| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.08, 11670 (0.0) | 18.61, 15808 (+0.01) | 3.76, 19 (0.0) | 2.57, 7 (0.0) | 8.18, 9 (0.0) | 57.38, 6 (0.0) | 16147 | 94張 | 13.9 | 14.2 | 14.35 | 13.85 |
| 2024-12-13 | 4.08, 11670 (-0.01) | 18.6, 15810 (+0.02) | 3.76, 19 (-0.02) | 2.57, 7 (0.0) | 8.18, 9 (-0.03) | 57.38, 6 (0.0) | 16149 | 261張 | 14.0 | 14.6 | 14.6 | 13.85 |
| 2024-12-06 | 4.09, 11681 (0.0) | 18.58, 15816 (+0.04) | 3.78, 19 (0.0) | 2.57, 7 (0.0) | 8.21, 9 (0.0) | 57.38, 6 (0.0) | 16153 | 95張 | 14.35 | 14.2 | 14.5 | 14.2 |
| 2024-11-29 | 4.09, 11693 (0.0) | 18.54, 15820 (-0.01) | 3.78, 19 (0.0) | 2.57, 7 (0.0) | 8.21, 9 (-0.01) | 57.38, 6 (0.0) | 16159 | 161張 | 14.5 | 14.55 | 15.35 | 14.1 |
| 2024-11-22 | 4.09, 11701 (-0.01) | 18.55, 15831 (-0.02) | 3.78, 19 (+0.03) | 2.57, 7 (0.0) | 8.22, 9 (+0.12) | 57.38, 6 (0.0) | 16169 | 215張 | 14.5 | 14.9 | 14.95 | 13.9 |
| 2024-11-15 | 4.1, 11714 (+0.01) | 18.57, 15835 (+0.06) | 3.75, 19 (-0.11) | 2.57, 7 (0.0) | 8.1, 9 (0.0) | 57.38, 6 (0.0) | 16172 | 487張 | 14.05 | 15.55 | 15.55 | 13.95 |
| 2024-11-08 | 4.09, 11722 (0.0) | 18.51, 15836 (-0.06) | 3.86, 20 (-0.01) | 2.57, 7 (0.0) | 8.1, 9 (0.0) | 57.38, 6 (0.0) | 16176 | 141張 | 15.55 | 15.65 | 15.8 | 15.05 |
| 2024-11-01 | 4.09, 11720 (-0.01) | 18.57, 15839 (-0.02) | 3.87, 20 (-0.01) | 2.57, 7 (0.0) | 8.1, 9 (+0.02) | 57.38, 6 (0.0) | 16177 | 88張 | 15.65 | 15.55 | 15.9 | 15.3 |
| 2024-10-25 | 4.1, 11729 (0.0) | 18.59, 15855 (-0.05) | 3.88, 20 (0.0) | 2.57, 7 (-0.01) | 8.08, 9 (0.0) | 57.38, 6 (0.0) | 16192 | 91張 | 15.7 | 15.85 | 15.9 | 15.5 |
| 2024-10-18 | 4.1, 11738 (0.0) | 18.64, 15877 (+0.03) | 3.88, 20 (-0.01) | 2.58, 7 (-0.02) | 8.08, 9 (+0.13) | 57.38, 6 (0.0) | 16211 | 254張 | 15.9 | 15.75 | 16.6 | 15.4 |
| 2024-10-11 | 4.1, 11728 (-0.01) | 18.61, 15880 (-0.08) | 3.89, 20 (+0.05) | 2.6, 7 (-0.28) | 7.95, 9 (+0.2) | 57.38, 6 (0.0) | 16216 | 399張 | 15.95 | 15.4 | 16.4 | 15.35 |
| 2024-10-04 | 4.11, 11736 (0.0) | 18.69, 15905 (+0.09) | 3.84, 20 (-0.05) | 2.88, 8 (-0.05) | 7.75, 9 (+0.04) | 57.38, 6 (0.0) | 16239 | 183張 | 15.75 | 16.8 | 16.8 | 15.7 |
| 2024-09-27 | 4.11, 11751 (-0.01) | 18.6, 15904 (-0.01) | 3.89, 20 (+0.18) | 2.93, 8 (0.0) | 7.71, 9 (+0.09) | 57.38, 6 (0.0) | 16240 | 489張 | 16.85 | 16.1 | 16.9 | 15.9 |
| 2024-09-20 | 4.12, 11778 (0.0) | 18.61, 15936 (-0.04) | 3.71, 19 (-0.01) | 2.93, 8 (0.0) | 7.62, 9 (+0.03) | 57.38, 6 (0.0) | 16276 | 258張 | 16.1 | 16.2 | 16.25 | 15.85 |
| 2024-09-13 | 4.12, 11774 (-0.01) | 18.65, 15930 (-0.05) | 3.72, 19 (+0.01) | 2.93, 8 (-0.01) | 7.59, 9 (+0.02) | 57.38, 6 (0.0) | 16269 | 227張 | 16.3 | 15.7 | 16.4 | 15.45 |
| 2024-09-06 | 4.13, 11792 (-0.02) | 18.7, 15951 (-0.09) | 3.71, 19 (+0.03) | 2.94, 8 (0.0) | 7.57, 9 (0.0) | 57.38, 6 (0.0) | 16287 | 324張 | 15.9 | 17.2 | 17.2 | 15.5 |
| 2024-08-30 | 4.15, 11834 (-0.01) | 18.79, 16006 (-0.04) | 3.68, 19 (+0.17) | 2.94, 8 (+0.03) | 7.57, 9 (-0.01) | 57.38, 6 (-0.04) | 16343 | 481張 | 16.8 | 16.45 | 17.0 | 15.9 |
| 2024-08-23 | 4.16, 11862 (-0.16) | 18.83, 16054 (-1.04) | 3.51, 18 (+0.03) | 2.91, 8 (-0.13) | 7.58, 9 (+0.39) | 57.42, 6 (+1.45) | 16392 | 1350張 | 16.45 | 17.55 | 18.35 | 16.2 |
| 2024-08-16 | 4.32, 11898 (-0.01) | 19.87, 16193 (+0.14) | 3.48, 17 (+0.26) | 3.04, 8 (-0.38) | 7.19, 8 (-0.16) | 55.97, 6 (-0.07) | 16540 | 2327張 | 17.45 | 15.65 | 18.3 | 15.1 |
| 2024-08-09 | 4.33, 11914 (0.0) | 19.73, 16165 (-0.19) | 3.22, 16 (-0.18) | 3.42, 9 (+0.38) | 7.35, 8 (+0.2) | 56.04, 6 (-0.01) | 16510 | 730張 | 15.65 | 15.3 | 16.35 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 4.33, 11933 (0.0) | 19.92, 16212 (-0.08) | 3.4, 17 (+0.18) | 3.04, 8 (0.0) | 7.15, 8 (+0.01) | 56.05, 6 (0.0) | 16563 | 500張 | 15.65 | 14.7 | 16.4 | 14.4 |
| 2024-07-26 | 4.33, 11934 (-0.01) | 20.0, 16223 (-0.0) | 3.22, 16 (0.0) | 3.04, 8 (0.0) | 7.14, 8 (-0.02) | 56.05, 6 (0.0) | 16576 | 322張 | 14.7 | 14.8 | 15.15 | 13.95 |
| 2024-07-19 | 4.34, 11942 (-0.02) | 20.0, 16236 (+0.32) | 3.22, 16 (-0.2) | 3.04, 8 (+0.01) | 7.16, 8 (-0.03) | 56.05, 6 (-0.07) | 16592 | 1329張 | 14.85 | 17.75 | 17.75 | 14.5 |
| 2024-07-12 | 4.36, 12013 (-0.06) | 19.68, 16241 (+0.16) | 3.42, 17 (+0.16) | 3.03, 8 (-0.11) | 7.19, 8 (-0.01) | 56.12, 6 (0.0) | 16604 | 4253張 | 17.8 | 17.3 | 19.55 | 15.4 |
| 2024-07-05 | 4.42, 12112 (-0.04) | 19.52, 16328 (+0.28) | 3.26, 16 (+0.14) | 3.14, 8 (-0.17) | 7.2, 8 (-0.19) | 56.12, 6 (-0.03) | 16694 | 2364張 | 16.0 | 14.1 | 16.8 | 13.8 |
| 2024-06-28 | 4.46, 12193 (-0.01) | 19.24, 16315 (-0.05) | 3.12, 16 (+0.18) | 3.31, 8 (0.0) | 7.39, 8 (+0.01) | 56.15, 6 (0.0) | 16687 | 309張 | 14.05 | 13.45 | 14.5 | 13.35 |
| 2024-06-21 | 4.47, 12191 (+0.01) | 19.29, 16302 (-0.0) | 2.94, 15 (0.0) | 3.31, 8 (0.0) | 7.38, 8 (-0.01) | 56.15, 6 (0.0) | 16673 | 191張 | 13.45 | 13.25 | 13.55 | 13.2 |
| 2024-06-14 | 4.46, 12199 (0.0) | 19.29, 16316 (+0.04) | 2.94, 15 (0.0) | 3.31, 8 (0.0) | 7.39, 8 (0.0) | 56.15, 6 (-0.03) | 16688 | 134張 | 13.25 | 13.35 | 13.5 | 13.1 |
| 2024-06-07 | 4.46, 12194 (0.0) | 19.25, 16291 (+0.04) | 2.94, 15 (+0.01) | 3.31, 8 (0.0) | 7.39, 8 (+0.01) | 56.18, 6 (0.0) | 16662 | 205張 | 13.25 | 13.2 | 13.65 | 13.1 |
| 2024-05-31 | 4.46, 12203 (0.0) | 19.21, 16279 (+0.25) | 2.93, 15 (0.0) | 3.31, 8 (-0.43) | 7.38, 8 (+0.01) | 56.18, 6 (0.0) | 16652 | 447張 | 13.2 | 13.65 | 13.7 | 13.0 |
| 2024-05-24 | 4.46, 12229 (0.0) | 18.96, 16244 (+0.08) | 2.93, 15 (0.0) | 3.74, 9 (+0.53) | 7.37, 8 (-0.59) | 56.18, 6 (0.0) | 16618 | 282張 | 13.65 | 13.4 | 14.0 | 13.4 |
| 2024-05-17 | 4.46, 12246 (-0.01) | 18.88, 16239 (+0.04) | 2.93, 15 (-0.01) | 3.21, 8 (0.0) | 7.96, 9 (0.0) | 56.18, 6 (0.0) | 16613 | 171張 | 13.4 | 13.9 | 14.0 | 13.25 |
| 2024-05-10 | 4.47, 12264 (+0.02) | 18.84, 16247 (+0.01) | 2.94, 15 (0.0) | 3.21, 8 (0.0) | 7.96, 9 (-0.03) | 56.18, 6 (-0.01) | 16621 | 140張 | 13.5 | 13.45 | 13.5 | 13.0 |
| 2024-05-03 | 4.45, 12248 (-0.43) | 18.83, 16228 (-1.8) | 2.94, 15 (-0.28) | 3.21, 8 (-0.31) | 7.99, 9 (-0.87) | 56.19, 6 (+4.2) | 16600 | 157張 | 13.45 | 13.1 | 13.55 | 13.1 |
| 2024-04-26 | 4.88, 12256 (+0.01) | 20.63, 16226 (-0.0) | 3.22, 15 (+0.16) | 3.52, 8 (0.0) | 8.86, 9 (0.0) | 51.99, 6 (-0.02) | 16595 | 189張 | 13.1 | 13.1 | 13.35 | 12.9 |
| 2024-04-19 | 4.87, 12251 (+0.03) | 20.63, 16216 (+0.15) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.86, 9 (-0.08) | 52.01, 6 (-0.02) | 16587 | 312張 | 13.1 | 13.4 | 13.5 | 12.95 |
| 2024-04-12 | 4.84, 12234 (+0.02) | 20.48, 16169 (+0.08) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.94, 9 (0.0) | 52.03, 6 (0.0) | 16541 | 151張 | 13.5 | 13.3 | 13.6 | 13.2 |
| 2024-04-03 | 4.82, 12221 (+0.01) | 20.4, 16144 (0.0) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.94, 9 (+0.01) | 52.03, 6 (0.0) | 16519 | 88張 | 13.2 | 13.5 | 13.5 | 12.95 |
| 2024-03-29 | 4.81, 12212 (0.0) | 20.4, 16136 (+0.08) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.93, 9 (+0.01) | 52.03, 6 (0.0) | 16511 | 186張 | 13.5 | 13.35 | 14.65 | 13.35 |
| 2024-03-22 | 4.81, 12230 (0.0) | 20.32, 16140 (0.0) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.92, 9 (+0.01) | 52.03, 6 (0.0) | 16519 | 90張 | 13.35 | 13.6 | 13.6 | 13.3 |
| 2024-03-15 | 4.81, 12209 (+0.01) | 20.32, 16115 (+0.03) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.91, 9 (0.0) | 52.03, 6 (0.0) | 16494 | 102張 | 13.6 | 13.75 | 13.75 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 4.8, 12169 (+0.02) | 20.29, 16071 (+0.11) | 3.06, 14 (-0.16) | 3.52, 8 (0.0) | 8.91, 9 (+0.01) | 52.03, 6 (0.0) | 16451 | 163張 | 13.75 | 14.0 | 14.15 | 13.35 |
| 2024-03-01 | 4.78, 12092 (+0.02) | 20.18, 15984 (+0.04) | 3.22, 15 (0.0) | 3.52, 8 (0.0) | 8.9, 9 (+0.01) | 52.03, 6 (0.0) | 16369 | 107張 | 14.0 | 14.0 | 14.1 | 13.6 |
| 2024-02-23 | 4.76, 12020 (+0.01) | 20.14, 15905 (+0.09) | 3.22, 15 (-0.01) | 3.52, 8 (0.0) | 8.89, 9 (0.0) | 52.03, 6 (0.0) | 16292 | 210張 | 13.95 | 13.5 | 13.95 | 13.5 |
| 2024-02-16 | 4.75, 11948 (+0.01) | 20.05, 15800 (0.0) | 3.23, 15 (+0.01) | 3.52, 8 (0.0) | 8.89, 9 (0.0) | 52.03, 6 (0.0) | 16190 | 53張 | 13.65 | 13.7 | 14.0 | 13.6 |
| 2024-02-07 | 4.74, 11939 (+0.01) | 20.05, 15796 (+0.01) | 3.22, 15 (-0.01) | 3.52, 8 (-0.82) | 8.89, 9 (+0.82) | 52.03, 6 (0.0) | 16186 | 240張 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2024-02-02 | 4.73, 11914 (0.0) | 20.04, 15770 (+0.04) | 3.23, 15 (0.0) | 4.34, 10 (0.0) | 8.07, 8 (0.0) | 52.03, 6 (0.0) | 16161 | 100張 | 13.8 | 13.4 | 13.8 | 13.35 |
| 2024-01-26 | 4.73, 11922 (+0.02) | 20.0, 15769 (+0.07) | 3.23, 15 (+0.01) | 4.34, 10 (0.0) | 8.07, 8 (0.0) | 52.03, 6 (0.0) | 16161 | 137張 | 13.65 | 14.0 | 14.0 | 12.85 |
| 2024-01-19 | 4.71, 11900 (+0.01) | 19.93, 15731 (-0.02) | 3.22, 15 (-0.01) | 4.34, 10 (-0.01) | 8.07, 8 (+0.01) | 52.03, 6 (0.0) | 16124 | 97張 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2024-01-12 | 4.7, 11875 (+0.04) | 19.95, 15716 (+0.15) | 3.23, 15 (0.0) | 4.35, 10 (-0.06) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16108 | 275張 | 14.05 | 13.95 | 14.05 | 13.5 |
| 2024-01-05 | 4.66, 11843 (0.0) | 19.8, 15662 (+0.02) | 3.23, 15 (0.0) | 4.41, 10 (0.0) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16060 | 82張 | 13.9 | 13.95 | 14.0 | 13.8 |
| 2023-12-29 | 4.66, 11836 (0.0) | 19.78, 15641 (+0.04) | 3.23, 15 (+0.01) | 4.41, 10 (0.0) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16040 | 142張 | 13.9 | 13.8 | 14.05 | 13.5 |
| 2023-12-22 | 4.66, 11814 (+0.02) | 19.74, 15604 (+0.06) | 3.22, 15 (0.0) | 4.41, 10 (0.0) | 8.06, 8 (+0.01) | 52.03, 6 (0.0) | 16004 | 150張 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2023-12-15 | 4.64, 11773 (0.0) | 19.68, 15556 (-0.04) | 3.22, 15 (+0.07) | 4.41, 10 (+0.01) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15956 | 263張 | 14.4 | 13.4 | 15.4 | 13.1 |
| 2023-12-08 | 4.64, 11781 (-0.02) | 19.72, 15575 (+0.03) | 3.15, 15 (0.0) | 4.4, 10 (-0.02) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15979 | 136張 | 13.45 | 13.35 | 13.5 | 13.3 |
| 2023-12-01 | 4.66, 11768 (0.0) | 19.69, 15529 (+0.06) | 3.15, 15 (-0.01) | 4.42, 10 (+0.01) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15930 | 148張 | 13.35 | 13.3 | 13.5 | 13.0 |
| 2023-11-24 | 4.66, 11766 (0.0) | 19.63, 15511 (-0.03) | 3.16, 15 (0.0) | 4.41, 10 (0.0) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15914 | 78張 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-11-17 | 4.66, 11756 (-0.01) | 19.66, 15506 (+0.07) | 3.16, 15 (-0.01) | 4.41, 10 (0.0) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15908 | 68張 | 13.3 | 13.3 | 13.45 | 13.15 |
| 2023-11-10 | 4.67, 11763 (0.0) | 19.59, 15500 (+0.04) | 3.17, 15 (-0.19) | 4.41, 10 (0.0) | 8.05, 8 (+0.01) | 52.03, 6 (0.0) | 15904 | 204張 | 13.3 | 13.15 | 14.3 | 12.85 |
| 2023-11-03 | 4.67, 11784 (0.0) | 19.55, 15505 (+0.02) | 3.36, 16 (+0.01) | 4.41, 10 (0.0) | 8.04, 8 (+0.02) | 52.03, 6 (0.0) | 15907 | 98張 | 13.1 | 13.1 | 13.25 | 12.95 |
| 2023-10-27 | 4.67, 11789 (+0.01) | 19.53, 15506 (0.0) | 3.35, 16 (0.0) | 4.41, 10 (0.0) | 8.02, 8 (0.0) | 52.03, 6 (0.0) | 15909 | 95張 | 13.1 | 13.15 | 13.35 | 12.95 |
| 2023-10-20 | 4.66, 11768 (-0.01) | 19.53, 15488 (+0.01) | 3.35, 16 (-0.01) | 4.41, 10 (0.0) | 8.02, 8 (+0.01) | 52.03, 6 (0.0) | 15891 | 76張 | 13.15 | 13.35 | 13.45 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 4.67, 11775 (-0.01) | 19.52, 15486 (0.0) | 3.36, 16 (0.0) | 4.41, 10 (0.0) | 8.01, 8 (+0.01) | 52.03, 6 (0.0) | 15889 | 63張 | 13.45 | 13.5 | 13.5 | 13.2 |
| 2023-10-06 | 4.68, 11755 (-0.01) | 19.52, 15455 (-0.01) | 3.36, 16 (+0.18) | 4.41, 10 (0.0) | 8.0, 8 (0.0) | 52.03, 6 (0.0) | 15859 | 96張 | 13.5 | 13.45 | 13.65 | 13.2 |
| 2023-09-28 | 4.69, 11754 (-0.01) | 19.53, 15446 (+0.13) | 3.18, 15 (-0.17) | 4.41, 10 (0.0) | 8.0, 8 (0.0) | 52.03, 6 (0.0) | 15852 | 151張 | 13.9 | 12.75 | 13.9 | 12.75 |
| 2023-09-22 | 4.7, 11747 (0.0) | 19.4, 15405 (+0.03) | 3.35, 16 (-0.02) | 4.41, 10 (0.0) | 8.0, 8 (0.0) | 52.03, 6 (0.0) | 15814 | 162張 | 13.0 | 12.95 | 13.15 | 12.6 |
| 2023-09-15 | 4.7, 11746 (-0.02) | 19.37, 15384 (-0.03) | 3.37, 16 (0.0) | 4.41, 10 (0.0) | 8.0, 8 (+0.01) | 52.03, 6 (-0.01) | 15793 | 238張 | 13.0 | 13.15 | 13.3 | 12.7 |
| 2023-09-08 | 4.72, 11735 (-0.02) | 19.4, 15368 (+0.02) | 3.37, 16 (+0.17) | 4.41, 10 (0.0) | 7.99, 8 (0.0) | 52.04, 6 (0.0) | 15779 | 297張 | 13.15 | 12.8 | 13.5 | 12.8 |
| 2023-09-01 | 4.74, 11717 (+2.62) | 19.38, 15328 (+3.04) | 3.2, 15 (+0.27) | 4.41, 10 (+1.3) | 7.99, 8 (+1.75) | 52.04, 6 (-5.91) | 15739 | 775張 | 12.9 | 13.7 | 13.7 | 12.45 |
| 2023-08-18 | 2.12, 13188 (+0.01) | 16.34, 19089 (-0.01) | 2.93, 25 (+0.1) | 3.11, 13 (0.0) | 6.24, 12 (0.0) | 57.95, 11 (+0.01) | 19747 | 559張 | 7.64 | 7.69 | 7.75 | 7.55 |
| 2023-08-11 | 2.11, 13306 (+0.01) | 16.35, 19202 (+0.06) | 2.83, 24 (0.0) | 3.11, 13 (0.0) | 6.24, 12 (0.0) | 57.94, 11 (+0.07) | 19866 | 947張 | 7.69 | 8.04 | 8.04 | 7.6 |
| 2023-08-04 | 2.1, 13449 (+0.01) | 16.29, 19312 (+0.04) | 2.83, 24 (-0.1) | 3.11, 13 (0.0) | 6.24, 12 (0.0) | 57.87, 11 (+0.04) | 19976 | 373張 | 8.05 | 8.09 | 8.1 | 8.0 |
| 2023-07-28 | 2.09, 13508 (+0.02) | 16.25, 19353 (+0.18) | 2.93, 25 (-0.1) | 3.11, 13 (0.0) | 6.24, 12 (0.0) | 57.83, 11 (0.0) | 20019 | 651張 | 8.09 | 8.35 | 8.35 | 7.95 |
| 2023-07-21 | 2.07, 13488 (+0.02) | 16.07, 19284 (+0.03) | 3.03, 26 (-0.11) | 3.11, 13 (0.0) | 6.24, 12 (0.0) | 57.83, 11 (+0.04) | 19951 | 362張 | 8.09 | 8.03 | 8.1 | 7.97 |
| 2023-07-14 | 2.05, 13419 (+0.02) | 16.04, 19193 (+0.09) | 3.14, 27 (-0.03) | 3.11, 13 (0.0) | 6.24, 12 (-0.85) | 57.79, 11 (+0.89) | 19860 | 368張 | 8.03 | 8.02 | 8.1 | 7.96 |
| 2023-07-07 | 2.03, 13380 (0.0) | 15.95, 19115 (+0.07) | 3.17, 27 (-0.19) | 3.11, 13 (+0.18) | 7.09, 13 (+0.02) | 56.9, 10 (0.0) | 19787 | 416張 | 8.02 | 8.11 | 8.18 | 7.99 |
| 2023-06-30 | 2.03, 13351 (+0.01) | 15.88, 19059 (+0.05) | 3.36, 28 (-0.04) | 2.93, 12 (0.0) | 7.07, 13 (0.0) | 56.9, 10 (+0.01) | 19735 | 342張 | 8.11 | 8.17 | 8.17 | 8.01 |
| 2023-06-21 | 2.02, 13350 (+0.01) | 15.83, 19043 (+0.05) | 3.4, 28 (+0.01) | 2.93, 12 (0.0) | 7.07, 13 (0.0) | 56.89, 10 (0.0) | 19721 | 261張 | 8.07 | 8.12 | 8.13 | 8.03 |
| 2023-06-16 | 2.01, 13339 (0.0) | 15.78, 19013 (+0.04) | 3.39, 28 (-0.16) | 2.93, 12 (+0.32) | 7.07, 13 (+0.03) | 56.89, 10 (-0.32) | 19690 | 407張 | 8.11 | 8.17 | 8.17 | 8.01 |
| 2023-06-09 | 2.01, 13345 (+0.01) | 15.74, 19003 (+0.08) | 3.55, 29 (+0.1) | 2.61, 11 (0.0) | 7.04, 13 (+0.04) | 57.21, 10 (0.0) | 19678 | 380張 | 8.16 | 8.16 | 8.2 | 8.11 |
| 2023-06-02 | 2.0, 13340 (0.0) | 15.66, 18973 (-0.03) | 3.45, 28 (+0.35) | 2.61, 11 (-0.29) | 7.0, 13 (+0.03) | 57.21, 10 (0.0) | 19651 | 378張 | 8.16 | 8.12 | 8.28 | 8.1 |
| 2023-05-26 | 2.0, 13330 (+0.01) | 15.69, 18958 (+0.03) | 3.1, 26 (0.0) | 2.9, 12 (0.0) | 6.97, 13 (0.0) | 57.21, 11 (0.0) | 19636 | 201張 | 8.18 | 8.2 | 8.25 | 8.08 |
| 2023-05-19 | 1.99, 13320 (0.0) | 15.66, 18935 (-0.02) | 3.1, 26 (0.0) | 2.9, 12 (0.0) | 6.97, 13 (+0.01) | 57.21, 11 (0.0) | 19614 | 268張 | 8.2 | 8.25 | 8.28 | 8.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-12 | 1.99, 13306 (+0.01) | 15.68, 18932 (-0.04) | 3.1, 26 (0.0) | 2.9, 12 (0.0) | 6.96, 13 (0.0) | 57.21, 11 (0.0) | 19611 | 339張 | 8.19 | 8.24 | 8.35 | 8.13 |
| 2023-05-05 | 1.98, 13289 (0.0) | 15.72, 18915 (+0.01) | 3.1, 26 (-0.01) | 2.9, 12 (+0.38) | 6.96, 13 (-0.45) | 57.21, 11 (+0.27) | 19588 | 258張 | 8.24 | 8.28 | 8.3 | 8.06 |
| 2023-04-28 | 1.98, 13291 (+0.02) | 15.71, 18920 (+0.06) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.41, 14 (+0.01) | 56.94, 11 (0.0) | 19596 | 511張 | 8.28 | 8.1 | 8.31 | 8.0 |
| 2023-04-21 | 1.96, 13255 (-0.01) | 15.65, 18868 (+0.07) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.4, 14 (+0.02) | 56.94, 11 (0.0) | 19547 | 356張 | 8.03 | 8.1 | 8.4 | 8.03 |
| 2023-04-14 | 1.97, 13285 (+0.01) | 15.58, 18837 (+0.03) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.38, 14 (0.0) | 56.94, 11 (0.0) | 19515 | 294張 | 8.1 | 8.02 | 8.1 | 8.02 |
| 2023-04-07 | 1.96, 13267 (0.0) | 15.55, 18816 (+0.04) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.38, 14 (0.0) | 56.94, 11 (0.0) | 19493 | 110張 | 8.05 | 8.1 | 8.11 | 8.04 |
| 2023-03-31 | 1.96, 13263 (0.0) | 15.51, 18799 (-0.0) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.38, 14 (0.0) | 56.94, 11 (0.0) | 19477 | 226張 | 8.08 | 8.12 | 8.14 | 8.03 |
| 2023-03-24 | 1.96, 13274 (+0.01) | 15.51, 18806 (-0.0) | 3.11, 26 (0.0) | 2.52, 10 (0.0) | 7.38, 14 (0.0) | 56.94, 11 (0.0) | 19483 | 98張 | 8.18 | 8.15 | 8.28 | 8.07 |
| 2023-03-17 | 1.95, 13240 (0.0) | 15.51, 18782 (+0.09) | 3.11, 26 (-0.09) | 2.52, 10 (0.0) | 7.38, 14 (0.0) | 56.94, 11 (0.0) | 19459 | 404張 | 8.15 | 8.06 | 8.5 | 8.0 |
| 2023-03-10 | 1.95, 13235 (0.0) | 15.42, 18745 (+0.09) | 3.2, 27 (0.0) | 2.52, 10 (0.0) | 7.38, 14 (+0.01) | 56.94, 11 (0.0) | 19422 | 360張 | 8.06 | 8.11 | 8.11 | 8.04 |
| 2023-03-03 | 1.95, 13221 (+0.01) | 15.33, 18694 (+0.01) | 3.2, 27 (0.0) | 2.52, 10 (0.0) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19373 | 113張 | 8.11 | 8.01 | 8.14 | 8.01 |
| 2023-02-24 | 1.94, 13211 (0.0) | 15.32, 18679 (-0.01) | 3.2, 27 (+0.17) | 2.52, 10 (-0.19) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19359 | 340張 | 8.14 | 8.01 | 8.22 | 8.0 |
| 2023-02-17 | 1.94, 13167 (+0.01) | 15.33, 18623 (+0.08) | 3.03, 26 (0.0) | 2.71, 11 (-0.01) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19298 | 256張 | 8.01 | 8.0 | 8.05 | 7.96 |
| 2023-02-10 | 1.93, 13145 (+0.02) | 15.25, 18568 (+0.06) | 3.03, 26 (0.0) | 2.72, 11 (0.0) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19247 | 181張 | 8.0 | 8.0 | 8.02 | 7.95 |
| 2023-02-03 | 1.91, 13145 (+0.01) | 15.19, 18554 (+0.02) | 3.03, 26 (0.0) | 2.72, 11 (0.0) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19235 | 277張 | 8.0 | 7.99 | 8.02 | 7.9 |
| 2023-01-19 | 1.9, 13138 (+0.01) | 15.17, 18531 (+0.01) | 3.03, 26 (0.0) | 2.72, 11 (0.0) | 7.37, 14 (0.0) | 56.94, 11 (0.0) | 19213 | 59張 | 7.99 | 8.0 | 8.0 | 7.82 |
| 2023-01-13 | 1.89, 13118 (+0.01) | 15.16, 18511 (0.0) | 3.03, 26 (0.0) | 2.72, 11 (0.0) | 7.37, 14 (+0.01) | 56.94, 11 (0.0) | 19194 | 124張 | 8.0 | 7.98 | 8.0 | 7.9 |
| 2023-01-06 | 1.88, 13073 (+0.01) | 15.16, 18471 (-0.0) | 3.03, 26 (0.0) | 2.72, 11 (-0.01) | 7.36, 14 (+0.02) | 56.94, 11 (0.0) | 19154 | 148張 | 8.0 | 7.87 | 8.05 | 7.81 |
| 2022-12-30 | 1.87, 13039 (+0.01) | 15.16, 18435 (0.0) | 3.03, 26 (+0.06) | 2.73, 11 (0.0) | 7.34, 14 (0.0) | 56.94, 11 (0.0) | 19116 | 156張 | 7.9 | 7.85 | 7.93 | 7.78 |
| 2022-12-23 | 1.86, 12976 (+0.01) | 15.16, 18370 (+0.02) | 2.97, 26 (0.0) | 2.73, 11 (0.0) | 7.34, 14 (0.0) | 56.94, 11 (0.0) | 19052 | 275張 | 7.97 | 7.87 | 7.99 | 7.77 |
| 2022-12-16 | 1.85, 12913 (+0.02) | 15.14, 18298 (+0.03) | 2.97, 26 (+0.09) | 2.73, 11 (0.0) | 7.34, 14 (0.0) | 56.94, 11 (0.0) | 18980 | 172張 | 7.87 | 7.99 | 8.0 | 7.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-09 | 1.83, 12848 (+0.01) | 15.11, 18225 (+0.09) | 2.88, 25 (0.0) | 2.73, 11 (0.0) | 7.34, 14 (0.0) | 56.94, 11 (0.0) | 18906 | 158張 | 7.93 | 7.97 | 8.1 | 7.88 |
| 2022-12-02 | 1.82, 12793 (+0.02) | 15.02, 18148 (+0.02) | 2.88, 25 (-0.1) | 2.73, 11 (0.0) | 7.34, 14 (+0.01) | 56.94, 11 (0.0) | 18834 | 216張 | 7.97 | 7.96 | 8.03 | 7.72 |
| 2022-11-25 | 1.8, 12760 (+0.01) | 15.0, 18112 (-0.02) | 2.98, 26 (0.0) | 2.73, 11 (0.0) | 7.33, 14 (-0.01) | 56.94, 11 (0.0) | 18795 | 123張 | 8.0 | 7.95 | 8.01 | 7.91 |
| 2022-11-18 | 1.79, 12723 (+0.01) | 15.02, 18082 (+0.03) | 2.98, 26 (0.0) | 2.73, 11 (0.0) | 7.34, 14 (+0.01) | 56.94, 11 (0.0) | 18763 | 142張 | 7.95 | 8.09 | 8.09 | 7.86 |
| 2022-11-11 | 1.78, 12699 (0.0) | 14.99, 18060 (-0.01) | 2.98, 26 (0.0) | 2.73, 11 (0.0) | 7.33, 14 (0.0) | 56.94, 11 (0.0) | 18745 | 225張 | 8.02 | 8.06 | 8.09 | 7.95 |
| 2022-11-04 | 1.78, 12683 (+0.01) | 15.0, 18030 (-0.02) | 2.98, 26 (0.0) | 2.73, 11 (0.0) | 7.33, 14 (0.0) | 56.94, 11 (0.0) | 18715 | 186張 | 7.98 | 7.79 | 8.0 | 7.79 |
| 2022-10-28 | 1.77, 12666 (0.0) | 15.02, 18015 (+0.01) | 2.98, 26 (0.0) | 2.73, 11 (0.0) | 7.33, 14 (+0.01) | 56.94, 11 (0.0) | 18701 | 163張 | 7.81 | 7.82 | 7.95 | 7.72 |
| 2022-10-21 | 1.77, 12651 (-0.21) | 15.01, 17996 (-1.92) | 2.98, 26 (-0.39) | 2.73, 11 (-0.35) | 7.32, 14 (-0.95) | 56.94, 11 (+5.6) | 18680 | 236張 | 7.83 | 7.87 | 8.0 | 7.76 |
| 2022-10-14 | 1.98, 12591 (+0.01) | 16.93, 17929 (+0.03) | 3.37, 26 (0.0) | 3.08, 11 (0.0) | 8.27, 14 (0.0) | 51.34, 11 (0.0) | 18615 | 281張 | 7.87 | 7.9 | 8.09 | 7.75 |
| 2022-10-07 | 1.97, 12509 (+0.01) | 16.9, 17839 (-0.02) | 3.37, 26 (0.0) | 3.08, 11 (-0.02) | 8.27, 14 (+0.02) | 51.34, 11 (-0.01) | 18528 | 175張 | 7.93 | 7.92 | 8.05 | 7.91 |
| 2022-09-30 | 1.96, 12475 (+0.03) | 16.92, 17807 (+0.05) | 3.37, 26 (0.0) | 3.1, 11 (+0.05) | 8.25, 14 (0.0) | 51.35, 11 (0.0) | 18494 | 532張 | 8.02 | 8.12 | 8.18 | 7.86 |
| 2022-09-23 | 1.93, 12366 (+0.01) | 16.87, 17690 (+0.04) | 3.37, 26 (0.0) | 3.05, 11 (0.0) | 8.25, 14 (+0.01) | 51.35, 11 (0.0) | 18381 | 300張 | 8.08 | 8.16 | 8.2 | 7.98 |
| 2022-09-16 | 1.92, 12345 (0.0) | 16.83, 17658 (-0.02) | 3.37, 26 (0.0) | 3.05, 11 (+0.01) | 8.24, 14 (0.0) | 51.35, 11 (0.0) | 18350 | 380張 | 8.15 | 7.76 | 8.43 | 7.76 |
| 2022-09-08 | 1.92, 12333 (+0.01) | 16.85, 17634 (-0.0) | 3.37, 26 (0.0) | 3.04, 11 (0.0) | 8.24, 14 (+0.04) | 51.35, 11 (0.0) | 18325 | 195張 | 8.18 | 8.24 | 8.24 | 8.0 |
| 2022-09-02 | 1.91, 12305 (0.0) | 16.85, 17615 (-0.03) | 3.37, 26 (+0.01) | 3.04, 11 (0.0) | 8.2, 14 (+0.02) | 51.35, 11 (0.0) | 18308 | 311張 | 8.24 | 8.4 | 8.4 | 8.19 |
| 2022-08-26 | 1.91, 12302 (0.0) | 16.88, 17619 (-0.03) | 3.36, 26 (+0.01) | 3.04, 11 (0.0) | 8.18, 14 (+0.03) | 51.35, 11 (0.0) | 18311 | 290張 | 8.38 | 8.28 | 8.41 | 8.22 |
| 2022-08-19 | 1.91, 12300 (0.0) | 16.91, 17623 (-0.02) | 3.35, 26 (0.0) | 3.04, 11 (-0.01) | 8.15, 14 (+0.03) | 51.35, 11 (0.0) | 18316 | 400張 | 8.32 | 8.22 | 8.43 | 8.22 |
| 2022-08-12 | 1.91, 12312 (+0.01) | 16.93, 17643 (+0.03) | 3.35, 26 (0.0) | 3.05, 11 (0.0) | 8.12, 14 (+0.02) | 51.35, 11 (0.0) | 18335 | 395張 | 8.22 | 8.08 | 8.3 | 8.0 |
| 2022-08-05 | 1.9, 12310 (+0.02) | 16.9, 17637 (+0.03) | 3.35, 26 (-0.01) | 3.05, 11 (0.0) | 8.1, 14 (+0.01) | 51.35, 11 (0.0) | 18332 | 325張 | 8.08 | 8.0 | 8.2 | 7.99 |
| 2022-07-29 | 1.88, 12268 (0.0) | 16.87, 17579 (+0.06) | 3.36, 26 (-0.12) | 3.05, 11 (0.0) | 8.09, 14 (0.0) | 51.35, 11 (0.0) | 18274 | 311張 | 8.0 | 8.1 | 8.1 | 7.96 |
| 2022-07-22 | 1.88, 12251 (+0.02) | 16.81, 17537 (+0.11) | 3.48, 27 (+0.12) | 3.05, 11 (-0.19) | 8.09, 14 (0.0) | 51.35, 11 (0.0) | 18236 | 387張 | 8.0 | 7.95 | 8.0 | 7.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-15 | 1.86, 12163 (+0.03) | 16.7, 17413 (+0.03) | 3.36, 26 (0.0) | 3.24, 12 (0.0) | 8.09, 14 (+0.02) | 51.35, 11 (0.0) | 18112 | 161張 | 7.95 | 8.03 | 8.1 | 7.86 |
| 2022-07-08 | 1.83, 12075 (+0.03) | 16.67, 17310 (+0.01) | 3.36, 26 (0.0) | 3.24, 12 (+0.01) | 8.07, 14 (+0.07) | 51.35, 11 (0.0) | 18010 | 305張 | 7.94 | 8.0 | 8.14 | 7.71 |
| 2022-07-01 | 1.8, 11882 (+0.02) | 16.66, 17111 (+0.06) | 3.36, 26 (0.0) | 3.23, 12 (+0.01) | 8.0, 14 (+0.01) | 51.35, 11 (0.0) | 17812 | 3363張 | 7.99 | 8.23 | 8.23 | 7.95 |
| 2022-06-24 | 1.78, 11844 (+0.01) | 16.6, 17061 (-0.03) | 3.36, 26 (-0.3) | 3.22, 12 (+0.2) | 7.99, 14 (+0.05) | 51.35, 10 (0.0) | 17766 | 277張 | 8.11 | 8.32 | 8.32 | 8.04 |
| 2022-06-17 | 1.77, 11832 (+0.01) | 16.63, 17047 (-0.03) | 3.66, 28 (-0.2) | 3.02, 11 (+0.21) | 7.94, 14 (+0.01) | 51.35, 10 (0.0) | 17752 | 200張 | 8.25 | 8.33 | 8.48 | 8.2 |
| 2022-06-10 | 1.76, 11819 (+0.01) | 16.66, 17044 (+0.01) | 3.86, 29 (+0.03) | 2.81, 10 (0.0) | 7.93, 14 (+0.01) | 51.35, 10 (+0.01) | 17748 | 187張 | 8.46 | 8.4 | 8.6 | 8.35 |
| 2022-06-02 | 1.75, 11807 (0.0) | 16.65, 17023 (-0.0) | 3.83, 29 (+0.11) | 2.81, 10 (0.0) | 7.92, 14 (+0.09) | 51.34, 10 (0.0) | 17730 | 368張 | 8.4 | 8.5 | 8.55 | 8.18 |
| 2022-05-27 | 1.75, 11789 (0.0) | 16.65, 16995 (-0.09) | 3.72, 28 (-0.01) | 2.81, 10 (-0.38) | 7.83, 14 (+0.45) | 51.34, 10 (0.0) | 17703 | 228張 | 8.5 | 8.45 | 8.55 | 8.32 |
| 2022-05-20 | 1.75, 11793 (+0.01) | 16.74, 17018 (0.0) | 3.73, 28 (-0.1) | 3.19, 11 (+0.06) | 7.38, 13 (+0.02) | 51.34, 10 (0.0) | 17726 | 280張 | 8.32 | 8.18 | 8.41 | 8.05 |
| 2022-05-13 | 1.74, 11792 (+0.01) | 16.74, 17022 (-0.04) | 3.83, 29 (-0.02) | 3.13, 11 (0.0) | 7.36, 13 (+0.08) | 51.34, 10 (0.0) | 17735 | 379張 | 8.17 | 8.27 | 8.33 | 8.09 |
| 2022-05-06 | 1.73, 11763 (0.0) | 16.78, 17006 (-0.02) | 3.85, 29 (-0.11) | 3.13, 11 (0.0) | 7.28, 13 (+0.01) | 51.34, 10 (+0.01) | 17723 | 216張 | 8.36 | 8.4 | 8.46 | 8.3 |
| 2022-04-29 | 1.73, 11753 (+0.02) | 16.8, 16999 (-0.01) | 3.96, 30 (-0.01) | 3.13, 11 (+0.06) | 7.27, 13 (+0.04) | 51.33, 10 (0.0) | 17715 | 373張 | 8.43 | 8.5 | 8.52 | 8.27 |
| 2022-04-22 | 1.71, 11710 (0.0) | 16.81, 16960 (+0.04) | 3.97, 30 (-0.08) | 3.07, 11 (0.0) | 7.23, 13 (+0.01) | 51.33, 10 (0.0) | 17679 | 304張 | 8.55 | 8.63 | 8.63 | 8.48 |
| 2022-04-15 | 1.71, 11703 (0.0) | 16.77, 16942 (+0.05) | 4.05, 31 (-0.21) | 3.07, 11 (0.0) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17661 | 488張 | 8.54 | 8.59 | 9.1 | 8.5 |
| 2022-04-08 | 1.71, 11689 (0.0) | 16.72, 16922 (+0.05) | 4.26, 32 (+0.49) | 3.07, 11 (-0.45) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17638 | 390張 | 8.52 | 8.4 | 8.55 | 8.4 |
| 2022-04-01 | 1.71, 11686 (+0.01) | 16.67, 16917 (-0.03) | 3.77, 29 (+0.15) | 3.52, 13 (+0.21) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17634 | 486張 | 8.4 | 8.48 | 8.5 | 8.36 |
| 2022-03-25 | 1.7, 11674 (+0.01) | 16.7, 16898 (0.0) | 3.62, 27 (+0.06) | 3.31, 12 (-0.04) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17616 | 432張 | 8.51 | 8.27 | 8.57 | 8.27 |
| 2022-03-18 | 1.69, 11668 (+0.01) | 16.7, 16904 (-0.04) | 3.56, 27 (+0.11) | 3.35, 12 (+0.03) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17625 | 589張 | 8.52 | 8.56 | 8.56 | 8.27 |
| 2022-03-11 | 1.68, 11647 (+0.02) | 16.74, 16888 (-0.03) | 3.45, 26 (0.0) | 3.32, 12 (+0.01) | 7.22, 13 (0.0) | 51.33, 10 (0.0) | 17615 | 559張 | 8.57 | 8.82 | 8.82 | 8.5 |
