| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.12, 11531 (0.0) | 9.6, 14010 (-0.02) | 7.01, 52 (+0.13) | 6.49, 21 (+0.03) | 6.18, 9 (0.0) | 47.11, 6 (-0.01) | 14906 | 128張 | 7.2 | 7.11 | 7.5 | 6.92 |
| 2024-11-08 | 1.12, 11518 (0.0) | 9.62, 14003 (-0.02) | 6.88, 51 (0.0) | 6.46, 21 (+0.01) | 6.18, 9 (0.0) | 47.12, 6 (-0.02) | 14902 | 114張 | 7.35 | 7.45 | 7.97 | 7.26 |
| 2024-11-01 | 1.12, 11507 (0.0) | 9.64, 13992 (+0.01) | 6.88, 51 (+0.01) | 6.45, 21 (+0.02) | 6.18, 9 (0.0) | 47.14, 6 (0.0) | 14889 | 87張 | 7.5 | 7.08 | 7.67 | 7.08 |
| 2024-10-25 | 1.12, 11470 (0.0) | 9.63, 13954 (-0.03) | 6.87, 51 (-0.1) | 6.43, 21 (0.0) | 6.18, 9 (0.0) | 47.14, 6 (-0.01) | 14854 | 176張 | 7.55 | 7.44 | 7.91 | 7.29 |
| 2024-10-18 | 1.12, 11445 (0.0) | 9.66, 13933 (-0.01) | 6.97, 52 (-0.08) | 6.43, 21 (+0.26) | 6.18, 9 (0.0) | 47.15, 6 (-0.03) | 14833 | 300張 | 7.2 | 7.0 | 7.54 | 7.0 |
| 2024-10-11 | 1.12, 11435 (-0.01) | 9.67, 13929 (-0.04) | 7.05, 53 (-0.01) | 6.17, 20 (-0.01) | 6.18, 9 (0.0) | 47.18, 6 (-0.01) | 14832 | 179張 | 7.1 | 7.16 | 7.3 | 7.0 |
| 2024-10-04 | 1.13, 11429 (0.0) | 9.71, 13926 (-0.02) | 7.06, 53 (0.0) | 6.18, 20 (0.0) | 6.18, 9 (0.0) | 47.19, 6 (-0.01) | 14829 | 52張 | 7.1 | 7.1 | 7.43 | 7.0 |
| 2024-09-27 | 1.13, 11423 (0.0) | 9.73, 13921 (0.0) | 7.06, 53 (+0.11) | 6.18, 20 (+0.01) | 6.18, 9 (+0.01) | 47.2, 6 (-0.02) | 14822 | 124張 | 7.2 | 7.2 | 7.25 | 7.05 |
| 2024-09-20 | 1.13, 11422 (0.0) | 9.73, 13927 (-0.01) | 6.95, 52 (+0.14) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.22, 6 (-0.01) | 14831 | 224張 | 7.21 | 7.24 | 7.45 | 7.0 |
| 2024-09-13 | 1.13, 11405 (0.0) | 9.74, 13913 (-0.0) | 6.81, 51 (+0.01) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.23, 6 (-0.01) | 14819 | 67張 | 7.45 | 7.58 | 7.83 | 7.23 |
| 2024-09-06 | 1.13, 11406 (0.0) | 9.74, 13919 (0.0) | 6.8, 51 (+0.11) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.24, 6 (-0.02) | 14824 | 115張 | 7.59 | 7.7 | 7.93 | 7.3 |
| 2024-08-30 | 1.13, 11408 (-0.01) | 9.74, 13916 (-0.02) | 6.69, 50 (-0.02) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.26, 6 (-0.04) | 14822 | 348張 | 7.78 | 8.8 | 8.8 | 7.55 |
| 2024-08-23 | 1.14, 11397 (0.0) | 9.76, 13898 (+0.02) | 6.71, 50 (0.0) | 6.17, 20 (0.0) | 6.17, 9 (+0.03) | 47.3, 6 (-0.02) | 14797 | 523張 | 8.25 | 7.07 | 8.36 | 6.87 |
| 2024-08-16 | 1.14, 11389 (0.0) | 9.74, 13888 (-0.04) | 6.71, 50 (+0.01) | 6.17, 20 (-0.4) | 6.14, 9 (+0.42) | 47.32, 6 (-0.02) | 14788 | 197張 | 7.35 | 7.01 | 7.35 | 7.01 |
| 2024-08-09 | 1.14, 11361 (0.0) | 9.78, 13871 (-0.01) | 6.7, 50 (+0.02) | 6.57, 21 (+0.05) | 5.72, 8 (+0.03) | 47.34, 6 (-0.01) | 14771 | 435張 | 7.12 | 8.0 | 8.0 | 7.02 |
| 2024-08-02 | 1.14, 11339 (0.0) | 9.79, 13856 (-0.04) | 6.68, 50 (0.0) | 6.52, 21 (+0.02) | 5.69, 8 (+0.01) | 47.35, 6 (0.0) | 14758 | 94張 | 8.0 | 8.26 | 8.54 | 7.48 |
| 2024-07-26 | 1.14, 11313 (0.0) | 9.83, 13835 (0.0) | 6.68, 50 (-0.19) | 6.5, 21 (+0.22) | 5.68, 8 (+0.04) | 47.35, 6 (-0.02) | 14736 | 179張 | 8.2 | 8.13 | 8.45 | 8.13 |
| 2024-07-19 | 1.14, 11310 (0.0) | 9.83, 13834 (+0.02) | 6.87, 51 (-0.01) | 6.28, 20 (0.0) | 5.64, 8 (+0.01) | 47.37, 6 (-0.01) | 14735 | 167張 | 8.36 | 8.41 | 8.45 | 8.24 |
| 2024-07-12 | 1.14, 11297 (0.0) | 9.81, 13816 (0.0) | 6.88, 51 (+0.09) | 6.28, 20 (+0.02) | 5.63, 8 (+0.07) | 47.38, 6 (0.0) | 14720 | 352張 | 8.44 | 8.27 | 8.58 | 8.1 |
| 2024-07-05 | 1.14, 11279 (-0.01) | 9.81, 13801 (-0.01) | 6.79, 50 (-0.02) | 6.26, 20 (+0.03) | 5.56, 8 (+0.06) | 47.38, 6 (0.0) | 14712 | 227張 | 8.39 | 8.39 | 8.5 | 8.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.15, 11291 (0.0) | 9.82, 13816 (+0.03) | 6.81, 50 (+0.18) | 6.23, 20 (-0.19) | 5.5, 8 (+0.04) | 47.38, 6 (0.0) | 14730 | 271張 | 8.45 | 8.57 | 8.88 | 8.33 |
| 2024-06-21 | 1.15, 11289 (+0.01) | 9.79, 13809 (-0.05) | 6.63, 49 (+0.01) | 6.42, 21 (0.0) | 5.46, 8 (0.0) | 47.38, 6 (0.0) | 14725 | 221張 | 8.86 | 9.27 | 9.27 | 8.61 |
| 2024-06-14 | 1.14, 11260 (0.0) | 9.84, 13788 (0.0) | 6.62, 49 (-0.09) | 6.42, 21 (+0.03) | 5.46, 8 (+0.09) | 47.38, 6 (0.0) | 14703 | 163張 | 9.0 | 8.75 | 9.11 | 8.46 |
| 2024-06-07 | 1.14, 11238 (-0.01) | 9.84, 13768 (-0.0) | 6.71, 50 (-0.29) | 6.39, 21 (+0.26) | 5.37, 8 (+0.09) | 47.38, 6 (+0.04) | 14688 | 702張 | 8.75 | 9.43 | 9.43 | 8.32 |
| 2024-05-31 | 1.15, 11238 (-0.01) | 9.84, 13764 (-0.04) | 7.0, 52 (-0.24) | 6.13, 20 (0.0) | 5.28, 8 (-0.95) | 47.34, 6 (+1.01) | 14687 | 310張 | 9.43 | 9.8 | 9.8 | 9.25 |
| 2024-05-24 | 1.16, 11235 (0.0) | 9.88, 13763 (-0.01) | 7.24, 54 (+0.03) | 6.13, 20 (+0.01) | 6.23, 9 (+0.06) | 46.33, 5 (-0.01) | 14681 | 164張 | 9.86 | 9.87 | 9.97 | 9.6 |
| 2024-05-17 | 1.16, 11221 (0.0) | 9.89, 13751 (-0.01) | 7.21, 54 (+0.01) | 6.12, 20 (0.0) | 6.17, 9 (0.0) | 46.34, 5 (0.0) | 14673 | 170張 | 9.86 | 9.85 | 10.25 | 9.65 |
| 2024-05-10 | 1.16, 11216 (0.0) | 9.9, 13756 (-0.03) | 7.2, 54 (+0.13) | 6.12, 20 (+0.4) | 6.17, 9 (-0.39) | 46.34, 5 (-0.01) | 14678 | 134張 | 10.2 | 10.5 | 10.5 | 9.9 |
| 2024-05-03 | 1.16, 11202 (0.0) | 9.93, 13747 (-0.01) | 7.07, 53 (-0.17) | 5.72, 19 (0.0) | 6.56, 10 (+0.06) | 46.35, 4 (0.0) | 14669 | 1410張 | 10.15 | 10.3 | 10.6 | 9.68 |
| 2024-04-26 | 1.16, 11176 (0.0) | 9.94, 13725 (-0.02) | 7.24, 54 (+0.01) | 5.72, 19 (0.0) | 6.5, 10 (+0.01) | 46.35, 4 (-0.02) | 14648 | 179張 | 10.4 | 10.2 | 11.0 | 9.85 |
| 2024-04-19 | 1.16, 10769 (+0.01) | 9.96, 13326 (+0.01) | 7.23, 54 (+0.01) | 5.72, 19 (+0.01) | 6.49, 10 (+0.02) | 46.37, 4 (-0.01) | 14250 | 157張 | 10.15 | 10.25 | 10.4 | 10.0 |
| 2024-04-12 | 1.15, 10541 (-0.01) | 9.95, 13105 (-0.02) | 7.22, 54 (+0.14) | 5.71, 19 (-0.01) | 6.47, 10 (-0.01) | 46.38, 4 (+0.01) | 14032 | 138張 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2024-04-03 | 1.16, 10390 (0.0) | 9.97, 12959 (-0.01) | 7.08, 53 (0.0) | 5.72, 19 (0.0) | 6.48, 10 (+0.01) | 46.37, 4 (0.0) | 13887 | 83張 | 10.6 | 10.5 | 10.75 | 10.15 |
| 2024-03-29 | 1.16, 10270 (0.0) | 9.98, 12849 (-0.02) | 7.08, 53 (+0.11) | 5.72, 19 (+0.01) | 6.47, 10 (+0.02) | 46.37, 4 (0.0) | 13777 | 152張 | 10.55 | 11.05 | 11.2 | 10.5 |
| 2024-03-22 | 1.16, 10092 (0.0) | 10.0, 12673 (-0.02) | 6.97, 52 (-0.08) | 5.71, 19 (-0.01) | 6.45, 10 (0.0) | 46.37, 4 (+0.01) | 13599 | 250張 | 11.2 | 10.5 | 11.7 | 10.5 |
| 2024-03-15 | 1.16, 9878 (-0.01) | 10.02, 12464 (+0.08) | 7.05, 53 (0.0) | 5.72, 19 (-0.02) | 6.45, 10 (+0.06) | 46.36, 4 (-0.01) | 13389 | 520張 | 10.5 | 9.99 | 11.9 | 9.66 |
| 2024-03-08 | 1.17, 9574 (+0.01) | 9.94, 12149 (-0.05) | 7.05, 53 (+0.05) | 5.74, 19 (-0.12) | 6.39, 10 (+0.03) | 46.37, 4 (0.0) | 13080 | 474張 | 10.0 | 10.65 | 10.85 | 9.81 |
| 2024-03-01 | 1.16, 9325 (0.0) | 9.99, 11908 (-0.05) | 7.0, 53 (-0.19) | 5.86, 20 (+0.25) | 6.36, 10 (-0.0) | 46.37, 4 (-0.02) | 12844 | 121張 | 10.85 | 11.35 | 11.35 | 10.65 |
| 2024-02-23 | 1.16, 9149 (0.0) | 10.04, 11741 (-0.07) | 7.19, 54 (+0.31) | 5.61, 19 (-0.06) | 6.36, 10 (+0.02) | 46.39, 4 (-0.01) | 12679 | 376張 | 11.0 | 11.65 | 11.65 | 10.65 |
| 2024-02-16 | 1.16, 8880 (0.0) | 10.11, 11481 (0.0) | 6.88, 52 (0.0) | 5.67, 19 (0.0) | 6.34, 10 (0.0) | 46.4, 4 (0.0) | 12417 | 33張 | 11.9 | 11.4 | 11.95 | 11.1 |
| 2024-02-07 | 1.16, 8838 (-0.01) | 10.11, 11438 (-0.01) | 6.88, 52 (+0.01) | 5.67, 19 (0.0) | 6.34, 10 (0.0) | 46.4, 4 (0.0) | 12374 | 16張 | 11.9 | 11.85 | 11.9 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.17, 8798 (0.0) | 10.12, 11398 (-0.03) | 6.87, 52 (-0.09) | 5.67, 19 (+0.01) | 6.34, 10 (0.0) | 46.4, 4 (-0.02) | 12334 | 87張 | 11.85 | 11.05 | 12.0 | 11.05 |
| 2024-01-26 | 1.17, 8657 (0.0) | 10.15, 11262 (-0.01) | 6.96, 53 (+0.09) | 5.66, 19 (0.0) | 6.34, 10 (+0.02) | 46.42, 4 (-0.01) | 12199 | 130張 | 11.75 | 11.2 | 11.8 | 11.0 |
| 2024-01-19 | 1.17, 8586 (0.0) | 10.16, 11190 (-0.06) | 6.87, 52 (+0.02) | 5.66, 19 (+0.01) | 6.32, 10 (+0.01) | 46.43, 4 (-0.01) | 12128 | 124張 | 11.25 | 12.1 | 12.1 | 11.2 |
| 2024-01-12 | 1.17, 8526 (0.0) | 10.22, 11138 (-0.05) | 6.85, 52 (+0.02) | 5.65, 19 (+0.01) | 6.31, 10 (0.0) | 46.44, 4 (-0.02) | 12074 | 75張 | 12.15 | 12.0 | 12.25 | 11.5 |
| 2024-01-05 | 1.17, 8463 (0.0) | 10.27, 11089 (-0.01) | 6.83, 52 (+0.01) | 5.64, 19 (0.0) | 6.31, 10 (0.0) | 46.46, 4 (-0.01) | 12024 | 91張 | 12.05 | 12.2 | 12.3 | 11.95 |
| 2023-12-29 | 1.17, 8448 (0.0) | 10.28, 11080 (-0.07) | 6.82, 52 (+0.02) | 5.64, 19 (+0.02) | 6.31, 10 (0.0) | 46.47, 4 (-0.02) | 12015 | 122張 | 12.2 | 12.1 | 12.35 | 12.05 |
| 2023-12-22 | 1.17, 8428 (0.0) | 10.35, 11075 (-0.05) | 6.8, 52 (+0.1) | 5.62, 19 (0.0) | 6.31, 10 (+0.01) | 46.49, 4 (-0.02) | 12009 | 112張 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2023-12-15 | 1.17, 8401 (0.0) | 10.4, 11058 (+0.02) | 6.7, 51 (-0.11) | 5.62, 19 (+0.01) | 6.3, 10 (+0.08) | 46.51, 4 (-0.03) | 11993 | 314張 | 12.2 | 12.4 | 12.95 | 12.0 |
| 2023-12-08 | 1.17, 8383 (0.0) | 10.38, 11049 (-0.01) | 6.81, 52 (-0.02) | 5.61, 19 (+0.01) | 6.22, 10 (+0.03) | 46.54, 4 (-0.03) | 11985 | 178張 | 12.3 | 12.55 | 12.7 | 12.25 |
| 2023-12-01 | 1.17, 8359 (0.0) | 10.39, 11029 (-0.03) | 6.83, 52 (0.0) | 5.6, 19 (+0.01) | 6.19, 10 (0.0) | 46.57, 4 (-0.01) | 11966 | 92張 | 12.55 | 12.2 | 12.7 | 12.15 |
| 2023-11-24 | 1.17, 8330 (0.0) | 10.42, 11006 (-0.01) | 6.83, 52 (0.0) | 5.59, 19 (0.0) | 6.19, 10 (0.0) | 46.58, 4 (-0.02) | 11945 | 111張 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2023-11-17 | 1.17, 8272 (0.0) | 10.43, 10953 (-0.04) | 6.83, 52 (-0.02) | 5.59, 19 (0.0) | 6.19, 10 (0.0) | 46.6, 4 (-0.02) | 11890 | 115張 | 12.25 | 12.4 | 12.5 | 11.9 |
| 2023-11-10 | 1.17, 8251 (0.0) | 10.47, 10937 (-0.03) | 6.85, 52 (-0.11) | 5.59, 19 (+0.22) | 6.19, 10 (+0.01) | 46.62, 4 (-0.02) | 11872 | 90張 | 12.4 | 12.4 | 12.55 | 11.95 |
| 2023-11-03 | 1.17, 8216 (0.0) | 10.5, 10905 (-0.02) | 6.96, 52 (0.0) | 5.37, 18 (0.0) | 6.18, 10 (+0.02) | 46.64, 4 (-0.02) | 11838 | 94張 | 12.45 | 12.8 | 12.95 | 12.15 |
| 2023-10-27 | 1.17, 8193 (-0.01) | 10.52, 10889 (+0.05) | 6.96, 52 (+0.12) | 5.37, 18 (+0.23) | 6.16, 10 (+0.03) | 46.66, 4 (-0.05) | 11822 | 575張 | 12.85 | 12.0 | 14.1 | 11.6 |
| 2023-10-20 | 1.18, 8175 (0.0) | 10.47, 10863 (-0.04) | 6.84, 51 (+0.01) | 5.14, 17 (+0.01) | 6.13, 10 (+0.01) | 46.71, 4 (-0.02) | 11806 | 458張 | 12.85 | 11.8 | 12.85 | 11.45 |
| 2023-10-13 | 1.18, 8164 (0.0) | 10.51, 10854 (-0.01) | 6.83, 51 (0.0) | 5.13, 17 (0.0) | 6.12, 10 (0.0) | 46.73, 4 (-0.01) | 11794 | 55張 | 11.8 | 12.25 | 12.4 | 11.8 |
| 2023-10-06 | 1.18, 8153 (0.0) | 10.52, 10848 (+0.01) | 6.83, 51 (+0.01) | 5.13, 17 (0.0) | 6.12, 10 (+0.01) | 46.74, 4 (-0.01) | 11787 | 79張 | 12.25 | 12.15 | 12.4 | 11.8 |
| 2023-09-28 | 1.18, 8126 (0.0) | 10.51, 10822 (+0.01) | 6.82, 51 (0.0) | 5.13, 17 (0.0) | 6.11, 10 (+0.03) | 46.75, 4 (-0.02) | 11763 | 90張 | 11.85 | 12.1 | 12.25 | 11.8 |
| 2023-09-22 | 1.18, 8104 (0.0) | 10.5, 10792 (-0.04) | 6.82, 51 (+0.01) | 5.13, 17 (0.0) | 6.08, 10 (+0.02) | 46.77, 4 (-0.01) | 11736 | 71張 | 12.15 | 12.4 | 12.4 | 12.0 |
| 2023-09-15 | 1.18, 8054 (0.0) | 10.54, 10748 (+0.01) | 6.81, 51 (+0.01) | 5.13, 17 (0.0) | 6.06, 10 (+0.01) | 46.78, 4 (-0.02) | 11689 | 105張 | 12.2 | 12.5 | 12.6 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.18, 7986 (0.0) | 10.53, 10680 (-0.02) | 6.8, 51 (0.0) | 5.13, 17 (+0.02) | 6.05, 10 (0.0) | 46.8, 4 (-0.01) | 11619 | 110張 | 12.55 | 12.5 | 12.85 | 12.15 |
| 2023-09-01 | 1.18, 7966 (-0.01) | 10.55, 10660 (-0.04) | 6.8, 51 (+0.1) | 5.11, 17 (0.0) | 6.05, 10 (0.0) | 46.81, 4 (-0.03) | 11600 | 81張 | 12.7 | 12.85 | 13.45 | 12.5 |
| 2023-08-25 | 1.19, 7926 (0.0) | 10.59, 10622 (+0.01) | 6.7, 50 (-0.18) | 5.11, 17 (+0.2) | 6.05, 10 (0.0) | 46.84, 4 (-0.02) | 11561 | 232張 | 13.3 | 12.1 | 13.45 | 12.0 |
| 2023-08-18 | 1.19, 7898 (0.0) | 10.58, 10600 (-0.02) | 6.88, 51 (+0.14) | 4.91, 16 (+0.01) | 6.05, 10 (+0.04) | 46.86, 4 (-0.01) | 11540 | 164張 | 12.15 | 12.4 | 12.55 | 12.05 |
| 2023-08-11 | 1.19, 7850 (0.0) | 10.6, 10565 (-0.04) | 6.74, 50 (+0.02) | 4.9, 16 (-0.38) | 6.01, 10 (+0.43) | 46.87, 4 (-0.02) | 11508 | 238張 | 12.75 | 12.9 | 13.1 | 12.35 |
| 2023-08-04 | 1.19, 7817 (0.0) | 10.64, 10542 (0.0) | 6.72, 50 (+0.01) | 5.28, 17 (+0.03) | 5.58, 9 (0.0) | 46.89, 4 (-0.02) | 11483 | 99張 | 12.9 | 13.05 | 13.3 | 12.55 |
| 2023-07-28 | 1.19, 7803 (0.0) | 10.64, 10531 (-0.05) | 6.71, 50 (+0.02) | 5.25, 17 (+0.06) | 5.58, 9 (0.0) | 46.91, 4 (-0.03) | 11474 | 180張 | 13.5 | 13.05 | 13.5 | 13.0 |
| 2023-07-21 | 1.19, 7775 (0.0) | 10.69, 10511 (-0.03) | 6.69, 50 (-0.13) | 5.19, 17 (+0.09) | 5.58, 9 (+0.01) | 46.94, 4 (-0.01) | 11454 | 350張 | 13.05 | 13.45 | 13.65 | 13.05 |
| 2023-07-14 | 1.19, 7742 (0.0) | 10.72, 10495 (0.0) | 6.82, 51 (-0.18) | 5.1, 17 (+0.25) | 5.57, 9 (0.0) | 46.95, 4 (+0.01) | 11440 | 351張 | 13.85 | 13.4 | 14.2 | 13.1 |
| 2023-07-07 | 1.19, 7684 (-0.01) | 10.72, 10438 (-0.04) | 7.0, 52 (+0.23) | 4.85, 16 (-0.21) | 5.57, 9 (0.0) | 46.94, 4 (-0.01) | 11387 | 312張 | 13.45 | 14.15 | 14.2 | 13.2 |
| 2023-06-30 | 1.2, 7671 (0.0) | 10.76, 10436 (-0.04) | 6.77, 51 (+0.13) | 5.06, 17 (+0.01) | 5.57, 9 (0.0) | 46.95, 4 (0.0) | 11385 | 242張 | 14.2 | 14.05 | 14.45 | 13.7 |
| 2023-06-21 | 1.2, 7658 (0.0) | 10.8, 10449 (+0.01) | 6.64, 50 (0.0) | 5.05, 17 (0.0) | 5.57, 9 (0.0) | 46.95, 4 (0.0) | 11402 | 181張 | 14.15 | 14.0 | 14.5 | 13.9 |
| 2023-06-16 | 1.2, 7653 (0.0) | 10.79, 10442 (+0.04) | 6.64, 50 (-0.01) | 5.05, 17 (0.0) | 5.57, 9 (0.0) | 46.95, 4 (0.0) | 11398 | 201張 | 14.3 | 14.7 | 14.7 | 14.05 |
| 2023-06-09 | 1.2, 7648 (-0.01) | 10.75, 10439 (-0.05) | 6.65, 50 (+0.01) | 5.05, 17 (+0.01) | 5.57, 9 (0.0) | 46.95, 4 (0.0) | 11397 | 525張 | 14.35 | 14.3 | 15.4 | 13.7 |
| 2023-06-02 | 1.21, 7652 (0.0) | 10.8, 10451 (-0.04) | 6.64, 50 (-0.07) | 5.04, 17 (+0.22) | 5.57, 9 (+0.01) | 46.95, 4 (+0.01) | 11407 | 349張 | 14.15 | 13.0 | 14.35 | 12.85 |
| 2023-05-26 | 1.21, 7654 (0.0) | 10.84, 10455 (-0.01) | 6.71, 50 (+0.19) | 4.82, 16 (+0.01) | 5.56, 9 (0.0) | 46.94, 4 (+0.01) | 11414 | 303張 | 13.1 | 13.5 | 13.5 | 13.05 |
| 2023-05-19 | 1.21, 7642 (0.0) | 10.85, 10454 (-0.01) | 6.52, 49 (+0.13) | 4.81, 16 (+0.01) | 5.56, 9 (+0.02) | 46.93, 4 (-0.02) | 11416 | 235張 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2023-05-12 | 1.21, 7628 (-0.01) | 10.86, 10444 (+0.06) | 6.39, 48 (-0.11) | 4.8, 16 (-0.07) | 5.54, 9 (0.0) | 46.95, 4 (0.0) | 11405 | 266張 | 13.5 | 13.6 | 13.75 | 13.0 |
| 2023-05-05 | 1.22, 7588 (0.0) | 10.8, 10396 (-0.01) | 6.5, 49 (0.0) | 4.87, 16 (+0.02) | 5.54, 9 (0.0) | 46.95, 4 (0.0) | 11360 | 238張 | 13.1 | 13.2 | 13.65 | 13.1 |
| 2023-04-28 | 1.22, 7584 (0.0) | 10.81, 10391 (0.0) | 6.5, 49 (+0.1) | 4.85, 16 (-0.08) | 5.54, 9 (0.0) | 46.95, 4 (0.0) | 11357 | 248張 | 13.6 | 13.45 | 14.0 | 13.1 |
| 2023-04-21 | 1.22, 7033 (0.0) | 10.81, 9839 (-0.07) | 6.4, 48 (+0.26) | 4.93, 16 (-0.23) | 5.54, 9 (+0.02) | 46.95, 4 (0.0) | 10801 | 389張 | 13.6 | 14.1 | 15.15 | 13.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.22, 6410 (-0.02) | 10.88, 9237 (+0.02) | 6.14, 47 (0.0) | 5.16, 17 (+0.08) | 5.52, 9 (-0.43) | 46.95, 4 (0.0) | 10201 | 789張 | 15.0 | 13.5 | 15.5 | 13.5 |
| 2023-04-07 | 1.24, 6174 (0.0) | 10.86, 8977 (-0.04) | 6.14, 47 (0.0) | 5.08, 17 (-0.01) | 5.95, 10 (+0.01) | 46.95, 4 (0.0) | 9937 | 302張 | 13.6 | 13.4 | 13.8 | 13.0 |
| 2023-03-31 | 1.24, 6093 (-0.01) | 10.9, 8906 (-0.02) | 6.14, 47 (+0.22) | 5.09, 17 (-0.44) | 5.94, 10 (+0.44) | 46.95, 4 (0.0) | 9862 | 378張 | 13.4 | 13.9 | 13.9 | 13.2 |
| 2023-03-24 | 1.25, 5966 (-0.01) | 10.92, 8785 (-0.03) | 5.92, 45 (+0.02) | 5.53, 18 (-0.41) | 5.5, 9 (+0.42) | 46.95, 4 (0.0) | 9746 | 542張 | 13.75 | 14.9 | 14.9 | 13.5 |
| 2023-03-17 | 1.26, 5596 (+1.26) | 10.95, 8430 (+10.95) | 5.9, 45 (+5.9) | 5.94, 19 (+5.94) | 5.08, 8 (+5.08) | 46.95, 4 (-53.05) | 9397 | 791張 | 15.0 | 16.9 | 16.9 | 14.7 |
| 2023-03-10 | 0.0, 0 (-0.17) | 0.0, 0 (-5.8) | 0.0, 0 (-8.37) | 0.0, 0 (-7.62) | 0.0, 0 (-5.57) | 100.0, 1 (+46.01) | 1 | |||||
| 2023-03-03 | 0.17, 17029 (0.0) | 5.8, 21122 (-0.01) | 8.37, 156 (-0.18) | 7.62, 74 (+0.28) | 5.57, 24 (-0.53) | 53.99, 17 (+0.41) | 22888 | 407張 | 5.8 | 5.65 | 5.8 | 5.64 |
| 2023-02-24 | 0.17, 17123 (0.0) | 5.81, 21227 (+0.08) | 8.55, 160 (-0.12) | 7.34, 71 (+0.2) | 6.1, 26 (+0.53) | 53.58, 16 (-0.8) | 22993 | 3488張 | 5.6 | 5.64 | 5.86 | 5.6 |
| 2023-02-17 | 0.17, 17224 (0.0) | 5.73, 21288 (-0.05) | 8.67, 162 (+0.03) | 7.14, 69 (+0.03) | 5.57, 24 (+0.03) | 54.38, 18 (+0.03) | 23049 | 3007張 | 5.64 | 6.09 | 6.12 | 5.58 |
| 2023-02-10 | 0.17, 17427 (0.0) | 5.78, 21527 (+0.04) | 8.64, 161 (-0.23) | 7.11, 69 (+0.23) | 5.54, 24 (+0.16) | 54.35, 18 (-0.52) | 23288 | 4416張 | 5.88 | 6.19 | 6.5 | 5.8 |
| 2023-02-03 | 0.17, 17480 (0.0) | 5.74, 21562 (-0.02) | 8.87, 168 (+0.04) | 6.88, 67 (-0.02) | 5.38, 23 (0.0) | 54.87, 19 (+0.08) | 23308 | 3724張 | 6.0 | 4.92 | 6.11 | 4.85 |
| 2023-01-19 | 0.17, 17755 (0.0) | 5.76, 21864 (-0.01) | 8.83, 167 (+0.24) | 6.9, 67 (-0.19) | 5.38, 23 (0.0) | 54.79, 19 (0.0) | 23617 | 787張 | 4.82 | 5.01 | 5.01 | 4.82 |
| 2023-01-13 | 0.17, 17874 (0.0) | 5.77, 21987 (-0.03) | 8.59, 162 (-0.02) | 7.09, 69 (-0.04) | 5.38, 23 (+0.06) | 54.79, 19 (0.0) | 23739 | 1269張 | 4.89 | 5.1 | 5.1 | 4.75 |
| 2023-01-06 | 0.17, 17923 (0.0) | 5.8, 22051 (+0.03) | 8.61, 162 (-0.02) | 7.13, 69 (+0.06) | 5.32, 23 (-0.17) | 54.79, 19 (+0.01) | 23798 | 820張 | 4.98 | 5.0 | 5.02 | 4.68 |
| 2022-12-30 | 0.17, 17953 (0.0) | 5.77, 22063 (0.0) | 8.63, 163 (+0.29) | 7.07, 68 (-0.31) | 5.49, 24 (+0.18) | 54.78, 19 (-0.12) | 23805 | 2137張 | 4.8 | 4.8 | 5.25 | 4.75 |
| 2022-12-23 | 0.17, 17953 (0.0) | 5.77, 22075 (+0.07) | 8.34, 158 (+0.04) | 7.38, 71 (-0.16) | 5.31, 23 (-0.4) | 54.9, 19 (+0.54) | 23816 | 6716張 | 4.69 | 4.96 | 5.82 | 4.35 |
| 2022-12-16 | 0.17, 17994 (0.0) | 5.7, 22050 (-0.07) | 8.3, 156 (-0.19) | 7.54, 73 (+0.4) | 5.71, 25 (-0.04) | 54.36, 17 (-0.02) | 23808 | 5318張 | 4.85 | 3.36 | 4.85 | 3.29 |
| 2022-12-09 | 0.17, 18033 (0.0) | 5.77, 22129 (0.0) | 8.49, 159 (-0.19) | 7.14, 70 (+0.08) | 5.75, 25 (+0.03) | 54.38, 17 (-0.01) | 23883 | 766張 | 3.36 | 3.27 | 3.63 | 3.27 |
| 2022-12-02 | 0.17, 18029 (0.0) | 5.77, 22128 (-0.01) | 8.68, 162 (+0.03) | 7.06, 69 (+0.01) | 5.72, 25 (-0.04) | 54.39, 17 (-0.01) | 23878 | 477張 | 3.53 | 3.21 | 3.6 | 3.21 |
| 2022-11-25 | 0.17, 18007 (0.0) | 5.78, 22114 (-0.01) | 8.65, 162 (+0.03) | 7.05, 69 (-0.11) | 5.76, 25 (+0.13) | 54.4, 17 (0.0) | 23863 | 752張 | 3.21 | 3.35 | 3.39 | 3.15 |
| 2022-11-18 | 0.17, 17994 (0.0) | 5.79, 22101 (+0.03) | 8.62, 162 (-0.28) | 7.16, 70 (+0.37) | 5.63, 24 (+0.34) | 54.4, 17 (-0.39) | 23853 | 1186張 | 3.33 | 3.5 | 3.55 | 3.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.17, 18003 (0.0) | 5.76, 22104 (0.0) | 8.9, 168 (+0.04) | 6.79, 66 (+0.08) | 5.29, 23 (0.0) | 54.79, 18 (-0.03) | 23869 | 649張 | 3.5 | 3.66 | 3.8 | 3.5 |
| 2022-11-04 | 0.17, 18015 (-0.01) | 5.76, 22118 (-0.43) | 8.86, 166 (-0.55) | 6.71, 65 (-0.6) | 5.29, 23 (-0.39) | 54.82, 18 (+3.36) | 23881 | 367張 | 3.66 | 3.8 | 3.8 | 3.66 |
| 2022-10-28 | 0.18, 18033 (0.0) | 6.19, 22134 (-0.01) | 9.41, 164 (+0.01) | 7.31, 66 (0.0) | 5.68, 23 (0.0) | 51.46, 18 (-0.04) | 23892 | 453張 | 3.65 | 3.82 | 3.85 | 3.61 |
| 2022-10-21 | 0.18, 18031 (0.0) | 6.2, 22141 (+0.01) | 9.4, 163 (-0.09) | 7.31, 66 (+0.1) | 5.68, 23 (0.0) | 51.5, 18 (-0.05) | 23901 | 1319張 | 3.82 | 3.5 | 4.13 | 3.39 |
| 2022-10-14 | 0.18, 18032 (0.0) | 6.19, 22152 (-0.02) | 9.49, 164 (+0.12) | 7.21, 65 (+0.01) | 5.68, 23 (0.0) | 51.55, 18 (-0.03) | 23915 | 549張 | 3.5 | 3.1 | 3.58 | 3.1 |
| 2022-10-07 | 0.18, 18025 (0.0) | 6.21, 22149 (-0.01) | 9.37, 163 (+0.08) | 7.2, 65 (0.0) | 5.68, 23 (0.0) | 51.58, 18 (-0.02) | 23918 | 553張 | 3.3 | 3.5 | 3.56 | 3.3 |
| 2022-09-30 | 0.18, 18024 (0.0) | 6.22, 22156 (-0.01) | 9.29, 161 (+0.01) | 7.2, 65 (-0.1) | 5.68, 23 (-0.02) | 51.6, 18 (-0.04) | 23924 | 972張 | 3.5 | 3.2 | 3.56 | 3.18 |
| 2022-09-23 | 0.18, 18026 (0.0) | 6.23, 22161 (0.0) | 9.28, 162 (-0.07) | 7.3, 66 (+0.09) | 5.7, 23 (+0.01) | 51.64, 18 (-0.01) | 23926 | 391張 | 3.3 | 3.34 | 3.35 | 3.26 |
| 2022-09-16 | 0.18, 18018 (0.0) | 6.23, 22155 (+0.02) | 9.35, 163 (+0.08) | 7.21, 65 (-0.08) | 5.69, 23 (+0.01) | 51.65, 18 (+0.01) | 23924 | 498張 | 3.34 | 3.27 | 3.5 | 3.25 |
| 2022-09-08 | 0.18, 18009 (0.0) | 6.21, 22139 (-0.02) | 9.27, 162 (-0.09) | 7.29, 66 (+0.09) | 5.68, 23 (0.0) | 51.64, 18 (-0.01) | 23911 | 372張 | 3.27 | 3.4 | 3.4 | 3.27 |
| 2022-09-02 | 0.18, 18035 (0.0) | 6.23, 22166 (0.0) | 9.36, 163 (-0.06) | 7.2, 64 (+0.15) | 5.68, 23 (-0.18) | 51.65, 18 (-0.01) | 23939 | 576張 | 3.45 | 3.53 | 3.57 | 3.36 |
| 2022-08-26 | 0.18, 18034 (0.0) | 6.23, 22160 (0.0) | 9.42, 164 (0.0) | 7.05, 63 (+0.02) | 5.86, 24 (0.0) | 51.66, 18 (-0.02) | 23931 | 240張 | 3.55 | 3.65 | 3.65 | 3.5 |
| 2022-08-19 | 0.18, 18034 (0.0) | 6.23, 22168 (-0.02) | 9.42, 164 (+0.04) | 7.03, 63 (+0.01) | 5.86, 24 (0.0) | 51.68, 18 (-0.04) | 23939 | 557張 | 3.6 | 3.6 | 3.65 | 3.46 |
| 2022-08-12 | 0.18, 18057 (0.0) | 6.25, 22193 (+0.01) | 9.38, 163 (-0.03) | 7.02, 63 (-0.09) | 5.86, 24 (0.0) | 51.72, 18 (-0.01) | 23964 | 669張 | 3.68 | 3.79 | 3.79 | 3.31 |
| 2022-08-05 | 0.18, 18068 (0.0) | 6.24, 22206 (+0.02) | 9.41, 164 (+0.14) | 7.11, 64 (-0.1) | 5.86, 24 (-0.04) | 51.73, 18 (+0.02) | 23969 | 1310張 | 3.75 | 3.0 | 3.8 | 3.0 |
| 2022-07-29 | 0.18, 18066 (0.0) | 6.22, 22190 (-0.01) | 9.27, 161 (+0.02) | 7.21, 65 (+0.01) | 5.9, 24 (0.0) | 51.71, 18 (-0.01) | 23950 | 262張 | 3.12 | 3.08 | 3.15 | 3.01 |
| 2022-07-22 | 0.18, 18084 (0.0) | 6.23, 22209 (+0.01) | 9.25, 161 (-0.01) | 7.2, 65 (0.0) | 5.9, 24 (0.0) | 51.72, 18 (0.0) | 23971 | 188張 | 3.08 | 3.06 | 3.14 | 3.02 |
| 2022-07-15 | 0.18, 18094 (0.0) | 6.22, 22216 (-0.02) | 9.26, 161 (+0.01) | 7.2, 65 (0.0) | 5.9, 24 (+0.02) | 51.72, 18 (-0.02) | 23980 | 406張 | 3.05 | 3.03 | 3.14 | 2.95 |
| 2022-07-08 | 0.18, 18089 (0.0) | 6.24, 22213 (0.0) | 9.25, 161 (-0.09) | 7.2, 65 (0.0) | 5.88, 24 (+0.02) | 51.74, 18 (0.0) | 23974 | 591張 | 3.03 | 3.29 | 3.31 | 3.0 |
| 2022-07-01 | 0.18, 18081 (0.0) | 6.24, 22215 (-0.01) | 9.34, 162 (+0.12) | 7.2, 65 (-0.08) | 5.86, 24 (0.0) | 51.74, 18 (0.0) | 23973 | 509張 | 3.3 | 3.51 | 3.68 | 3.3 |
| 2022-06-24 | 0.18, 18086 (0.0) | 6.25, 22231 (0.0) | 9.22, 160 (-0.03) | 7.28, 66 (+0.07) | 5.86, 24 (0.0) | 51.74, 18 (+0.04) | 23990 | 379張 | 3.51 | 3.66 | 3.7 | 3.47 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 18093 (0.0) | 6.25, 22243 (-0.02) | 9.25, 160 (+0.03) | 7.21, 65 (-0.13) | 5.86, 24 (0.0) | 51.7, 18 (+0.01) | 24004 | 531張 | 3.7 | 3.79 | 3.79 | 3.63 |
| 2022-06-10 | 0.18, 18116 (0.0) | 6.27, 22275 (-0.02) | 9.22, 160 (+0.1) | 7.34, 66 (0.0) | 5.86, 24 (0.0) | 51.69, 18 (0.0) | 24033 | 283張 | 3.79 | 3.63 | 3.8 | 3.63 |
| 2022-06-02 | 0.18, 18147 (0.0) | 6.29, 22326 (-0.04) | 9.12, 158 (+0.01) | 7.34, 66 (+0.17) | 5.86, 24 (-0.17) | 51.69, 18 (-0.02) | 24080 | 399張 | 3.85 | 3.74 | 3.85 | 3.65 |
| 2022-05-27 | 0.18, 18210 (0.0) | 6.33, 22399 (+0.14) | 9.11, 158 (-0.14) | 7.17, 65 (-0.13) | 6.03, 25 (+0.1) | 51.71, 18 (-0.06) | 24152 | 1788張 | 3.75 | 4.09 | 4.31 | 3.65 |
| 2022-05-20 | 0.18, 18223 (0.0) | 6.19, 22318 (+0.01) | 9.25, 161 (+0.07) | 7.3, 66 (-0.01) | 5.93, 24 (-0.04) | 51.77, 18 (-0.04) | 24062 | 1239張 | 3.92 | 3.21 | 3.92 | 3.2 |
| 2022-05-13 | 0.18, 18238 (0.0) | 6.18, 22339 (+0.01) | 9.18, 160 (0.0) | 7.31, 66 (+0.01) | 5.97, 24 (-0.02) | 51.81, 18 (0.0) | 24078 | 586張 | 3.21 | 3.5 | 3.5 | 3.2 |
| 2022-05-06 | 0.18, 18222 (-0.01) | 6.17, 22317 (0.0) | 9.18, 160 (+0.16) | 7.3, 66 (-0.07) | 5.99, 24 (0.0) | 51.81, 18 (-0.02) | 24059 | 679張 | 3.5 | 3.8 | 3.82 | 3.5 |
| 2022-04-29 | 0.19, 18225 (+0.01) | 6.17, 22316 (+0.03) | 9.02, 156 (0.0) | 7.37, 66 (0.0) | 5.99, 24 (-0.02) | 51.83, 18 (0.0) | 24052 | 148張 | 3.8 | 3.96 | 3.96 | 3.8 |
| 2022-04-22 | 0.18, 18206 (0.0) | 6.14, 22289 (-0.01) | 9.02, 156 (+0.05) | 7.37, 66 (+0.01) | 6.01, 24 (-0.01) | 51.83, 18 (-0.01) | 24027 | 393張 | 3.96 | 4.03 | 4.1 | 3.95 |
| 2022-04-15 | 0.18, 18007 (0.0) | 6.15, 22097 (+0.01) | 8.97, 155 (-0.09) | 7.36, 66 (+0.01) | 6.02, 24 (+0.38) | 51.84, 18 (-0.42) | 23835 | 324張 | 4.03 | 4.1 | 4.2 | 3.95 |
| 2022-04-08 | 0.18, 17817 (0.0) | 6.14, 21897 (+0.01) | 9.06, 157 (0.0) | 7.35, 66 (+0.01) | 5.64, 23 (-0.01) | 52.26, 19 (-0.01) | 23636 | 209張 | 4.1 | 4.1 | 4.2 | 4.06 |
| 2022-04-01 | 0.18, 17668 (0.0) | 6.13, 21748 (+0.01) | 9.06, 157 (-0.15) | 7.34, 66 (-0.1) | 5.65, 23 (+0.16) | 52.27, 19 (-0.03) | 23486 | 363張 | 4.1 | 4.2 | 4.29 | 4.1 |
| 2022-03-25 | 0.18, 17625 (0.0) | 6.12, 21697 (-0.02) | 9.21, 160 (-0.09) | 7.44, 67 (+0.11) | 5.49, 22 (0.0) | 52.3, 19 (0.0) | 23435 | 287張 | 4.2 | 4.12 | 4.26 | 4.08 |
| 2022-03-18 | 0.18, 17587 (0.0) | 6.14, 21669 (-0.03) | 9.3, 161 (+0.1) | 7.33, 66 (+0.01) | 5.49, 22 (+0.01) | 52.3, 19 (-0.03) | 23404 | 406張 | 4.12 | 4.44 | 4.44 | 3.91 |
| 2022-03-11 | 0.18, 17550 (0.0) | 6.17, 21644 (0.0) | 9.2, 159 (+0.05) | 7.32, 66 (+0.01) | 5.48, 22 (0.0) | 52.33, 19 (-0.01) | 23378 | 680張 | 4.44 | 4.59 | 4.59 | 4.32 |
| 2022-03-04 | 0.18, 17476 (0.0) | 6.17, 21584 (-0.02) | 9.15, 159 (+0.11) | 7.31, 66 (0.0) | 5.48, 22 (+0.01) | 52.34, 19 (-0.01) | 23321 | 346張 | 4.6 | 4.7 | 4.7 | 4.58 |
| 2022-02-25 | 0.18, 17459 (0.0) | 6.19, 21586 (-0.04) | 9.04, 157 (+0.05) | 7.31, 66 (0.0) | 5.47, 22 (0.0) | 52.35, 19 (-0.02) | 23322 | 435張 | 4.7 | 4.59 | 4.75 | 4.52 |
| 2022-02-18 | 0.18, 17378 (0.0) | 6.23, 21522 (+0.02) | 8.99, 156 (-0.17) | 7.31, 66 (+0.08) | 5.47, 22 (0.0) | 52.37, 19 (-0.03) | 23260 | 763張 | 4.6 | 4.82 | 4.82 | 4.55 |
| 2022-02-11 | 0.18, 17324 (0.0) | 6.21, 21464 (-0.01) | 9.16, 159 (-0.01) | 7.23, 65 (+0.13) | 5.47, 22 (-0.18) | 52.4, 19 (-0.02) | 23204 | 683張 | 4.9 | 4.96 | 5.01 | 4.82 |
