- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 10.5 (0.96%) | 4396 | -11 | 0 | 0 | 0 | 0.0% | 10.45 (-0.03) | 55 (-63.68%) | 0.02% | 0.21% | 1.77% |
| 2024-12-23 | 10.4 (-0.48%) | 4407 | 2 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 152 (125.47%) | 0.07% | 0.23% | 1.82% |
| 2024-12-20 | 10.45 (0.0%) | 4405 | 15 | 0 | 0 | 0 | 0.0% | 10.48 (0.04) | 67 (-35.1%) | 0.03% | 0.23% | 1.82% |
| 2024-12-19 | 10.45 (0.97%) | 4390 | 1 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 104 (0.23%) | 0.04% | 0.26% | 1.93% |
| 2024-12-18 | 10.35 (-0.48%) | 4389 | -573 | 0 | 0 | 0 | 0.0% | 10.44 (-1.36) | 104 (-1.65%) | 0.04% | 0.38% | 1.97% |
| 2024-12-17 | 10.4 (-0.48%) | 4962 | -17 | 0 | 0 | 0 | 0.0% | 11.8 (-0.04) | 105 (-33.42%) | 0.05% | 0.61% | 2.0% |
| 2024-12-16 | 10.45 (0.0%) | 4979 | 6 | 0 | 0 | 0 | 0.0% | 11.84 (0.01) | 158 (21.6%) | 0.07% | 0.61% | 2.07% |
| 2024-12-13 | 10.45 (-0.48%) | 4973 | -21 | 0 | 0 | 0 | 0.0% | 11.83 (-0.05) | 130 (-66.18%) | 0.06% | 0.63% | 2.34% |
| 2024-12-12 | 10.5 (0.48%) | 4994 | 24 | 0 | 0 | 0 | 0.0% | 11.88 (0.06) | 386 (-39.08%) | 0.17% | 0.64% | 2.44% |
| 2024-12-11 | 10.45 (-2.79%) | 4970 | 10 | 0 | -3 | 0 | 0.0% | 11.82 (0.03) | 634 (480.95%) | 0.27% | 0.58% | 2.44% |
| 2024-12-10 | 10.75 (0.47%) | 4960 | -24 | 3 | 0 | 0 | 0.06% | 11.79 (-0.06) | 109 (-49.08%) | 0.05% | 0.49% | 2.41% |
| 2024-12-09 | 10.7 (-1.38%) | 4984 | -18 | 3 | 0 | 0 | 0.06% | 11.85 (-0.04) | 214 (45.11%) | 0.09% | 0.49% | 2.47% |
| 2024-12-06 | 10.85 (-0.91%) | 5002 | -28 | 3 | 0 | 0 | 0.06% | 11.89 (-0.07) | 147 (-40.09%) | 0.06% | 0.48% | 2.48% |
| 2024-12-05 | 10.95 (0.0%) | 5030 | -24 | 3 | 3 | 0 | 0.06% | 11.96 (-0.06) | 246 (-41.66%) | 0.11% | 0.46% | 2.54% |
| 2024-12-04 | 10.95 (0.92%) | 5054 | 5 | 0 | 0 | 0 | 0.0% | 12.02 (0.01) | 422 (257.82%) | 0.18% | 0.48% | 2.51% |
| 2024-12-03 | 10.85 (0.46%) | 5049 | 15 | 0 | 0 | 0 | 0.0% | 12.01 (0.04) | 118 (-35.83%) | 0.05% | 0.47% | 2.42% |
| 2024-12-02 | 10.8 (0.0%) | 5034 | 0 | 0 | -1 | 0 | 0.0% | 11.97 (0.0) | 184 (72.11%) | 0.08% | 0.49% | 2.42% |
| 2024-11-29 | 10.8 (0.0%) | 5034 | -15 | 1 | 1 | 0 | 0.02% | 11.97 (-0.04) | 106 (-63.06%) | 0.05% | 0.48% | 2.41% |
| 2024-11-28 | 10.8 (0.0%) | 5049 | 1 | 0 | -2 | 0 | 0.0% | 12.01 (0.01) | 289 (-27.11%) | 0.12% | 0.57% | 2.42% |
| 2024-11-27 | 10.8 (-3.57%) | 5048 | -91 | 2 | -1 | 0 | 0.04% | 12.0 (-0.22) | 397 (126.36%) | 0.17% | 0.53% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 11.2 (-1.32%) | 5139 | -21 | 3 | 0 | 0 | 0.06% | 12.22 (-0.05) | 175 (12.32%) | 0.08% | 0.44% | 2.24% |
| 2024-11-25 | 11.35 (0.44%) | 5160 | -29 | 3 | 0 | 0 | 0.06% | 12.27 (-0.07) | 156 (-51.73%) | 0.07% | 0.48% | 2.21% |
| 2024-11-22 | 11.3 (-0.44%) | 5189 | 4 | 3 | -1 | 0 | 0.06% | 12.34 (0.01) | 323 (81.08%) | 0.14% | 0.75% | 2.21% |
| 2024-11-21 | 11.35 (0.44%) | 5185 | 21 | 4 | 0 | 0 | 0.08% | 12.33 (0.05) | 178 (-5.96%) | 0.08% | 0.77% | 2.17% |
| 2024-11-20 | 11.3 (-0.44%) | 5164 | 30 | 4 | 0 | 0 | 0.08% | 12.28 (0.07) | 190 (-29.32%) | 0.08% | 0.85% | 2.18% |
| 2024-11-19 | 11.35 (-0.44%) | 5134 | 72 | 4 | 2 | 0 | 0.08% | 12.21 (0.17) | 269 (-65.81%) | 0.12% | 1.01% | 2.15% |
| 2024-11-18 | 11.4 (3.17%) | 5062 | -147 | 2 | 2 | 0 | 0.04% | 12.04 (-0.35) | 786 (114.38%) | 0.34% | 1.01% | 2.07% |
| 2024-11-15 | 11.05 (2.79%) | 5209 | -164 | 0 | 0 | 0 | 0.0% | 12.39 (-0.39) | 367 (-3.24%) | 0.16% | 0.77% | 1.79% |
| 2024-11-14 | 10.75 (-1.83%) | 5373 | -74 | 0 | 0 | 0 | 0.0% | 12.78 (-0.17) | 379 (-32.14%) | 0.16% | 0.73% | 1.81% |
| 2024-11-13 | 10.95 (1.86%) | 5447 | -132 | 0 | 0 | 0 | 0.0% | 12.95 (-0.32) | 559 (111.36%) | 0.24% | 0.65% | 1.73% |
| 2024-11-12 | 10.75 (0.94%) | 5579 | -83 | 0 | 0 | 0 | 0.0% | 13.27 (-0.19) | 264 (15.96%) | 0.11% | 0.5% | 1.65% |
| 2024-11-11 | 10.65 (0.0%) | 5662 | -43 | 0 | 0 | 0 | 0.0% | 13.46 (-0.11) | 228 (-20.17%) | 0.1% | 0.44% | 1.76% |
| 2024-11-08 | 10.65 (0.47%) | 5705 | -113 | 0 | 0 | 0 | 0.0% | 13.57 (-0.27) | 285 (58.48%) | 0.12% | 0.41% | 1.79% |
| 2024-11-07 | 10.6 (1.44%) | 5818 | -10 | 0 | 0 | 0 | 0.0% | 13.84 (-0.02) | 180 (-15.4%) | 0.08% | 0.34% | 1.79% |
| 2024-11-06 | 10.45 (-0.48%) | 5828 | 20 | 0 | 0 | 0 | 0.0% | 13.86 (0.05) | 213 (69.35%) | 0.09% | 0.32% | 1.76% |
| 2024-11-05 | 10.5 (0.0%) | 5808 | 18 | 0 | 0 | 0 | 0.0% | 13.81 (0.04) | 125 (-18.9%) | 0.05% | 0.28% | 1.72% |
| 2024-11-04 | 10.5 (-0.94%) | 5790 | -23 | 0 | 0 | 0 | 0.0% | 13.77 (-0.05) | 155 (18.45%) | 0.07% | 0.28% | 1.69% |
| 2024-11-01 | 10.6 (0.47%) | 5813 | -22 | 0 | 0 | 0 | 0.0% | 13.82 (-0.06) | 130 (-0.08%) | 0.06% | 0.28% | 1.67% |
| 2024-10-30 | 10.55 (-0.47%) | 5835 | -5 | 0 | 0 | 0 | 0.0% | 13.88 (-0.01) | 131 (7.78%) | 0.06% | 0.32% | 1.69% |
| 2024-10-29 | 10.6 (-1.4%) | 5840 | 12 | 0 | 0 | 0 | 0.0% | 13.89 (0.03) | 121 (-1.45%) | 0.05% | 0.35% | 1.7% |
| 2024-10-28 | 10.75 (-0.46%) | 5828 | 25 | 0 | 0 | 0 | 0.0% | 13.86 (0.06) | 123 (-19.84%) | 0.05% | 0.35% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 10.8 (-0.46%) | 5803 | -65 | 0 | 0 | 0 | 0.0% | 13.8 (-0.15) | 153 (-28.84%) | 0.07% | 0.33% | 1.74% |
| 2024-10-24 | 10.85 (0.0%) | 5868 | -6 | 0 | 0 | 0 | 0.0% | 13.95 (-0.02) | 216 (2.0%) | 0.09% | 0.33% | 1.73% |
| 2024-10-23 | 10.85 (-0.91%) | 5874 | 19 | 0 | 0 | 0 | 0.0% | 13.97 (0.05) | 212 (96.02%) | 0.09% | 0.41% | 1.67% |
| 2024-10-22 | 10.95 (0.0%) | 5855 | 8 | 0 | -1 | 0 | 0.0% | 13.92 (0.02) | 108 (19.34%) | 0.05% | 0.41% | 1.62% |
| 2024-10-21 | 10.95 (0.0%) | 5847 | -15 | 1 | 1 | 0 | 0.02% | 13.9 (-0.04) | 90 (-35.51%) | 0.04% | 0.51% | 1.6% |
| 2024-10-18 | 10.95 (-0.45%) | 5862 | 8 | 0 | 0 | 0 | 0.0% | 13.94 (0.02) | 140 (-64.95%) | 0.06% | 0.7% | 1.61% |
| 2024-10-17 | 11.0 (0.92%) | 5854 | -94 | 0 | 0 | 0 | 0.0% | 13.92 (-0.22) | 401 (94.43%) | 0.17% | 0.77% | 1.62% |
| 2024-10-16 | 10.9 (-0.46%) | 5948 | -30 | 0 | 0 | 0 | 0.0% | 14.14 (-0.08) | 206 (-42.66%) | 0.09% | 0.72% | 1.51% |
| 2024-10-15 | 10.95 (1.86%) | 5978 | -56 | 0 | 0 | 0 | 0.0% | 14.22 (-0.13) | 359 (-30.27%) | 0.15% | 0.68% | 1.48% |
| 2024-10-14 | 10.75 (2.87%) | 6034 | -86 | 0 | 0 | 0 | 0.0% | 14.35 (-0.2) | 516 (66.68%) | 0.22% | 0.57% | 1.41% |
| 2024-10-11 | 10.45 (0.97%) | 6120 | -121 | 0 | 0 | 0 | 0.0% | 14.55 (-0.29) | 309 (10.13%) | 0.13% | 0.38% | 1.27% |
| 2024-10-09 | 10.35 (-0.48%) | 6241 | -117 | 0 | 0 | 0 | 0.0% | 14.84 (-0.28) | 281 (136.48%) | 0.12% | 0.29% | 1.22% |
| 2024-10-08 | 10.4 (0.0%) | 6358 | 26 | 0 | 0 | 0 | 0.0% | 15.12 (0.06) | 118 (8.21%) | 0.05% | 0.25% | 1.14% |
| 2024-10-07 | 10.4 (0.0%) | 6332 | -46 | 0 | 0 | 0 | 0.0% | 15.06 (-0.11) | 109 (59.61%) | 0.05% | 0.26% | 1.14% |
| 2024-10-04 | 10.4 (0.0%) | 6378 | -1 | 0 | 0 | 0 | 0.0% | 15.17 (0.0) | 68 (-36.33%) | 0.03% | 0.31% | 1.2% |
| 2024-10-01 | 10.4 (-0.48%) | 6379 | -8 | 0 | 0 | 0 | 0.0% | 15.17 (-0.02) | 108 (-36.77%) | 0.05% | 0.33% | 1.22% |
| 2024-09-30 | 10.45 (0.97%) | 6387 | -68 | 0 | 0 | 0 | 0.0% | 15.19 (-0.16) | 170 (13.61%) | 0.07% | 0.34% | 1.28% |
| 2024-09-27 | 10.35 (0.98%) | 6455 | -39 | 0 | 0 | 0 | 0.0% | 15.35 (-0.09) | 150 (-36.46%) | 0.06% | 0.3% | 1.25% |
| 2024-09-26 | 10.25 (0.0%) | 6494 | 9 | 0 | 0 | 0 | 0.0% | 15.44 (0.02) | 236 (150.2%) | 0.1% | 0.28% | 1.29% |
| 2024-09-25 | 10.25 (0.0%) | 6485 | -11 | 0 | 0 | 0 | 0.0% | 15.42 (-0.03) | 94 (-30.37%) | 0.04% | 0.2% | 1.28% |
| 2024-09-24 | 10.25 (-0.97%) | 6496 | -4 | 0 | 0 | 0 | 0.0% | 15.45 (-0.01) | 135 (63.58%) | 0.06% | 0.21% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 10.35 (0.0%) | 6500 | -7 | 0 | 0 | 0 | 0.0% | 15.46 (-0.01) | 83 (-9.57%) | 0.04% | 0.22% | 1.31% |
| 2024-09-20 | 10.35 (0.98%) | 6507 | -19 | 0 | 0 | 0 | 0.0% | 15.47 (-0.05) | 91 (38.69%) | 0.04% | 0.25% | 1.32% |
| 2024-09-19 | 10.25 (0.0%) | 6526 | -35 | 0 | 0 | 0 | 0.0% | 15.52 (-0.08) | 66 (-37.56%) | 0.03% | 0.27% | 1.3% |
| 2024-09-18 | 10.25 (-0.49%) | 6561 | -14 | 0 | 0 | 0 | 0.0% | 15.6 (-0.04) | 106 (-37.3%) | 0.05% | 0.32% | 1.37% |
| 2024-09-16 | 10.3 (0.98%) | 6575 | -97 | 0 | 0 | 0 | 0.0% | 15.64 (-0.23) | 169 (15.58%) | 0.07% | 0.36% | 1.36% |
| 2024-09-13 | 10.2 (2.1%) | 6672 | -74 | 0 | -20 | 0 | 0.0% | 15.87 (-0.17) | 146 (9.86%) | 0.06% | 0.37% | 1.34% |
| 2024-09-12 | 9.99 (0.3%) | 6746 | 14 | 20 | 0 | 0 | 0.3% | 16.04 (0.03) | 133 (-32.63%) | 0.06% | 0.35% | 1.38% |
| 2024-09-11 | 9.96 (-0.3%) | 6732 | -36 | 20 | 0 | 0 | 0.3% | 16.01 (-0.08) | 197 (3.51%) | 0.08% | 0.33% | 1.39% |
| 2024-09-10 | 9.99 (-0.1%) | 6768 | -39 | 20 | 0 | 0 | 0.3% | 16.09 (-0.1) | 191 (-2.74%) | 0.08% | 0.36% | 1.41% |
| 2024-09-09 | 10.0 (-0.99%) | 6807 | 52 | 20 | 20 | 0 | 0.29% | 16.19 (0.13) | 196 (114.61%) | 0.08% | 0.32% | 1.45% |
| 2024-09-06 | 10.1 (-0.49%) | 6755 | -24 | 0 | 0 | 0 | 0.0% | 16.06 (-0.06) | 91 (-12.94%) | 0.04% | 0.35% | 1.41% |
| 2024-09-05 | 10.15 (0.5%) | 6779 | -1 | 0 | 0 | 0 | 0.0% | 16.12 (0.0) | 105 (-59.97%) | 0.05% | 0.36% | 1.44% |
| 2024-09-04 | 10.1 (-3.81%) | 6780 | 14 | 0 | 0 | 0 | 0.0% | 16.12 (0.03) | 262 (155.93%) | 0.11% | 0.41% | 1.46% |
| 2024-09-03 | 10.5 (-0.47%) | 6766 | 5 | 0 | 0 | 0 | 0.0% | 16.09 (0.01) | 102 (-59.2%) | 0.04% | 0.39% | 1.45% |
| 2024-09-02 | 10.55 (-0.94%) | 6761 | 36 | 0 | 0 | 0 | 0.0% | 16.08 (0.09) | 251 (125.57%) | 0.11% | 0.41% | 1.71% |
| 2024-08-30 | 10.65 (0.95%) | 6725 | -20 | 0 | 0 | 0 | 0.0% | 15.99 (-0.05) | 111 (-53.43%) | 0.05% | 0.37% | 2.1% |
| 2024-08-29 | 10.55 (-0.94%) | 6745 | 7 | 0 | 0 | 0 | 0.0% | 16.04 (0.02) | 239 (16.98%) | 0.1% | 0.37% | 2.23% |
| 2024-08-28 | 10.65 (0.47%) | 6738 | -21 | 0 | 0 | 0 | 0.0% | 16.02 (-0.05) | 204 (39.92%) | 0.09% | 0.29% | 2.3% |
| 2024-08-27 | 10.6 (-0.47%) | 6759 | -8 | 0 | 0 | 0 | 0.0% | 16.07 (-0.02) | 146 (-9.16%) | 0.06% | 0.29% | 2.29% |
| 2024-08-26 | 10.65 (0.47%) | 6767 | -29 | 0 | 0 | 0 | 0.0% | 16.09 (-0.07) | 161 (46.73%) | 0.07% | 0.27% | 2.27% |
| 2024-08-23 | 10.6 (0.0%) | 6796 | 1 | 0 | 0 | 0 | 0.0% | 16.16 (0.0) | 109 (112.25%) | 0.05% | 0.26% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 10.6 (0.0%) | 6795 | -2 | 0 | 0 | 0 | 0.0% | 16.16 (0.0) | 51 (-75.7%) | 0.02% | 0.31% | 2.41% |
| 2024-08-21 | 10.6 (0.0%) | 6797 | 12 | 0 | 0 | 0 | 0.0% | 16.16 (0.03) | 212 (126.82%) | 0.09% | 0.35% | 2.44% |
| 2024-08-20 | 10.6 (0.0%) | 6785 | 5 | 0 | 0 | 0 | 0.0% | 16.13 (0.01) | 93 (-28.04%) | 0.04% | 0.37% | 2.46% |
| 2024-08-19 | 10.6 (-0.47%) | 6780 | 16 | 0 | 0 | 0 | 0.0% | 16.12 (0.04) | 130 (-43.91%) | 0.06% | 0.44% | 2.63% |
| 2024-08-16 | 10.65 (0.95%) | 6764 | 19 | 0 | 0 | 0 | 0.0% | 16.08 (0.04) | 232 (59.37%) | 0.1% | 0.44% | 2.68% |
| 2024-08-15 | 10.55 (0.48%) | 6745 | 6 | 0 | 0 | 0 | 0.0% | 16.04 (0.01) | 145 (-44.26%) | 0.06% | 0.41% | 2.69% |
| 2024-08-14 | 10.5 (0.48%) | 6739 | 1 | 0 | 0 | 0 | 0.0% | 16.03 (0.01) | 261 (-1.86%) | 0.11% | 0.4% | 2.73% |
| 2024-08-13 | 10.45 (-1.88%) | 6738 | 7 | 0 | 0 | 0 | 0.0% | 16.02 (0.01) | 266 (138.6%) | 0.11% | 0.4% | 2.8% |
| 2024-08-12 | 10.65 (0.95%) | 6731 | 4 | 0 | 0 | 0 | 0.0% | 16.01 (0.01) | 111 (-31.52%) | 0.05% | 0.59% | 2.83% |
| 2024-08-09 | 10.55 (1.44%) | 6727 | 7 | 0 | 0 | 0 | 0.0% | 16.0 (0.02) | 163 (15.86%) | 0.07% | 1.04% | 3.18% |
| 2024-08-08 | 10.4 (-0.95%) | 6720 | -2 | 0 | 0 | 0 | 0.0% | 15.98 (0.0) | 140 (-42.58%) | 0.06% | 1.15% | 3.26% |
| 2024-08-07 | 10.5 (5.0%) | 6722 | -30 | 0 | -20 | 0 | 0.0% | 15.98 (-0.08) | 245 (-65.75%) | 0.11% | 1.26% | 3.54% |
| 2024-08-06 | 10.0 (-3.38%) | 6752 | 80 | 20 | 0 | 0 | 0.3% | 16.06 (0.19) | 716 (-38.63%) | 0.31% | 1.23% | 4.02% |
| 2024-08-05 | 10.35 (-9.21%) | 6672 | 58 | 20 | -1 | 0 | 0.3% | 15.87 (0.14) | 1167 (184.33%) | 0.5% | 0.97% | 3.91% |
| 2024-08-02 | 11.4 (0.0%) | 6614 | 21 | 21 | 0 | 0 | 0.32% | 15.73 (0.05) | 410 (0.15%) | 0.18% | 0.59% | 3.59% |
| 2024-08-01 | 11.4 (0.44%) | 6593 | 49 | 21 | 0 | 0 | 0.32% | 15.68 (0.12) | 410 (144.74%) | 0.18% | 0.55% | 3.67% |
| 2024-07-31 | 11.35 (0.44%) | 6544 | 59 | 21 | 0 | 0 | 0.32% | 15.56 (0.14) | 167 (66.36%) | 0.07% | 0.43% | 3.61% |
| 2024-07-30 | 11.3 (0.0%) | 6485 | 39 | 21 | 20 | 0 | 0.32% | 15.42 (0.09) | 100 (-64.59%) | 0.04% | 0.47% | 3.69% |
| 2024-07-29 | 11.3 (-0.88%) | 6446 | 45 | 1 | 0 | 0 | 0.02% | 15.33 (0.11) | 284 (-9.61%) | 0.12% | 0.63% | 3.79% |
| 2024-07-26 | 11.4 (-0.87%) | 6401 | 46 | 1 | 0 | 0 | 0.02% | 15.22 (0.11) | 314 (150.37%) | 0.13% | 0.61% | 3.75% |
| 2024-07-23 | 11.5 (0.44%) | 6355 | 7 | 1 | 0 | 0 | 0.02% | 15.11 (0.01) | 125 (-52.06%) | 0.05% | 0.59% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 11.45 (-0.87%) | 6348 | 77 | 1 | 0 | 0 | 0.02% | 15.1 (0.19) | 262 (-46.24%) | 0.11% | 0.64% | 3.8% |
| 2024-07-19 | 11.55 (-2.12%) | 6271 | 26 | 1 | -2 | 0 | 0.02% | 14.91 (0.06) | 487 (106.6%) | 0.21% | 0.7% | 3.84% |
| 2024-07-18 | 11.8 (0.43%) | 6245 | 10 | 3 | 0 | 0 | 0.05% | 14.85 (0.02) | 235 (-11.0%) | 0.1% | 0.64% | 3.77% |
| 2024-07-17 | 11.75 (0.0%) | 6235 | -102 | 3 | 0 | 0 | 0.05% | 14.83 (-0.24) | 265 (7.32%) | 0.11% | 0.94% | 3.9% |
| 2024-07-16 | 11.75 (0.0%) | 6337 | -24 | 3 | -1 | 0 | 0.05% | 15.07 (-0.06) | 247 (-39.53%) | 0.11% | 0.98% | 3.88% |
| 2024-07-15 | 11.75 (-2.49%) | 6361 | 1 | 4 | -1 | 0 | 0.06% | 15.13 (0.01) | 408 (17.62%) | 0.17% | 1.21% | 3.9% |
| 2024-07-12 | 12.05 (-1.63%) | 6360 | 1 | 5 | 2 | 0 | 0.08% | 15.12 (0.0) | 347 (-62.99%) | 0.15% | 1.62% | 3.84% |
| 2024-07-11 | 12.25 (1.66%) | 6359 | -42 | 3 | 0 | 0 | 0.05% | 15.12 (-0.1) | 938 (177.8%) | 0.4% | 1.67% | 3.83% |
| 2024-07-10 | 12.05 (0.0%) | 6401 | 9 | 3 | 0 | 0 | 0.05% | 15.22 (0.02) | 337 (-57.15%) | 0.14% | 1.45% | 3.58% |
| 2024-07-09 | 12.05 (-0.82%) | 6392 | 68 | 3 | 0 | 0 | 0.05% | 15.2 (0.16) | 788 (-42.33%) | 0.34% | 1.56% | 3.65% |
| 2024-07-08 | 12.15 (2.1%) | 6324 | -269 | 3 | 0 | 0 | 0.05% | 15.04 (-0.64) | 1367 (195.73%) | 0.59% | 1.34% | 3.46% |
| 2024-07-05 | 11.9 (0.42%) | 6593 | -43 | 3 | 0 | 0 | 0.05% | 15.68 (-0.1) | 462 (7.59%) | 0.2% | 0.9% | 3.15% |
| 2024-07-04 | 11.85 (0.85%) | 6636 | -93 | 3 | 0 | 0 | 0.05% | 15.78 (-0.22) | 429 (-28.28%) | 0.18% | 0.84% | 3.1% |
| 2024-07-03 | 11.75 (1.73%) | 6729 | -115 | 3 | 2 | 0 | 0.04% | 16.0 (-0.28) | 599 (123.74%) | 0.26% | 0.74% | 3.0% |
| 2024-07-02 | 11.55 (0.0%) | 6844 | -114 | 1 | 0 | 0 | 0.01% | 16.28 (-0.27) | 267 (-24.18%) | 0.11% | 0.62% | 2.82% |
| 2024-07-01 | 11.55 (0.43%) | 6958 | -95 | 1 | 0 | 0 | 0.01% | 16.55 (-0.22) | 353 (10.15%) | 0.15% | 0.61% | 2.82% |
| 2024-06-28 | 11.5 (1.32%) | 7053 | -119 | 1 | 0 | 0 | 0.01% | 16.77 (-0.29) | 320 (68.44%) | 0.14% | 0.61% | 2.79% |
| 2024-06-27 | 11.35 (-0.44%) | 7172 | 61 | 1 | 0 | 0 | 0.01% | 17.06 (0.15) | 190 (-41.59%) | 0.08% | 0.62% | 2.84% |
| 2024-06-26 | 11.4 (0.88%) | 7111 | -77 | 1 | 0 | 0 | 0.01% | 16.91 (-0.18) | 325 (34.24%) | 0.14% | 0.76% | 3.35% |
| 2024-06-25 | 11.3 (0.44%) | 7188 | 20 | 1 | 0 | 0 | 0.01% | 17.09 (0.04) | 242 (-30.2%) | 0.1% | 0.72% | 3.38% |
| 2024-06-24 | 11.25 (-1.32%) | 7168 | -27 | 1 | 0 | 0 | 0.01% | 17.05 (-0.06) | 347 (3.36%) | 0.15% | 0.74% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 11.4 (0.88%) | 7195 | -127 | 1 | 0 | 0 | 0.01% | 17.11 (-0.3) | 336 (-36.25%) | 0.14% | 0.7% | 3.55% |
| 2024-06-20 | 11.3 (0.0%) | 7322 | -72 | 1 | 0 | 0 | 0.01% | 17.41 (-0.17) | 527 (125.75%) | 0.23% | 0.7% | 3.75% |
| 2024-06-19 | 11.3 (0.0%) | 7394 | -24 | 1 | 0 | 0 | 0.01% | 17.58 (-0.06) | 233 (-17.01%) | 0.1% | 0.63% | 3.65% |
| 2024-06-18 | 11.3 (-0.44%) | 7418 | 7 | 1 | 0 | 0 | 0.01% | 17.64 (0.02) | 281 (5.53%) | 0.12% | 0.75% | 3.86% |
| 2024-06-17 | 11.35 (0.0%) | 7411 | -54 | 1 | 0 | 0 | 0.01% | 17.62 (-0.13) | 266 (-16.35%) | 0.11% | 0.77% | 3.92% |
| 2024-06-14 | 11.35 (0.89%) | 7465 | -196 | 1 | 1 | 0 | 0.01% | 17.75 (-0.47) | 319 (-14.37%) | 0.14% | 0.93% | 4.06% |
| 2024-06-13 | 11.25 (0.45%) | 7661 | -12 | 0 | 0 | 0 | 0.0% | 18.22 (-0.03) | 372 (-25.55%) | 0.16% | 0.94% | 4.54% |
| 2024-06-12 | 11.2 (-3.03%) | 7673 | -454 | 0 | -20 | 20 | 0.0% | 18.25 (-1.08) | 500 (45.99%) | 0.21% | 0.87% | 4.96% |
| 2024-06-11 | 11.55 (-0.43%) | 8127 | -3 | 20 | 0 | 0 | 0.25% | 19.33 (0.0) | 342 (-46.04%) | 0.15% | 0.73% | 5.21% |
| 2024-06-07 | 11.6 (2.2%) | 8130 | -40 | 20 | 20 | 0 | 0.25% | 19.33 (-0.1) | 635 (81.49%) | 0.27% | 0.69% | 7.12% |
| 2024-06-06 | 11.35 (-0.87%) | 8170 | 114 | 0 | 0 | 0 | 0.0% | 19.43 (0.27) | 350 (77.47%) | 0.15% | 0.54% | 7.93% |
| 2024-06-05 | 11.45 (0.0%) | 8056 | 48 | 0 | 0 | 0 | 0.0% | 19.16 (0.12) | 197 (10.0%) | 0.08% | 0.58% | 7.99% |
| 2024-06-04 | 11.45 (-0.43%) | 8008 | 61 | 0 | 0 | 0 | 0.0% | 19.04 (0.14) | 179 (-28.58%) | 0.08% | 1.09% | 8.03% |
| 2024-06-03 | 11.5 (0.44%) | 7947 | -37 | 0 | 0 | 0 | 0.0% | 18.9 (-0.09) | 251 (-14.5%) | 0.11% | 1.18% | 8.18% |
| 2024-05-31 | 11.45 (0.44%) | 7984 | -36 | 0 | 0 | 0 | 0.0% | 18.99 (-0.08) | 293 (-31.41%) | 0.13% | 1.32% | 8.53% |
| 2024-05-30 | 11.4 (-1.72%) | 8020 | 64 | 0 | 0 | 0 | 0.0% | 19.07 (0.15) | 428 (-69.36%) | 0.18% | 1.37% | 8.77% |
| 2024-05-29 | 11.6 (1.31%) | 7956 | -271 | 0 | 0 | 0 | 0.0% | 18.92 (-0.64) | 1397 (257.38%) | 0.6% | 1.53% | 8.89% |
| 2024-05-28 | 11.45 (0.88%) | 8227 | -93 | 0 | 0 | 0 | 0.0% | 19.56 (-0.23) | 391 (-32.63%) | 0.17% | 1.06% | 8.74% |
| 2024-05-27 | 11.35 (-1.73%) | 8320 | 17 | 0 | 0 | 0 | 0.0% | 19.79 (0.05) | 580 (43.0%) | 0.25% | 1.2% | 9.28% |
| 2024-05-24 | 11.55 (-0.43%) | 8303 | 3 | 0 | 0 | 0 | 0.0% | 19.74 (0.0) | 405 (-49.39%) | 0.17% | 1.13% | 9.86% |
| 2024-05-23 | 11.6 (-1.69%) | 8300 | 39 | 0 | 0 | 0 | 0.0% | 19.74 (0.1) | 802 (161.38%) | 0.34% | 1.21% | 10.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 11.8 (0.0%) | 8261 | -45 | 0 | 0 | 0 | 0.0% | 19.64 (-0.11) | 306 (-57.21%) | 0.13% | 1.49% | 11.34% |
| 2024-05-21 | 11.8 (-1.26%) | 8306 | 20 | 0 | 0 | 0 | 0.0% | 19.75 (0.05) | 717 (74.1%) | 0.31% | 1.93% | 12.17% |
| 2024-05-20 | 11.95 (-1.24%) | 8286 | 42 | 0 | 0 | 0 | 0.0% | 19.7 (0.1) | 411 (-30.38%) | 0.18% | 2.09% | 12.65% |
| 2024-05-17 | 12.1 (1.26%) | 8244 | -71 | 0 | 0 | 0 | 0.0% | 19.6 (-0.17) | 591 (-59.19%) | 0.25% | 3.97% | 14.31% |
| 2024-05-16 | 11.95 (0.84%) | 8315 | 121 | 0 | 0 | 0 | 0.0% | 19.77 (0.28) | 1450 (8.13%) | 0.62% | 4.8% | 16.17% |
| 2024-05-15 | 11.85 (0.0%) | 8194 | 331 | 0 | 0 | 0 | 0.0% | 19.49 (0.79) | 1341 (22.17%) | 0.57% | 4.4% | 19.02% |
| 2024-05-14 | 11.85 (-1.66%) | 7863 | 14 | 0 | 0 | 0 | 0.0% | 18.7 (0.04) | 1097 (-77.1%) | 0.47% | 3.94% | 20.58% |
| 2024-05-13 | 12.05 (-0.82%) | 7849 | -63 | 0 | 0 | 0 | 0.0% | 18.66 (-0.15) | 4794 (89.91%) | 2.05% | 3.7% | 21.01% |
| 2024-05-10 | 12.15 (2.97%) | 7912 | -254 | 0 | 0 | 0 | 0.0% | 18.81 (-0.61) | 2524 (392.98%) | 1.08% | 2.1% | 20.52% |
| 2024-05-09 | 11.8 (0.43%) | 8166 | -87 | 0 | 0 | 0 | 0.0% | 19.42 (-0.21) | 512 (88.16%) | 0.22% | 1.39% | 21.73% |
| 2024-05-08 | 11.75 (0.43%) | 8253 | -41 | 0 | 0 | 0 | 0.0% | 19.63 (-0.09) | 272 (-50.21%) | 0.12% | 1.47% | 24.06% |
| 2024-05-07 | 11.7 (-0.85%) | 8294 | 27 | 0 | 0 | 0 | 0.0% | 19.72 (0.06) | 546 (-48.02%) | 0.23% | 1.81% | 26.59% |
| 2024-05-06 | 11.8 (-4.07%) | 8267 | 63 | 0 | -10 | 0 | 0.0% | 19.66 (0.15) | 1051 (22.97%) | 0.45% | 2.27% | 28.98% |
| 2024-05-03 | 12.3 (0.0%) | 8204 | -184 | 10 | 0 | 0 | 0.12% | 19.51 (-0.44) | 855 (20.11%) | 0.37% | 2.66% | 31.42% |
| 2024-05-02 | 12.3 (1.65%) | 8388 | -45 | 10 | 0 | 0 | 0.12% | 19.95 (-0.1) | 711 (-32.67%) | 0.3% | 3.45% | 31.54% |
| 2024-04-30 | 12.1 (0.83%) | 8433 | 35 | 10 | 4 | 0 | 0.12% | 20.05 (0.08) | 1057 (-35.35%) | 0.45% | 3.99% | 31.3% |
| 2024-04-29 | 12.0 (-0.41%) | 8398 | -313 | 6 | -1 | 0 | 0.07% | 19.97 (-0.74) | 1635 (-16.09%) | 0.7% | 4.5% | 31.32% |
| 2024-04-26 | 12.05 (-2.43%) | 8711 | -82 | 7 | 0 | 0 | 0.08% | 20.71 (-0.2) | 1949 (-28.18%) | 0.83% | 4.58% | 30.72% |
| 2024-04-25 | 12.35 (5.11%) | 8793 | -245 | 7 | 4 | 0 | 0.08% | 20.91 (-0.58) | 2714 (38.66%) | 1.16% | 5.58% | 30.0% |
| 2024-04-24 | 11.75 (0.86%) | 9038 | 32 | 3 | 0 | 0 | 0.03% | 21.49 (0.07) | 1957 (-12.77%) | 0.84% | 6.53% | 28.91% |
| 2024-04-23 | 11.65 (0.87%) | 9006 | 501 | 3 | 0 | 0 | 0.03% | 21.42 (1.2) | 2243 (22.31%) | 0.96% | 9.16% | 28.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 11.55 (0.0%) | 8505 | 113 | 3 | 0 | 0 | 0.04% | 20.22 (0.26) | 1834 (-57.23%) | 0.79% | 10.34% | 27.52% |
| 2024-04-19 | 11.55 (-0.43%) | 8392 | 116 | 3 | -3 | 0 | 0.04% | 19.96 (0.28) | 4288 (-13.14%) | 1.84% | 10.46% | 27.61% |
| 2024-04-18 | 11.6 (-0.43%) | 8276 | 245 | 6 | 4 | 0 | 0.07% | 19.68 (0.58) | 4937 (-39.02%) | 2.11% | 10.18% | 26.03% |
| 2024-04-17 | 11.65 (2.64%) | 8031 | -25 | 2 | -1 | 0 | 0.02% | 19.1 (-0.06) | 8096 (61.83%) | 3.47% | 10.36% | 24.33% |
| 2024-04-16 | 11.35 (0.44%) | 8056 | -106 | 3 | 3 | 0 | 0.04% | 19.16 (-0.25) | 5003 (138.18%) | 2.14% | 9.44% | 22.68% |
| 2024-04-15 | 11.3 (-2.59%) | 8162 | -105 | 0 | 0 | 0 | 0.0% | 19.41 (-0.25) | 2100 (-42.31%) | 0.9% | 9.94% | 21.69% |
| 2024-04-12 | 11.6 (-0.43%) | 8267 | 140 | 0 | 0 | 0 | 0.0% | 19.66 (0.33) | 3641 (-32.0%) | 1.56% | 11.67% | 22.84% |
| 2024-04-11 | 11.65 (0.0%) | 8127 | -157 | 0 | 0 | 0 | 0.0% | 19.33 (-0.37) | 5354 (-9.92%) | 2.29% | 13.0% | 21.42% |
| 2024-04-10 | 11.65 (0.0%) | 8284 | -68 | 0 | 0 | 0 | 0.0% | 19.7 (-0.16) | 5943 (-3.86%) | 2.54% | 11.19% | 19.25% |
| 2024-04-09 | 11.65 (3.1%) | 8352 | -87 | 0 | 0 | 0 | 0.0% | 19.86 (-0.21) | 6182 (0.65%) | 2.65% | 8.71% | 16.95% |
| 2024-04-08 | 11.3 (0.44%) | 8439 | 33 | 0 | 0 | 0 | 0.0% | 20.07 (0.08) | 6142 (-8.88%) | 2.63% | 6.54% | 14.51% |
| 2024-04-03 | 11.25 (3.21%) | 8406 | -44 | 0 | 0 | 0 | 0.0% | 19.99 (-0.1) | 6740 (494.68%) | 2.89% | 4.01% | 12.01% |
| 2024-04-02 | 10.9 (0.0%) | 8450 | 101 | 0 | 0 | 0 | 0.0% | 20.09 (0.24) | 1133 (646.74%) | 0.49% | 1.24% | 9.23% |
| 2024-04-01 | 10.9 (-0.46%) | 8349 | 24 | 0 | 0 | 0 | 0.0% | 19.85 (0.05) | 151 (-86.2%) | 0.06% | 0.82% | 8.9% |
| 2024-03-29 | 10.95 (0.46%) | 8325 | -22 | 0 | 0 | 0 | 0.0% | 19.8 (-0.05) | 1099 (366.81%) | 0.47% | 0.92% | 9.25% |
| 2024-03-28 | 10.9 (0.0%) | 8347 | 3 | 0 | 0 | 0 | 0.0% | 19.85 (0.01) | 235 (-12.94%) | 0.1% | 0.7% | 8.88% |
| 2024-03-27 | 10.9 (0.0%) | 8344 | -7 | 0 | 0 | 0 | 0.0% | 19.84 (-0.02) | 270 (62.11%) | 0.12% | 1.48% | 8.92% |
| 2024-03-26 | 10.9 (-0.46%) | 8351 | 0 | 0 | 0 | 0 | 0.0% | 19.86 (0.0) | 166 (-55.31%) | 0.07% | 1.61% | 8.91% |
| 2024-03-25 | 10.95 (0.46%) | 8351 | -5 | 0 | 0 | 0 | 0.0% | 19.86 (-0.01) | 373 (-37.36%) | 0.16% | 1.96% | 8.91% |
| 2024-03-22 | 10.9 (-0.46%) | 8356 | 50 | 0 | 0 | 0 | 0.0% | 19.87 (0.12) | 596 (-70.84%) | 0.26% | 3.61% | 8.81% |
| 2024-03-21 | 10.95 (-0.45%) | 8306 | -21 | 0 | 0 | 0 | 0.0% | 19.75 (-0.05) | 2044 (246.93%) | 0.88% | 4.51% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 11.0 (-1.35%) | 8327 | 17 | 0 | 0 | 0 | 0.0% | 19.8 (0.04) | 589 (-39.58%) | 0.25% | 5.68% | 7.79% |
| 2024-03-19 | 11.15 (0.0%) | 8310 | 28 | 0 | 0 | 0 | 0.0% | 19.76 (0.07) | 975 (-76.91%) | 0.42% | 5.57% | 7.68% |
| 2024-03-18 | 11.15 (1.36%) | 8282 | 19 | 0 | 0 | 0 | 0.0% | 19.69 (0.04) | 4224 (56.13%) | 1.81% | 5.28% | 7.43% |
| 2024-03-15 | 11.0 (-0.9%) | 8263 | -16 | 0 | 0 | 0 | 0.0% | 19.65 (-0.04) | 2705 (-43.36%) | 1.16% | 3.71% | 5.67% |
| 2024-03-14 | 11.1 (1.83%) | 8279 | -214 | 0 | 0 | 0 | 0.0% | 19.69 (-0.51) | 4776 (1305.34%) | 2.04% | 2.76% | 4.58% |
| 2024-03-13 | 10.9 (0.0%) | 8493 | -6 | 0 | 0 | 0 | 0.0% | 20.2 (-0.01) | 339 (21.43%) | 0.15% | 0.85% | 2.57% |
| 2024-03-12 | 10.9 (-0.46%) | 8499 | 24 | 0 | 0 | 0 | 0.0% | 20.21 (0.06) | 279 (-49.79%) | 0.12% | 0.8% | 2.51% |
| 2024-03-11 | 10.95 (0.46%) | 8475 | 15 | 0 | 0 | 0 | 0.0% | 20.15 (0.03) | 557 (12.43%) | 0.24% | 0.84% | 2.43% |
| 2024-03-08 | 10.9 (0.0%) | 8460 | -18 | 0 | 0 | 0 | 0.0% | 20.12 (-0.04) | 495 (61.76%) | 0.21% | 1.02% | 2.26% |
| 2024-03-07 | 10.9 (-0.46%) | 8478 | 58 | 0 | 0 | 0 | 0.0% | 20.16 (0.14) | 306 (30.24%) | 0.13% | 0.9% | 2.13% |
| 2024-03-06 | 10.95 (-0.45%) | 8420 | 14 | 0 | 0 | 0 | 0.0% | 20.02 (0.03) | 235 (-35.85%) | 0.1% | 0.92% | 2.08% |
| 2024-03-05 | 11.0 (0.0%) | 8406 | 72 | 0 | 0 | 0 | 0.0% | 19.99 (0.17) | 366 (-62.42%) | 0.16% | 0.92% | 2.01% |
| 2024-03-04 | 11.0 (0.92%) | 8334 | -218 | 0 | 0 | 0 | 0.0% | 19.82 (-0.52) | 976 (340.36%) | 0.42% | 0.84% | 1.88% |
| 2024-03-01 | 10.9 (-0.46%) | 8552 | 0 | 0 | 0 | 0 | 0.0% | 20.34 (0.0) | 221 (-35.94%) | 0.09% | 0.47% | 1.53% |
| 2024-02-29 | 10.95 (0.0%) | 8552 | 17 | 0 | 0 | 0 | 0.0% | 20.34 (0.04) | 346 (47.33%) | 0.15% | 0.44% | 1.48% |
| 2024-02-27 | 10.95 (-0.9%) | 8535 | 26 | 0 | 0 | 0 | 0.0% | 20.3 (0.07) | 234 (33.58%) | 0.1% | 0.34% | 1.37% |
| 2024-02-26 | 11.05 (0.0%) | 8509 | 11 | 0 | 0 | 0 | 0.0% | 20.23 (0.02) | 175 (45.41%) | 0.08% | 0.38% | 1.38% |
| 2024-02-23 | 11.05 (-0.9%) | 8498 | 21 | 0 | 0 | 0 | 0.0% | 20.21 (0.05) | 120 (-22.39%) | 0.05% | 0.47% | 1.36% |
| 2024-02-22 | 11.15 (-0.45%) | 8477 | -8 | 0 | 0 | 0 | 0.0% | 20.16 (-0.02) | 155 (32.1%) | 0.07% | 0.48% | 1.41% |
| 2024-02-21 | 11.2 (0.45%) | 8485 | 25 | 0 | 0 | 0 | 0.0% | 20.18 (0.06) | 117 (-63.72%) | 0.05% | 0.48% | 1.45% |
| 2024-02-20 | 11.15 (-0.45%) | 8460 | 4 | 0 | 0 | 0 | 0.0% | 20.12 (0.01) | 325 (-15.76%) | 0.14% | 0.46% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 11.2 (1.82%) | 8456 | 67 | 0 | 0 | 0 | 0.0% | 20.11 (0.16) | 385 (202.58%) | 0.17% | 0.41% | 1.39% |
| 2024-02-16 | 11.0 (0.0%) | 8389 | 10 | 0 | 0 | 0 | 0.0% | 19.95 (0.02) | 127 (-21.14%) | 0.05% | 0.28% | 1.45% |
| 2024-02-15 | 11.0 (0.92%) | 8379 | -36 | 0 | 0 | 0 | 0.0% | 19.93 (-0.08) | 161 (122.04%) | 0.07% | 0.29% | 1.52% |
| 2024-02-05 | 10.9 (-0.46%) | 8415 | 0 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 72 (-64.67%) | 0.03% | 0.3% | 1.53% |
| 2024-02-02 | 10.95 (0.0%) | 8415 | 0 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 206 (140.91%) | 0.09% | 0.36% | 1.54% |
| 2024-02-01 | 10.95 (0.0%) | 8415 | 1 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 85 (-46.94%) | 0.04% | 0.3% | 1.5% |
| 2024-01-31 | 10.95 (0.46%) | 8414 | 2 | 0 | 0 | 0 | 0.0% | 20.01 (0.01) | 161 (-13.47%) | 0.07% | 0.29% | 1.5% |
| 2024-01-30 | 10.9 (-0.46%) | 8412 | -22 | 0 | 0 | 0 | 0.0% | 20.0 (-0.06) | 186 (-6.76%) | 0.08% | 0.29% | 1.5% |
| 2024-01-29 | 10.95 (-0.45%) | 8434 | -11 | 0 | 0 | 0 | 0.0% | 20.06 (-0.02) | 199 (179.32%) | 0.09% | 0.25% | 1.53% |
| 2024-01-26 | 11.0 (0.46%) | 8445 | -2 | 0 | 0 | 0 | 0.0% | 20.08 (-0.01) | 71 (24.44%) | 0.03% | 0.21% | 1.52% |
| 2024-01-25 | 10.95 (-0.45%) | 8447 | 9 | 0 | 0 | 0 | 0.0% | 20.09 (0.02) | 57 (-61.97%) | 0.02% | 0.28% | 1.57% |
| 2024-01-24 | 11.0 (0.46%) | 8438 | -2 | 0 | 0 | 0 | 0.0% | 20.07 (0.0) | 151 (45.39%) | 0.06% | 0.32% | 1.62% |
| 2024-01-23 | 10.95 (0.0%) | 8440 | -2 | 0 | 0 | 0 | 0.0% | 20.07 (-0.01) | 104 (-2.9%) | 0.04% | 0.36% | 1.89% |
| 2024-01-22 | 10.95 (0.46%) | 8442 | -12 | 0 | 0 | 0 | 0.0% | 20.08 (-0.02) | 107 (-56.19%) | 0.05% | 0.42% | 1.93% |
| 2024-01-19 | 10.9 (0.0%) | 8454 | -3 | 0 | 0 | 0 | 0.0% | 20.1 (-0.01) | 244 (75.08%) | 0.1% | 0.44% | 1.95% |
| 2024-01-18 | 10.9 (-0.46%) | 8457 | 7 | 0 | 0 | 0 | 0.0% | 20.11 (0.02) | 139 (-40.83%) | 0.06% | 0.4% | 1.97% |
| 2024-01-17 | 10.95 (0.46%) | 8450 | 70 | 0 | 0 | 0 | 0.0% | 20.09 (0.16) | 236 (-6.06%) | 0.1% | 0.56% | 1.98% |
| 2024-01-16 | 10.9 (-0.91%) | 8380 | -30 | 0 | -12 | 0 | 0.0% | 19.93 (-0.07) | 251 (63.52%) | 0.11% | 0.58% | 2.04% |
| 2024-01-15 | 11.0 (0.46%) | 8410 | 23 | 12 | 0 | 0 | 0.14% | 20.0 (0.06) | 153 (0.1%) | 0.07% | 0.55% | 2.04% |
| 2024-01-12 | 10.95 (-0.45%) | 8387 | 7 | 12 | 0 | 0 | 0.14% | 19.94 (0.01) | 153 (-70.25%) | 0.07% | 0.53% | 2.05% |
| 2024-01-11 | 11.0 (-0.45%) | 8380 | 85 | 12 | 0 | 0 | 0.14% | 19.93 (0.2) | 516 (82.07%) | 0.22% | 0.52% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 11.05 (-0.9%) | 8295 | 1 | 12 | 0 | 0 | 0.14% | 19.73 (0.01) | 283 (50.26%) | 0.12% | 0.33% | 2.12% |
| 2024-01-09 | 11.15 (-0.89%) | 8294 | 0 | 12 | 0 | 0 | 0.14% | 19.72 (0.0) | 188 (103.59%) | 0.08% | 0.27% | 2.21% |
| 2024-01-08 | 11.25 (-0.44%) | 8294 | -15 | 12 | 0 | 0 | 0.14% | 19.72 (-0.04) | 92 (-25.95%) | 0.04% | 0.31% | 2.22% |
| 2024-01-05 | 11.3 (0.44%) | 8309 | -1 | 12 | 0 | 0 | 0.14% | 19.76 (0.0) | 125 (38.24%) | 0.05% | 0.35% | 2.37% |
| 2024-01-04 | 11.25 (-0.88%) | 8310 | -10 | 12 | 0 | 0 | 0.14% | 19.76 (-0.03) | 90 (-36.69%) | 0.04% | 0.37% | 2.65% |
| 2024-01-03 | 11.35 (-0.44%) | 8320 | 27 | 12 | 0 | 0 | 0.14% | 19.79 (0.07) | 143 (-45.31%) | 0.06% | 0.41% | 2.86% |
| 2024-01-02 | 11.4 (-1.3%) | 8293 | 13 | 12 | 0 | 0 | 0.14% | 19.72 (0.03) | 261 (40.04%) | 0.11% | 0.68% | 3.12% |
| 2023-12-29 | 11.55 (-0.43%) | 8280 | 20 | 12 | 0 | 0 | 0.14% | 19.69 (0.05) | 186 (6.7%) | 0.08% | 0.65% | 3.27% |
| 2023-12-28 | 11.6 (0.0%) | 8260 | -8 | 12 | 0 | 0 | 0.15% | 19.64 (-0.02) | 175 (-4.51%) | 0.07% | 0.64% | 3.41% |
| 2023-12-27 | 11.6 (0.0%) | 8268 | -5 | 12 | 0 | 0 | 0.15% | 19.66 (-0.01) | 183 (-76.7%) | 0.08% | 0.68% | 3.63% |
| 2023-12-26 | 11.6 (2.2%) | 8273 | -194 | 12 | 0 | 0 | 0.15% | 19.67 (-0.46) | 786 (319.35%) | 0.34% | 0.68% | 3.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 10.5 (0.48%) | 4396 | -9 | 0 | 0 | 0.0% | 10.45 (-0.03) | 208 (-61.52%) |
| 2024-12-20 | 10.45 (0.0%) | 4405 | -568 | 0 | 0 | 0.0% | 10.48 (-1.35) | 540 (-63.33%) |
| 2024-12-13 | 10.45 (-3.69%) | 4973 | -29 | 0 | -3 | 0.0% | 11.83 (-0.06) | 1475 (31.77%) |
| 2024-12-06 | 10.85 (0.46%) | 5002 | -32 | 3 | 2 | 0.06% | 11.89 (-0.08) | 1119 (-0.56%) |
| 2024-11-29 | 10.8 (-4.42%) | 5034 | -155 | 1 | -2 | 0.02% | 11.97 (-0.37) | 1125 (-35.62%) |
| 2024-11-22 | 11.3 (2.26%) | 5189 | -20 | 3 | 3 | 0.06% | 12.34 (-0.05) | 1748 (-2.74%) |
| 2024-11-15 | 11.05 (3.76%) | 5209 | -496 | 0 | 0 | 0.0% | 12.39 (-1.18) | 1798 (87.29%) |
| 2024-11-08 | 10.65 (0.47%) | 5705 | -108 | 0 | 0 | 0.0% | 13.57 (-0.25) | 960 (89.31%) |
| 2024-11-01 | 10.6 (-1.85%) | 5813 | 10 | 0 | 0 | 0.0% | 13.82 (0.02) | 507 (-35.09%) |
| 2024-10-25 | 10.8 (-1.37%) | 5803 | -59 | 0 | 0 | 0.0% | 13.8 (-0.14) | 781 (-51.89%) |
| 2024-10-18 | 10.95 (4.78%) | 5862 | -258 | 0 | 0 | 0.0% | 13.94 (-0.61) | 1623 (98.17%) |
| 2024-10-11 | 10.45 (0.48%) | 6120 | -258 | 0 | 0 | 0.0% | 14.55 (-0.62) | 819 (135.55%) |
| 2024-10-04 | 10.4 (0.48%) | 6378 | -77 | 0 | 0 | 0.0% | 15.17 (-0.18) | 347 (-50.37%) |
| 2024-09-27 | 10.35 (0.0%) | 6455 | -52 | 0 | 0 | 0.0% | 15.35 (-0.12) | 701 (61.71%) |
| 2024-09-20 | 10.35 (1.47%) | 6507 | -165 | 0 | 0 | 0.0% | 15.47 (-0.4) | 433 (-49.9%) |
| 2024-09-13 | 10.2 (0.99%) | 6672 | -83 | 0 | 0 | 0.0% | 15.87 (-0.19) | 865 (6.32%) |
| 2024-09-06 | 10.1 (-5.16%) | 6755 | 30 | 0 | 0 | 0.0% | 16.06 (0.07) | 813 (-5.72%) |
| 2024-08-30 | 10.65 (0.47%) | 6725 | -71 | 0 | 0 | 0.0% | 15.99 (-0.17) | 863 (44.18%) |
| 2024-08-23 | 10.6 (-0.47%) | 6796 | 32 | 0 | 0 | 0.0% | 16.16 (0.08) | 598 (-41.23%) |
| 2024-08-16 | 10.65 (0.95%) | 6764 | 37 | 0 | 0 | 0.0% | 16.08 (0.08) | 1018 (-58.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 10.55 (-7.46%) | 6727 | 113 | 0 | -21 | 0.0% | 16.0 (0.27) | 2433 (77.2%) |
| 2024-08-02 | 11.4 (0.0%) | 6614 | 213 | 21 | 20 | 0.32% | 15.73 (0.51) | 1373 (95.5%) |
| 2024-07-26 | 11.4 (-1.3%) | 6401 | 130 | 1 | 0 | 0.02% | 15.22 (0.31) | 702 (-57.28%) |
| 2024-07-19 | 11.55 (-4.15%) | 6271 | -89 | 1 | -4 | 0.02% | 14.91 (-0.21) | 1644 (-56.5%) |
| 2024-07-12 | 12.05 (1.26%) | 6360 | -233 | 5 | 2 | 0.08% | 15.12 (-0.56) | 3779 (78.95%) |
| 2024-07-05 | 11.9 (3.48%) | 6593 | -460 | 3 | 2 | 0.05% | 15.68 (-1.09) | 2112 (47.96%) |
| 2024-06-28 | 11.5 (0.88%) | 7053 | -142 | 1 | 0 | 0.01% | 16.77 (-0.34) | 1427 (-13.32%) |
| 2024-06-21 | 11.4 (0.44%) | 7195 | -270 | 1 | 0 | 0.01% | 17.11 (-0.64) | 1646 (7.26%) |
| 2024-06-14 | 11.35 (-2.16%) | 7465 | -665 | 1 | -19 | 0.01% | 17.75 (-1.58) | 1535 (-4.84%) |
| 2024-06-07 | 11.6 (1.31%) | 8130 | 146 | 20 | 20 | 0.25% | 19.33 (0.34) | 1613 (-47.81%) |
| 2024-05-31 | 11.45 (-0.87%) | 7984 | -319 | 0 | 0 | 0.0% | 18.99 (-0.75) | 3091 (16.91%) |
| 2024-05-24 | 11.55 (-4.55%) | 8303 | 59 | 0 | 0 | 0.0% | 19.74 (0.14) | 2644 (-71.49%) |
| 2024-05-17 | 12.1 (-0.41%) | 8244 | 332 | 0 | 0 | 0.0% | 19.6 (0.79) | 9274 (89.01%) |
| 2024-05-10 | 12.15 (-1.22%) | 7912 | -292 | 0 | -10 | 0.0% | 18.81 (-0.7) | 4907 (15.19%) |
| 2024-05-03 | 12.3 (2.07%) | 8204 | -507 | 10 | 3 | 0.12% | 19.51 (-1.2) | 4260 (-60.18%) |
| 2024-04-26 | 12.05 (4.33%) | 8711 | 319 | 7 | 4 | 0.08% | 20.71 (0.75) | 10699 (-56.2%) |
| 2024-04-19 | 11.55 (-0.43%) | 8392 | 125 | 3 | 3 | 0.04% | 19.96 (0.3) | 24427 (-10.4%) |
| 2024-04-12 | 11.6 (3.11%) | 8267 | -139 | 0 | 0 | 0.0% | 19.66 (-0.33) | 27264 (239.7%) |
| 2024-04-03 | 11.25 (2.74%) | 8406 | 81 | 0 | 0 | 0.0% | 19.99 (0.19) | 8026 (273.98%) |
| 2024-03-29 | 10.95 (0.46%) | 8325 | -31 | 0 | 0 | 0.0% | 19.8 (-0.07) | 2146 (-74.54%) |
| 2024-03-22 | 10.9 (-0.91%) | 8356 | 93 | 0 | 0 | 0.0% | 19.87 (0.22) | 8429 (-2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 11.0 (0.92%) | 8263 | -197 | 0 | 0 | 0.0% | 19.65 (-0.47) | 8659 (263.72%) |
| 2024-03-08 | 10.9 (0.0%) | 8460 | -92 | 0 | 0 | 0.0% | 20.12 (-0.22) | 2380 (143.31%) |
| 2024-03-01 | 10.9 (-1.36%) | 8552 | 54 | 0 | 0 | 0.0% | 20.34 (0.13) | 978 (-11.51%) |
| 2024-02-23 | 11.05 (0.45%) | 8498 | 109 | 0 | 0 | 0.0% | 20.21 (0.26) | 1105 (282.2%) |
| 2024-02-16 | 11.0 (0.92%) | 8389 | -26 | 0 | 0 | 0.0% | 19.95 (-0.06) | 289 (297.12%) |
| 2024-02-05 | 10.9 (-0.46%) | 8415 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 72 (-91.32%) |
| 2024-02-02 | 10.95 (-0.45%) | 8415 | -30 | 0 | 0 | 0.0% | 20.01 (-0.07) | 839 (70.78%) |
| 2024-01-26 | 11.0 (0.92%) | 8445 | -9 | 0 | 0 | 0.0% | 20.08 (-0.02) | 491 (-52.07%) |
| 2024-01-19 | 10.9 (-0.46%) | 8454 | 67 | 0 | -12 | 0.0% | 20.1 (0.16) | 1025 (-16.94%) |
| 2024-01-12 | 10.95 (-3.1%) | 8387 | 78 | 12 | 0 | 0.14% | 19.94 (0.18) | 1234 (99.07%) |
| 2024-01-05 | 11.3 (-2.16%) | 8309 | 29 | 12 | 0 | 0.14% | 19.76 (0.07) | 620 (-59.17%) |
| 2023-12-29 | 11.55 (1.32%) | 8280 | -185 | 12 | 0 | 0.14% | 19.69 (-0.44) | 1519 (22.44%) |
| 2023-12-22 | 11.4 (1.33%) | 8465 | -46 | 12 | -3 | 0.14% | 20.13 (-0.11) | 1240 (-27.93%) |
| 2023-12-15 | 11.25 (-2.6%) | 8511 | 85 | 15 | -5 | 0.18% | 20.24 (0.2) | 1721 (-45.47%) |
| 2023-12-08 | 11.55 (2.67%) | 8426 | -635 | 20 | 5 | 0.24% | 20.04 (-1.51) | 3156 (22.59%) |
| 2023-12-01 | 11.25 (1.35%) | 9061 | 167 | 15 | -2 | 0.17% | 21.55 (0.4) | 2574 (-47.38%) |
| 2023-11-24 | 11.1 (-0.45%) | 8894 | 134 | 17 | 0 | 0.19% | 21.15 (0.32) | 4893 (-22.82%) |
| 2023-11-17 | 11.15 (1.36%) | 8760 | 102 | 17 | 17 | 0.19% | 20.83 (0.24) | 6340 (209.19%) |
| 2023-11-10 | 11.0 (-1.79%) | 8658 | 84 | 0 | 0 | 0.0% | 20.59 (0.2) | 2050 (-49.82%) |
| 2023-11-03 | 11.2 (-0.88%) | 8574 | -69 | 0 | 0 | 0.0% | 20.39 (-0.16) | 4086 (-22.0%) |
| 2023-10-27 | 11.3 (-0.44%) | 8643 | 55 | 0 | -2 | 0.0% | 20.55 (0.13) | 5238 (-34.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 11.35 (-0.44%) | 8588 | 38 | 2 | 2 | 0.02% | 20.42 (0.09) | 8043 (2467.38%) |
| 2023-10-13 | 11.4 (-0.44%) | 8550 | 7 | 0 | 0 | 0.0% | 20.33 (0.01) | 313 (-74.32%) |
| 2023-10-06 | 11.45 (-0.43%) | 8543 | 1 | 0 | 0 | 0.0% | 20.32 (0.01) | 1220 (-37.42%) |
| 2023-09-28 | 11.5 (0.88%) | 8542 | -17 | 0 | 0 | 0.0% | 20.31 (-0.04) | 1949 (-49.4%) |
| 2023-09-22 | 11.4 (-0.44%) | 8559 | 127 | 0 | 0 | 0.0% | 20.35 (0.3) | 3853 (101.4%) |
| 2023-09-15 | 11.45 (-1.29%) | 8432 | 57 | 0 | 0 | 0.0% | 20.05 (0.13) | 1913 (-49.69%) |
| 2023-09-08 | 11.6 (-0.85%) | 8375 | 75 | 0 | 0 | 0.0% | 19.92 (0.18) | 3802 (-56.81%) |
| 2023-09-01 | 11.7 (-0.85%) | 8300 | -238 | 0 | -7 | 0.0% | 19.74 (-0.56) | 8805 (112.88%) |
| 2023-08-25 | 11.8 (-3.28%) | 8538 | 351 | 7 | 2 | 0.08% | 20.3 (0.83) | 4136 (-60.57%) |
| 2023-08-18 | 12.2 (-2.01%) | 8187 | -1536 | 5 | -12 | 0.06% | 19.47 (-3.65) | 10489 (7.74%) |
| 2023-08-11 | 12.45 (0.0%) | 9723 | -122 | 17 | 17 | 0.17% | 23.12 (-0.29) | 9735 (-16.61%) |
| 2023-08-04 | 12.45 (0.0%) | 9845 | 30 | 0 | -6 | 0.0% | 23.41 (0.07) | 11674 (-54.07%) |
| 2023-07-28 | 12.45 (-1.19%) | 9815 | 331 | 6 | -18 | 0.06% | 23.34 (0.79) | 25418 (-20.74%) |
| 2023-07-21 | 12.6 (3.28%) | 9484 | -426 | 24 | 12 | 0.25% | 22.55 (-1.02) | 32071 (254.97%) |
| 2023-07-14 | 12.2 (1.24%) | 9910 | 152 | 12 | -48 | 0.12% | 23.57 (0.37) | 9034 (-35.81%) |
| 2023-07-07 | 12.05 (-2.43%) | 9758 | 197 | 60 | -2 | 0.61% | 23.2 (0.46) | 14076 (-59.41%) |
| 2023-06-30 | 12.35 (6.93%) | 9561 | 112 | 62 | 61 | 0.65% | 22.74 (0.27) | 34674 (982.99%) |
| 2023-06-21 | 11.55 (-0.43%) | 9449 | -3 | 1 | 1 | 0.01% | 22.47 (-0.01) | 3201 (-34.99%) |
| 2023-06-16 | 11.6 (2.2%) | 9452 | 31 | 0 | -5 | 0.0% | 22.48 (0.08) | 4924 (-53.96%) |
| 2023-06-09 | 11.35 (0.0%) | 9421 | 86 | 5 | 0 | 0.05% | 22.4 (0.2) | 10697 (485.36%) |
| 2023-06-02 | 11.35 (-0.44%) | 9335 | 80 | 5 | 0 | 0.05% | 22.2 (0.19) | 1827 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 11.4 (-2.15%) | 9255 | -70 | 5 | 5 | 0.05% | 22.01 (-0.16) | 3340 (82.08%) |
| 2023-05-19 | 11.65 (1.75%) | 9325 | 246 | 0 | 0 | 0.0% | 22.17 (0.58) | 1834 (-37.47%) |
| 2023-05-12 | 11.45 (-2.97%) | 9079 | -77 | 0 | 0 | 0.0% | 21.59 (-0.18) | 2934 (-29.11%) |
| 2023-05-05 | 11.8 (2.61%) | 9156 | -123 | 0 | -3 | 0.0% | 21.77 (-0.3) | 4139 (-57.55%) |
| 2023-04-28 | 11.5 (0.0%) | 9279 | 192 | 3 | 0 | 0.03% | 22.07 (0.46) | 9749 (88.41%) |
| 2023-04-21 | 11.5 (-0.43%) | 9087 | 434 | 3 | 3 | 0.03% | 21.61 (1.03) | 5174 (125.18%) |
| 2023-04-14 | 11.55 (-0.43%) | 8653 | 363 | 0 | 0 | 0.0% | 20.58 (0.87) | 2298 (589.24%) |
| 2023-04-07 | 11.6 (0.0%) | 8290 | 13 | 0 | 0 | 0.0% | 19.71 (0.03) | 333 (-96.01%) |
| 2023-03-31 | 11.6 (-1.28%) | 8277 | 682 | 0 | 0 | 0.0% | 19.68 (1.62) | 8348 (-61.93%) |
| 2023-03-24 | 11.75 (0.43%) | 7595 | -237 | 0 | -14 | 0.0% | 18.06 (-0.56) | 21931 (-42.26%) |
| 2023-03-17 | 11.7 (1.3%) | 7832 | -579 | 14 | 13 | 0.18% | 18.62 (-1.38) | 37979 (443.46%) |
| 2023-03-10 | 11.55 (-0.43%) | 8411 | 577 | 1 | -5 | 0.01% | 20.0 (1.37) | 6988 (103.7%) |
| 2023-03-03 | 11.6 (0.43%) | 7834 | 63 | 6 | 0 | 0.08% | 18.63 (0.15) | 3430 (-34.72%) |
| 2023-02-24 | 11.55 (-0.43%) | 7771 | 236 | 6 | 0 | 0.08% | 18.48 (0.56) | 5255 (-53.34%) |
| 2023-02-17 | 11.6 (-1.69%) | 7535 | -588 | 6 | -7 | 0.08% | 17.92 (-1.4) | 11263 (7.78%) |
| 2023-02-10 | 11.8 (1.72%) | 8123 | -498 | 13 | 8 | 0.16% | 19.32 (-1.18) | 10450 (-5.79%) |
| 2023-02-03 | 11.6 (-2.11%) | 8621 | 653 | 5 | -15 | 0.06% | 20.5 (1.55) | 11092 (-6.05%) |
| 2023-01-17 | 11.85 (0.0%) | 7968 | -664 | 20 | -1 | 0.25% | 18.95 (-1.58) | 11806 (-42.38%) |
| 2023-01-13 | 11.85 (-0.84%) | 8632 | -399 | 21 | -2 | 0.24% | 20.53 (-0.95) | 20488 (-44.25%) |
| 2023-01-06 | 11.95 (7.66%) | 9031 | -540 | 23 | 5 | 0.25% | 21.48 (-1.28) | 36751 (537.12%) |
| 2022-12-30 | 11.1 (0.91%) | 9571 | -225 | 18 | -16 | 0.19% | 22.76 (-0.53) | 5768 (55.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 11.0 (-6.38%) | 9796 | -11 | 34 | 0 | 0.35% | 23.29 (-0.03) | 3700 (-77.53%) |
| 2022-12-16 | 11.75 (-4.08%) | 9807 | 25 | 34 | -14 | 0.35% | 23.32 (0.06) | 16466 (-45.97%) |
| 2022-12-09 | 12.25 (1.24%) | 9782 | -238 | 48 | 43 | 0.49% | 23.26 (-0.57) | 30478 (17.88%) |
| 2022-12-02 | 12.1 (5.22%) | 10020 | -22 | 5 | 2 | 0.05% | 23.83 (-0.05) | 25855 (89.81%) |
| 2022-11-25 | 11.5 (-6.12%) | 10042 | 242 | 3 | -15 | 0.03% | 23.88 (0.58) | 13621 (-61.29%) |
| 2022-11-18 | 12.25 (6.52%) | 9800 | -332 | 18 | -1 | 0.18% | 23.3 (-0.79) | 35186 (210.84%) |
| 2022-11-11 | 11.5 (0.88%) | 10132 | 23 | 19 | -6 | 0.19% | 24.09 (0.05) | 11319 (13.93%) |
| 2022-11-04 | 11.4 (0.0%) | 10109 | -12 | 25 | 1 | 0.25% | 24.04 (-0.03) | 9935 (-5.02%) |
| 2022-10-28 | 11.4 (-1.72%) | 10121 | 430 | 24 | -4 | 0.24% | 24.07 (1.02) | 10461 (-30.41%) |
| 2022-10-21 | 11.6 (0.43%) | 9691 | -327 | 28 | 6 | 0.29% | 23.05 (-0.77) | 15031 (52.32%) |
| 2022-10-14 | 11.55 (-0.86%) | 10018 | -216 | 22 | -24 | 0.22% | 23.82 (-0.52) | 9867 (53.12%) |
| 2022-10-07 | 11.65 (0.0%) | 10234 | -90 | 46 | 11 | 0.45% | 24.34 (-0.21) | 6444 (20.82%) |
| 2022-09-30 | 11.65 (-2.92%) | 10324 | -359 | 35 | 11 | 0.34% | 24.55 (-0.85) | 5334 (-54.71%) |
| 2022-09-23 | 12.0 (-6.25%) | 10683 | -30 | 24 | -189 | 0.22% | 25.4 (-0.08) | 11777 (-46.06%) |
| 2022-09-16 | 12.8 (8.47%) | 10713 | 574 | 213 | 204 | 1.99% | 25.48 (1.37) | 21833 (269.66%) |
| 2022-09-08 | 11.8 (-0.84%) | 10139 | 111 | 9 | 0 | 0.09% | 24.11 (0.26) | 5906 (96.31%) |
| 2022-09-02 | 11.9 (0.0%) | 10028 | -179 | 9 | 0 | 0.09% | 23.85 (-0.42) | 3008 (177.15%) |
| 2022-08-26 | 11.9 (-0.42%) | 10207 | -86 | 9 | -5 | 0.09% | 24.27 (-0.21) | 1085 (-47.55%) |
| 2022-08-19 | 11.95 (0.42%) | 10293 | -177 | 14 | -5 | 0.14% | 24.48 (-0.42) | 2069 (-71.43%) |
| 2022-08-12 | 11.9 (-2.06%) | 10470 | -23 | 19 | -10 | 0.18% | 24.9 (-0.05) | 7244 (1.03%) |
| 2022-08-05 | 12.15 (0.83%) | 10493 | -99 | 29 | 4 | 0.28% | 24.95 (-0.24) | 7170 (-49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 12.05 (-5.12%) | 10592 | -346 | 25 | 5 | 0.24% | 25.19 (-0.82) | 14321 (131.66%) |
| 2022-07-22 | 12.7 (-4.15%) | 10938 | -138 | 20 | 11 | 0.18% | 26.01 (-0.33) | 6182 (-25.94%) |
| 2022-07-15 | 13.25 (-2.93%) | 11076 | -15 | 9 | -13 | 0.08% | 26.34 (-0.03) | 8347 (-6.54%) |
| 2022-07-08 | 13.65 (1.11%) | 11091 | -205 | 22 | 14 | 0.2% | 26.37 (-0.49) | 8930 (43.86%) |
| 2022-07-01 | 13.5 (1.12%) | 11296 | -308 | 8 | -2 | 0.07% | 26.86 (-0.73) | 6207 (-0.13%) |
| 2022-06-24 | 13.35 (-2.2%) | 11604 | -168 | 10 | 6 | 0.09% | 27.59 (-0.4) | 6215 (13.17%) |
| 2022-06-17 | 13.65 (-1.44%) | 11772 | -614 | 4 | -18 | 0.03% | 27.99 (-1.46) | 5492 (-6.45%) |
| 2022-06-10 | 13.85 (-0.36%) | 12386 | -246 | 22 | 15 | 0.18% | 29.45 (-0.59) | 5871 (24.85%) |
| 2022-06-02 | 13.9 (2.21%) | 12632 | -204 | 7 | -11 | 0.06% | 30.04 (-0.48) | 4702 (0.69%) |
| 2022-05-27 | 13.6 (-1.09%) | 12836 | 38 | 18 | -3 | 0.14% | 30.52 (0.09) | 4670 (128.37%) |
| 2022-05-20 | 13.75 (0.36%) | 12798 | 51 | 21 | 12 | 0.16% | 30.43 (0.12) | 2045 (-72.61%) |
| 2022-05-13 | 13.7 (0.37%) | 12747 | -192 | 9 | 3 | 0.07% | 30.31 (-0.46) | 7467 (467.33%) |
| 2022-05-06 | 13.65 (0.0%) | 12939 | -11 | 6 | 2 | 0.05% | 30.77 (-0.03) | 1316 (-79.7%) |
| 2022-04-29 | 13.65 (-1.8%) | 12950 | 94 | 4 | -17 | 0.03% | 30.8 (0.23) | 6484 (93.95%) |
| 2022-04-22 | 13.9 (1.83%) | 12856 | 29 | 21 | 5 | 0.16% | 30.57 (0.07) | 3343 (6.28%) |
| 2022-04-15 | 13.65 (0.0%) | 12827 | 0 | 16 | 16 | 0.12% | 30.5 (0.0) | 3145 (302.3%) |
| 2022-04-08 | 13.65 (-1.8%) | 12827 | 57 | 0 | -16 | 0.0% | 30.5 (0.13) | 781 (-65.77%) |
| 2022-04-01 | 13.9 (-1.42%) | 12770 | 3 | 16 | 0 | 0.13% | 30.37 (0.01) | 2284 (0.11%) |
| 2022-03-25 | 14.1 (-0.35%) | 12767 | -102 | 16 | -40 | 0.13% | 30.36 (-0.24) | 2281 (-63.24%) |
| 2022-03-18 | 14.15 (-1.05%) | 12869 | 92 | 56 | -29 | 0.44% | 30.6 (0.22) | 6207 (-41.78%) |
| 2022-03-11 | 14.3 (1.06%) | 12777 | -83 | 85 | 13 | 0.67% | 30.38 (-0.2) | 10662 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 14.15 (-5.67%) | 12860 | 213 | 72 | -10 | 0.56% | 30.58 (0.51) | 13057 (-26.14%) |
| 2022-02-25 | 15.0 (8.7%) | 12647 | 176 | 82 | 36 | 0.65% | 30.07 (0.41) | 17677 (231.67%) |
| 2022-02-18 | 13.8 (0.36%) | 12471 | -13 | 46 | 1 | 0.37% | 29.66 (-0.03) | 5329 (57.68%) |
| 2022-02-11 | 13.75 (0.36%) | 12484 | 18 | 45 | 36 | 0.36% | 29.69 (0.05) | 3380 (154.81%) |
| 2022-01-26 | 13.7 (1.48%) | 12466 | -172 | 9 | 9 | 0.07% | 29.64 (-0.41) | 1326 (-50.87%) |
| 2022-01-21 | 13.5 (-1.1%) | 12638 | -19 | 0 | -1 | 0.0% | 30.05 (-0.05) | 2700 (26.12%) |
| 2022-01-14 | 13.65 (-2.15%) | 12657 | -236 | 1 | 1 | 0.01% | 30.1 (-0.56) | 2140 (-33.96%) |
| 2022-01-07 | 13.95 (-1.76%) | 12893 | -18 | 0 | -1 | 0.0% | 30.66 (-0.04) | 3241 (-9.31%) |
| 2021-12-30 | 14.2 (2.53%) | 12911 | 46 | 1 | 1 | 0.01% | 30.7 (0.11) | 3574 (146.07%) |
| 2021-12-24 | 13.85 (0.36%) | 12865 | -133 | 0 | 0 | 0.0% | 30.59 (-0.32) | 1452 (-56.09%) |
| 2021-12-17 | 13.8 (-1.08%) | 12998 | -651 | 0 | 0 | 0.0% | 30.91 (-1.55) | 3308 (20.0%) |
| 2021-12-10 | 13.95 (0.72%) | 13649 | -684 | 0 | -1 | 0.0% | 32.46 (-1.62) | 2756 (-43.31%) |
| 2021-12-03 | 13.85 (-0.72%) | 14333 | 169 | 1 | 0 | 0.01% | 34.08 (0.4) | 4863 (-72.56%) |
| 2021-11-26 | 13.95 (-7.31%) | 14164 | 515 | 1 | -13 | 0.01% | 33.68 (1.22) | 17725 (-7.46%) |
| 2021-11-19 | 15.05 (-2.27%) | 13649 | 13649 | 14 | 14 | 0.1% | 32.46 (0) | 19154 (375.81%) |
| 2021-11-13 | 15.4 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4025 (-11.91%) |
| 2021-11-06 | 14.9 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4570 (-57.7%) |
| 2021-10-30 | 14.2 (1.07%) | 0 | -13792 | 0 | -1 | 0 | N/A (0) | 10803 (108.05%) |
| 2021-10-22 | 14.05 (-0.35%) | 13792 | -217 | 1 | -2 | 0.01% | 32.8 (-0.51) | 5192 (-4.22%) |
| 2021-10-15 | 14.1 (-0.35%) | 14009 | -77 | 3 | 2 | 0.02% | 33.31 (-0.19) | 5421 (-36.14%) |
| 2021-10-08 | 14.15 (-1.39%) | 14086 | -149 | 1 | -21 | 0.01% | 33.5 (-0.35) | 8488 (-11.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 14.35 (1.06%) | 14235 | 259 | 22 | 9 | 0.15% | 33.85 (0.61) | 9588 (49.92%) |
| 2021-09-24 | 14.2 (-1.73%) | 13976 | 127 | 13 | 13 | 0.09% | 33.24 (0.31) | 6396 (-7.28%) |
| 2021-09-17 | 14.45 (-3.99%) | 13849 | 245 | 0 | 0 | 0.0% | 32.93 (0.58) | 6898 (75.76%) |
| 2021-09-10 | 15.05 (0.67%) | 13604 | 37 | 0 | -25 | 0.0% | 32.35 (0.09) | 3924 (-42.95%) |
| 2021-09-03 | 14.95 (-4.17%) | 13567 | 102 | 25 | -38 | 0.18% | 32.26 (0.24) | 6879 (-40.51%) |
| 2021-08-27 | 15.6 (4.0%) | 13465 | -233 | 63 | -45 | 0.47% | 32.02 (-0.55) | 11564 (-48.98%) |
| 2021-08-20 | 15.0 (4.9%) | 13698 | 36 | 108 | 105 | 0.79% | 32.57 (0.08) | 22665 (1443.75%) |
| 2021-08-13 | 14.3 (-4.03%) | 13662 | 252 | 3 | -6 | 0.02% | 32.49 (0.6) | 1468 (3.22%) |
| 2021-08-06 | 14.9 (0.34%) | 13410 | 133 | 9 | -11 | 0.07% | 31.89 (0.32) | 1422 (-35.26%) |
| 2021-07-30 | 14.85 (-2.3%) | 13277 | 209 | 20 | 0 | 0.15% | 31.57 (0.49) | 2197 (-29.56%) |
| 2021-07-23 | 15.2 (-2.25%) | 13068 | -11 | 20 | 3 | 0.15% | 31.08 (-0.02) | 3118 (-32.12%) |
| 2021-07-16 | 15.55 (-5.18%) | 13079 | -264 | 17 | 13 | 0.13% | 31.1 (-0.63) | 4595 (120.83%) |
| 2021-07-09 | 16.4 (-1.8%) | 13343 | 55 | 4 | -9 | 0.03% | 31.73 (0.13) | 2080 (-53.15%) |
| 2021-07-02 | 16.7 (0.0%) | 13288 | -47 | 13 | -81 | 0.1% | 31.6 (-0.11) | 4441 (20.88%) |
