%) |
| 2023-09-15 | 13.2 (-1.49%) | 4725 | -73 | 14 | 2 | 0.3% | 9.95 (-0.15) | 974 (-31.36%) |
| 2023-09-08 | 13.4 (-1.83%) | 4798 | -216 | 12 | -6 | 0.25% | 10.1 (-0.46) | 1420 (-76.39%) |
| 2023-09-01 | 13.65 (6.23%) | 5014 | 346 | 18 | -6 | 0.36% | 10.56 (0.73) | 6016 (402.33%) |
| 2023-08-25 | 12.85 (-0.77%) | 4668 | 108 | 24 | -5 | 0.51% | 9.83 (0.23) | 1197 (-41.24%) |
| 2023-08-18 | 12.95 (-4.43%) | 4560 | 58 | 29 | 29 | 0.64% | 9.6 (0.12) | 2038 (-1.22%) |
| 2023-08-11 | 13.55 (1.88%) | 4502 | -41 | 0 | -24 | 0.0% | 9.48 (-0.09) | 2063 (55.18%) |
| 2023-08-04 | 13.3 (0.0%) | 4543 | -64 | 24 | 0 | 0.53% | 9.57 (-0.13) | 1329 (-44.71%) |
| 2023-07-28 | 13.3 (-1.12%) | 4607 | 107 | 24 | 24 | 0.52% | 9.7 (0.22) | 2404 (0.61%) |
| 2023-07-21 | 13.45 (-0.37%) | 4500 | -302 | 0 | -28 | 0.0% | 9.48 (-0.63) | 2390 (-5.09%) |
| 2023-07-14 | 13.5 (-2.53%) | 4802 | -4 | 28 | -32 | 0.58% | 10.11 (-0.01) | 2518 (-21.1%) |
| 2023-07-07 | 13.85 (-2.12%) | 4806 | -397 | 60 | -20 | 1.25% | 10.12 (-0.84) | 3191 (-42.76%) |
| 2023-06-30 | 14.15 (1.8%) | 5203 | 386 | 80 | 29 | 1.54% | 10.96 (0.82) | 5575 (226.01%) |
| 2023-06-21 | 13.9 (0.72%) | 4817 | -103 | 51 | 14 | 1.06% | 10.14 (-0.22) | 1710 (-43.51%) |
| 2023-06-16 | 13.8 (-0.72%) | 4920 | -277 | 37 | 11 | 0.75% | 10.36 (-0.58) | 3027 (6.96%) |
| 2023-06-09 | 13.9 (1.46%) | 5197 | 53 | 26 | -29 | 0.5% | 10.94 (0.11) | 2830 (-25.39%) |
| 2023-06-02 | 13.7 (2.62%) | 5144 | 90 | 55 | 22 | 1.07% | 10.83 (0.19) | 3794 (94.01%) |
| 2023-05-26 | 13.35 (-0.74%) | 5054 | -116 | 33 | 2 | 0.65% | 10.64 (-0.25) | 1955 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.45 (2.67%) | 5170 | -2 | 31 | 1 | 0.6% | 10.89 (0.0) | 2214 (-45.23%) |
| 2023-05-12 | 13.1 (-7.09%) | 5172 | -278 | 30 | 13 | 0.58% | 10.89 (-0.59) | 4042 (-6.86%) |
| 2023-05-05 | 14.1 (-2.08%) | 5450 | -49 | 17 | 10 | 0.31% | 11.48 (-0.1) | 4340 (5.43%) |
| 2023-04-28 | 14.4 (2.13%) | 5499 | -151 | 7 | 7 | 0.13% | 11.58 (-0.32) | 4116 (-76.72%) |
| 2023-04-21 | 14.1 (-1.4%) | 5650 | -5 | 0 | -47 | 0.0% | 11.9 (-0.01) | 17681 (63.33%) |
| 2023-04-14 | 14.3 (7.12%) | 5655 | 136 | 47 | -12 | 0.83% | 11.91 (0.29) | 10825 (1532.33%) |
| 2023-04-07 | 13.35 (0.38%) | 5519 | -86 | 59 | -5 | 1.07% | 11.62 (-0.18) | 663 (-90.33%) |
| 2023-03-31 | 13.3 (-0.37%) | 5605 | 195 | 64 | -43 | 1.14% | 11.8 (0.41) | 6858 (168.14%) |
| 2023-03-24 | 13.35 (1.14%) | 5410 | -303 | 107 | -13 | 1.98% | 11.39 (-0.64) | 2557 (-45.66%) |
| 2023-03-17 | 13.2 (-1.86%) | 5713 | -513 | 120 | 7 | 2.1% | 12.03 (-1.08) | 4707 (-27.29%) |
| 2023-03-10 | 13.45 (-3.58%) | 6226 | -276 | 113 | -52 | 1.81% | 13.11 (-0.58) | 6474 (117.43%) |
| 2023-03-03 | 13.95 (-1.06%) | 6502 | -165 | 165 | -17 | 2.54% | 13.69 (-0.35) | 2977 (-72.71%) |
| 2023-02-24 | 14.1 (-1.74%) | 6667 | -439 | 182 | -17 | 2.73% | 14.04 (-0.92) | 10912 (-1.95%) |
| 2023-02-17 | 14.35 (-0.35%) | 7106 | -1046 | 199 | -48 | 2.8% | 14.96 (-2.21) | 11129 (-77.39%) |
| 2023-02-10 | 14.4 (-0.35%) | 8152 | 1120 | 247 | -21 | 3.03% | 17.17 (2.36) | 49218 (153.01%) |
| 2023-02-03 | 14.45 (5.09%) | 7032 | 474 | 268 | -3 | 3.81% | 14.81 (1.0) | 19452 (569.85%) |
| 2023-01-17 | 13.75 (-0.36%) | 6558 | -348 | 271 | -56 | 4.13% | 13.81 (-0.73) | 2904 (-72.39%) |
| 2023-01-13 | 13.8 (-3.5%) | 6906 | -449 | 327 | -328 | 4.74% | 14.54 (-0.95) | 10519 (-85.74%) |
| 2023-01-06 | 14.3 (0.35%) | 7355 | 166 | 655 | 133 | 8.91% | 15.49 (0.35) | 73759 (-24.1%) |
| 2022-12-30 | 14.25 (0.35%) | 7189 | -769 | 522 | -48 | 7.26% | 15.14 (-1.62) | 97176 (345.95%) |
| 2022-12-23 | 14.2 (-1.39%) | 7958 | 419 | 570 | 155 | 7.16% | 16.76 (0.88) | 21791 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.4 (0.35%) | 7539 | 464 | 415 | 83 | 5.5% | 15.88 (0.98) | 57453 (-3.6%) |
| 2022-12-09 | 14.35 (-2.05%) | 7075 | 434 | 332 | 119 | 4.69% | 14.9 (0.91) | 59600 (-47.27%) |
| 2022-12-02 | 14.65 (10.98%) | 6641 | 2724 | 213 | 93 | 3.21% | 13.99 (5.74) | 113035 (656.57%) |
| 2022-11-25 | 13.2 (20.55%) | 3917 | 248 | 120 | 118 | 3.06% | 8.25 (0.52) | 14940 (1409.35%) |
| 2022-11-18 | 10.95 (-2.67%) | 3669 | -9 | 2 | 0 | 0.05% | 7.73 (-0.02) | 989 (-50.73%) |
| 2022-11-11 | 11.25 (-1.75%) | 3678 | 292 | 2 | -1 | 0.05% | 7.75 (0.62) | 2009 (116.32%) |
| 2022-11-04 | 11.45 (6.51%) | 3386 | 124 | 3 | 1 | 0.09% | 7.13 (0.26) | 928 (-14.15%) |
| 2022-10-28 | 10.75 (1.42%) | 3262 | 222 | 2 | 2 | 0.06% | 6.87 (0.47) | 1081 (99.0%) |
| 2022-10-21 | 10.6 (0.95%) | 3040 | -33 | 0 | 0 | 0.0% | 6.4 (-0.07) | 543 (-54.88%) |
| 2022-10-14 | 10.5 (1.94%) | 3073 | 118 | 0 | 0 | 0.0% | 6.47 (0.25) | 1204 (104.49%) |
| 2022-10-07 | 10.3 (-0.48%) | 2955 | -22 | 0 | 0 | 0.0% | 6.22 (-0.05) | 589 (-20.88%) |
| 2022-09-30 | 10.35 (-2.82%) | 2977 | -9 | 0 | 0 | 0.0% | 6.27 (-0.02) | 744 (31.96%) |
| 2022-09-23 | 10.65 (-2.74%) | 2986 | -9 | 0 | 0 | 0.0% | 6.29 (-0.02) | 564 (-42.13%) |
| 2022-09-16 | 10.95 (2.82%) | 2995 | 8 | 0 | 0 | 0.0% | 6.31 (0.02) | 975 (188.97%) |
| 2022-09-08 | 10.65 (0.0%) | 2987 | 18 | 0 | 0 | 0.0% | 6.29 (0.04) | 337 (-6.89%) |
| 2022-09-02 | 10.65 (-1.39%) | 2969 | -5 | 0 | 0 | 0.0% | 6.25 (-0.01) | 362 (-53.0%) |
| 2022-08-26 | 10.8 (1.41%) | 2974 | -95 | 0 | 0 | 0.0% | 6.26 (-0.2) | 771 (6.72%) |
| 2022-08-19 | 10.65 (0.47%) | 3069 | -52 | 0 | 0 | 0.0% | 6.46 (-0.11) | 722 (-6.96%) |
| 2022-08-12 | 10.6 (3.41%) | 3121 | -131 | 0 | -2 | 0.0% | 6.57 (-0.28) | 776 (-11.71%) |
| 2022-08-05 | 10.25 (1.49%) | 3252 | -16 | 2 | 1 | 0.06% | 6.85 (-0.03) | 879 (26.12%) |
| 2022-07-29 | 10.1 (0.5%) | 3268 | -15 | 1 | 1 | 0.03% | 6.88 (-0.03) | 697 (-37.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.05 (-1.95%) | 3283 | -136 | 0 | 0 | 0.0% | 6.91 (-0.29) | 1113 (-3.46%) |
| 2022-07-15 | 10.25 (-2.38%) | 3419 | -122 | 0 | 0 | 0.0% | 7.2 (-0.26) | 1153 (50.34%) |
| 2022-07-08 | 10.5 (1.94%) | 3541 | -60 | 0 | 0 | 0.0% | 7.46 (-0.12) | 767 (8.23%) |
| 2022-07-01 | 10.3 (-2.83%) | 3601 | -37 | 0 | 0 | 0.0% | 7.58 (-0.08) | 709 (-19.78%) |
| 2022-06-24 | 10.6 (-1.4%) | 3638 | -137 | 0 | 0 | 0.0% | 7.66 (-0.29) | 883 (20.09%) |
| 2022-06-17 | 10.75 (-4.02%) | 3775 | 40 | 0 | 0 | 0.0% | 7.95 (0.08) | 735 (49.4%) |
| 2022-06-10 | 11.2 (-0.44%) | 3735 | -43 | 0 | 0 | 0.0% | 7.87 (-0.09) | 492 (-23.32%) |
| 2022-06-02 | 11.25 (3.69%) | 3778 | -103 | 0 | 0 | 0.0% | 7.96 (-0.21) | 642 (20.03%) |
| 2022-05-27 | 10.85 (-1.81%) | 3881 | -73 | 0 | 0 | 0.0% | 8.17 (-0.16) | 535 (0.16%) |
| 2022-05-20 | 11.05 (4.74%) | 3954 | 15 | 0 | 0 | 0.0% | 8.33 (0.03) | 534 (-69.74%) |
| 2022-05-13 | 10.55 (-11.34%) | 3939 | -30 | 0 | 0 | 0.0% | 8.3 (-0.06) | 1766 (395.41%) |
| 2022-05-06 | 11.9 (-0.42%) | 3969 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 356 (-76.27%) |
| 2022-04-29 | 11.95 (-8.43%) | 3969 | -47 | 0 | 0 | 0.0% | 8.36 (-0.1) | 1502 (214.77%) |
| 2022-04-22 | 13.05 (0.38%) | 4016 | -41 | 0 | -3 | 0.0% | 8.46 (-0.08) | 477 (-39.85%) |
| 2022-04-15 | 13.0 (-1.14%) | 4057 | 36 | 3 | 0 | 0.07% | 8.54 (0.07) | 793 (12.84%) |
| 2022-04-08 | 13.15 (-1.5%) | 4021 | -35 | 3 | -4 | 0.07% | 8.47 (-0.07) | 703 (-11.67%) |
| 2022-04-01 | 13.35 (-1.48%) | 4056 | -42 | 7 | 0 | 0.17% | 8.54 (-0.09) | 796 (-36.89%) |
| 2022-03-25 | 13.55 (-2.52%) | 4098 | -1 | 7 | -1 | 0.17% | 8.63 (0.0) | 1261 (128.2%) |
| 2022-03-18 | 13.9 (0.36%) | 4099 | -60 | 8 | -1 | 0.2% | 8.63 (-0.13) | 552 (-38.53%) |
| 2022-03-11 | 13.85 (0.0%) | 4159 | -28 | 9 | 2 | 0.22% | 8.76 (-0.06) | 899 (103.51%) |
| 2022-03-04 | 13.85 (0.36%) | 4187 | -52 | 7 | 0 | 0.17% | 8.82 (-0.11) | 441 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.8 (-2.13%) | 4239 | -58 | 7 | 4 | 0.17% | 8.93 (-0.12) | 815 (-4.55%) |
| 2022-02-18 | 14.1 (-0.7%) | 4297 | 2 | 3 | 0 | 0.07% | 9.05 (0.01) | 853 (0.11%) |
| 2022-02-11 | 14.2 (4.41%) | 4295 | 6 | 3 | 0 | 0.07% | 9.04 (0.01) | 852 (-18.68%) |
| 2022-01-26 | 13.6 (-3.55%) | 4289 | -27 | 3 | -6 | 0.07% | 9.03 (-0.06) | 1048 (-25.8%) |
| 2022-01-21 | 14.1 (-1.74%) | 4316 | -424 | 9 | 0 | 0.21% | 9.09 (-0.89) | 1413 (-17.92%) |
| 2022-01-14 | 14.35 (-2.38%) | 4740 | -209 | 9 | -1 | 0.19% | 9.98 (-0.44) | 1722 (2.43%) |
| 2022-01-07 | 14.7 (-0.34%) | 4949 | 410 | 10 | 0 | 0.2% | 10.42 (0.86) | 1681 (41.08%) |
| 2021-12-30 | 14.75 (1.37%) | 4539 | -59 | 10 | 0 | 0.22% | 9.56 (-0.12) | 1191 (-6.76%) |
| 2021-12-24 | 14.55 (-1.02%) | 4598 | -37 | 10 | -1 | 0.22% | 9.68 (-0.08) | 1278 (-56.73%) |
| 2021-12-17 | 14.7 (3.52%) | 4635 | 221 | 11 | 0 | 0.24% | 9.76 (0.46) | 2953 (281.31%) |
| 2021-12-10 | 14.2 (0.71%) | 4414 | 37 | 11 | -2 | 0.25% | 9.3 (0.08) | 774 (-33.73%) |
| 2021-12-03 | 14.1 (-2.08%) | 4377 | 8 | 13 | 3 | 0.3% | 9.22 (0.02) | 1168 (-5.89%) |
| 2021-11-26 | 14.4 (-2.37%) | 4369 | 39 | 10 | -1 | 0.23% | 9.2 (0.08) | 1242 (-42.85%) |
| 2021-11-19 | 14.75 (7.66%) | 4330 | 4330 | 11 | 11 | 0.25% | 9.12 (0) | 2173 (-54.62%) |
| 2021-11-13 | 13.7 (-8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4789 (71.87%) |
| 2021-11-06 | 14.95 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2786 (18.77%) |
| 2021-10-30 | 14.05 (4.46%) | 0 | -3923 | 0 | -13 | 0 | N/A (0) | 2346 (-18.25%) |
| 2021-10-22 | 13.45 (-1.47%) | 3923 | -91 | 13 | 5 | 0.33% | 8.26 (-0.19) | 2870 (188.93%) |
| 2021-10-15 | 13.65 (-1.44%) | 4014 | 29 | 8 | 0 | 0.2% | 8.45 (0.06) | 993 (-43.26%) |
| 2021-10-08 | 13.85 (1.47%) | 3985 | 99 | 8 | -2 | 0.2% | 8.39 (0.21) | 1750 (-73.51%) |
| 2021-10-01 | 13.65 (0.0%) | 3886 | 362 | 10 | 2 | 0.26% | 8.18 (0.76) | 6610 (740.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.65 (1.87%) | 3524 | 22 | 8 | 0 | 0.23% | 7.42 (0.05) | 786 (-24.19%) |
| 2021-09-17 | 13.4 (0.75%) | 3502 | 1 | 8 | -1 | 0.23% | 7.37 (0.0) | 1036 (6.62%) |
| 2021-09-10 | 13.3 (-3.27%) | 3501 | -49 | 9 | 0 | 0.26% | 7.37 (-0.11) | 972 (-3.42%) |
| 2021-09-03 | 13.75 (1.1%) | 3550 | 12 | 9 | -2 | 0.25% | 7.48 (0.03) | 1006 (-27.58%) |
| 2021-08-27 | 13.6 (4.62%) | 3538 | -14 | 11 | -6 | 0.31% | 7.45 (-0.03) | 1390 (-51.62%) |
| 2021-08-20 | 13.0 (-7.14%) | 3552 | -100 | 17 | 5 | 0.48% | 7.48 (-0.21) | 2874 (30.43%) |
| 2021-08-13 | 14.0 (-6.35%) | 3652 | -420 | 12 | 12 | 0.33% | 7.69 (-0.89) | 2203 (-21.89%) |
| 2021-08-06 | 14.95 (0.67%) | 4072 | -131 | 0 | 0 | 0.0% | 8.58 (-0.27) | 2821 (-11.9%) |
| 2021-07-30 | 14.85 (-3.26%) | 4203 | -88 | 0 | -9 | 0.0% | 8.85 (-0.19) | 3202 (-37.67%) |
| 2021-07-23 | 15.35 (1.66%) | 4291 | -360 | 9 | 2 | 0.21% | 9.04 (-0.75) | 5137 (-1.13%) |
| 2021-07-16 | 15.1 (-3.21%) | 4651 | -160 | 7 | -4 | 0.15% | 9.79 (-0.34) | 5196 (-42.98%) |
| 2021-07-09 | 15.6 (-6.31%) | 4811 | -995 | 11 | 6 | 0.23% | 10.13 (-2.1) | 9113 (-78.86%) |
| 2021-07-02 | 16.65 (5.38%) | 5806 | 1079 | 5 | -24 | 0.09% | 12.23 (2.28) | 43100 (785.78%) |
| 2021-06-25 | 15.8 (3.27%) | 4727 | -401 | 29 | -1 | 0.61% | 9.95 (-0.85) | 4865 (16.51%) |
