- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 823.0 (-2.72%) | 253 | 20 | 5 | 0 | 0 | 1.98% | 0.51 (0.04) | 663 (-2.21%) | 0.33% | 1.78% | 6.43% |
| 2024-11-19 | 846.0 (0.71%) | 233 | -1 | 5 | 0 | 0 | 2.15% | 0.47 (0.0) | 678 (-26.1%) | 0.34% | 1.96% | 6.45% |
| 2024-11-18 | 840.0 (-0.83%) | 234 | 1 | 5 | 0 | 0 | 2.14% | 0.47 (0.0) | 918 (20.43%) | 0.46% | 2.1% | 6.58% |
| 2024-11-15 | 847.0 (-1.4%) | 233 | 8 | 5 | 1 | 0 | 2.15% | 0.47 (0.02) | 762 (42.89%) | 0.38% | 1.93% | 6.38% |
| 2024-11-14 | 859.0 (-1.26%) | 225 | -1 | 4 | 4 | 0 | 1.78% | 0.45 (0.0) | 533 (-48.34%) | 0.27% | 1.82% | 6.39% |
| 2024-11-13 | 870.0 (-0.68%) | 226 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 1033 (9.48%) | 0.52% | 1.83% | 6.54% |
| 2024-11-12 | 876.0 (-5.5%) | 218 | 32 | 0 | -1 | 0 | 0.0% | 0.44 (0.07) | 943 (60.9%) | 0.47% | 1.87% | 6.41% |
| 2024-11-11 | 927.0 (-0.43%) | 186 | -1 | 1 | 0 | 0 | 0.54% | 0.37 (0.0) | 586 (6.04%) | 0.29% | 1.75% | 6.35% |
| 2024-11-08 | 931.0 (-0.96%) | 187 | 5 | 1 | 0 | 0 | 0.53% | 0.37 (0.01) | 553 (0.62%) | 0.28% | 1.67% | 6.58% |
| 2024-11-07 | 940.0 (-0.74%) | 182 | 3 | 1 | 0 | 0 | 0.55% | 0.36 (0.0) | 549 (-50.05%) | 0.27% | 2.04% | 6.79% |
| 2024-11-06 | 947.0 (4.18%) | 179 | -29 | 1 | 1 | 0 | 0.56% | 0.36 (-0.06) | 1100 (55.1%) | 0.55% | 2.02% | 7.26% |
| 2024-11-05 | 909.0 (1.34%) | 208 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 709 (62.38%) | 0.35% | 1.63% | 7.51% |
| 2024-11-04 | 897.0 (-1.21%) | 223 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 436 (-66.15%) | 0.22% | 1.45% | 8.46% |
| 2024-11-01 | 908.0 (1.57%) | 217 | -18 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 1290 (152.01%) | 0.65% | 1.43% | 8.95% |
| 2024-10-30 | 894.0 (-0.89%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 512 (63.49%) | 0.26% | 0.94% | 9.23% |
| 2024-10-29 | 902.0 (-1.64%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 313 (-10.84%) | 0.16% | 0.8% | 9.54% |
| 2024-10-28 | 917.0 (0.0%) | 235 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 351 (-12.73%) | 0.18% | 0.99% | 9.66% |
| 2024-10-25 | 917.0 (1.33%) | 239 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 402 (31.4%) | 0.2% | 1.29% | 10.26% |
| 2024-10-24 | 905.0 (-1.31%) | 244 | -15 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 306 (41.13%) | 0.15% | 1.34% | 10.24% |
| 2024-10-23 | 917.0 (0.33%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 217 (-69.4%) | 0.11% | 1.58% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 914.0 (-1.72%) | 255 | 17 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 709 (-24.1%) | 0.35% | 1.88% | 10.61% |
| 2024-10-21 | 930.0 (2.2%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 934 (82.9%) | 0.47% | 1.92% | 10.77% |
| 2024-10-18 | 910.0 (-0.33%) | 239 | -62 | 0 | -1 | 0 | 0.0% | 0.48 (-0.12) | 511 (-35.19%) | 0.26% | 1.87% | 10.57% |
| 2024-10-17 | 913.0 (0.0%) | 301 | -4 | 1 | 1 | 0 | 0.33% | 0.6 (-0.01) | 788 (-4.21%) | 0.39% | 2.13% | 10.51% |
| 2024-10-16 | 913.0 (-2.87%) | 305 | 15 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 823 (5.33%) | 0.41% | 2.23% | 10.37% |
| 2024-10-15 | 940.0 (0.97%) | 290 | -25 | 0 | 0 | 0 | 0.0% | 0.58 (-0.05) | 781 (-5.61%) | 0.39% | 2.56% | 10.08% |
| 2024-10-14 | 931.0 (0.87%) | 315 | -15 | 0 | -3 | 0 | 0.0% | 0.63 (-0.03) | 827 (-20.91%) | 0.41% | 2.97% | 9.91% |
| 2024-10-11 | 923.0 (-4.94%) | 330 | 23 | 3 | -1 | 0 | 0.91% | 0.66 (0.05) | 1046 (7.31%) | 0.52% | 3.86% | 9.91% |
| 2024-10-09 | 971.0 (1.68%) | 307 | -9 | 4 | 2 | 0 | 1.3% | 0.61 (-0.02) | 975 (-34.51%) | 0.49% | 4.04% | 9.82% |
| 2024-10-08 | 955.0 (-5.91%) | 316 | 12 | 2 | -3 | 1 | 0.63% | 0.63 (0.02) | 1489 (-6.51%) | 0.74% | 4.48% | 9.45% |
| 2024-10-07 | 1015.0 (1.6%) | 304 | -4 | 5 | 0 | 0 | 1.64% | 0.61 (-0.01) | 1593 (-38.9%) | 0.8% | 4.3% | 9.05% |
| 2024-10-04 | 999.0 (9.18%) | 308 | 7 | 5 | 4 | 1 | 1.62% | 0.62 (0.02) | 2607 (83.93%) | 1.3% | 3.78% | 8.63% |
| 2024-10-01 | 915.0 (0.22%) | 301 | 3 | 1 | 0 | 0 | 0.33% | 0.6 (0.0) | 1417 (-23.15%) | 0.71% | 3.25% | 7.44% |
| 2024-09-30 | 913.0 (-2.77%) | 298 | -45 | 1 | 1 | 0 | 0.34% | 0.6 (-0.09) | 1844 (61.4%) | 0.92% | 2.73% | 6.88% |
| 2024-09-27 | 939.0 (9.95%) | 343 | 15 | 0 | 0 | 0 | 0.0% | 0.69 (0.03) | 1142 (108.37%) | 0.57% | 2.0% | 6.23% |
| 2024-09-26 | 854.0 (-2.29%) | 328 | -74 | 0 | 0 | 0 | 0.0% | 0.66 (-0.14) | 548 (-64.51%) | 0.27% | 1.87% | 5.84% |
| 2024-09-25 | 874.0 (6.72%) | 402 | 101 | 0 | 0 | 0 | 0.0% | 0.8 (0.2) | 1545 (313.3%) | 0.77% | 2.1% | 5.8% |
| 2024-09-24 | 819.0 (1.61%) | 301 | 16 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 373 (-2.57%) | 0.19% | 1.6% | 5.31% |
| 2024-09-23 | 806.0 (2.94%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 383 (-56.47%) | 0.19% | 1.61% | 5.34% |
| 2024-09-20 | 783.0 (1.82%) | 287 | 30 | 0 | -1 | 0 | 0.0% | 0.57 (0.06) | 881 (-13.85%) | 0.44% | 1.67% | 5.3% |
| 2024-09-19 | 769.0 (1.05%) | 257 | 19 | 1 | 0 | 0 | 0.39% | 0.51 (0.03) | 1023 (92.7%) | 0.51% | 1.35% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 761.0 (-1.68%) | 238 | 5 | 1 | 0 | 0 | 0.42% | 0.48 (0.01) | 531 (34.23%) | 0.27% | 1.06% | 5.19% |
| 2024-09-16 | 774.0 (-1.9%) | 233 | 3 | 1 | -2 | 2 | 0.43% | 0.47 (0.01) | 395 (-20.71%) | 0.2% | 1.2% | 5.25% |
| 2024-09-13 | 789.0 (-1.74%) | 230 | 6 | 3 | 0 | 0 | 1.3% | 0.46 (0.01) | 499 (96.57%) | 0.25% | 1.45% | 5.41% |
| 2024-09-12 | 803.0 (2.42%) | 224 | -1 | 3 | 2 | 0 | 1.34% | 0.45 (0.0) | 253 (-43.1%) | 0.13% | 1.31% | 5.43% |
| 2024-09-11 | 784.0 (2.75%) | 225 | -10 | 1 | 0 | 0 | 0.44% | 0.45 (-0.02) | 446 (-45.24%) | 0.22% | 1.53% | 5.48% |
| 2024-09-10 | 763.0 (-1.68%) | 235 | 1 | 1 | 0 | 0 | 0.43% | 0.47 (0.0) | 814 (-7.43%) | 0.41% | 1.68% | 5.45% |
| 2024-09-09 | 776.0 (-4.9%) | 234 | 17 | 1 | 0 | 0 | 0.43% | 0.47 (0.04) | 880 (298.8%) | 0.44% | 1.39% | 5.2% |
| 2024-09-06 | 816.0 (0.74%) | 217 | -5 | 1 | 0 | 0 | 0.46% | 0.43 (-0.01) | 220 (-68.32%) | 0.11% | 1.09% | 5.14% |
| 2024-09-05 | 810.0 (0.25%) | 222 | 2 | 1 | 0 | 0 | 0.45% | 0.44 (0.0) | 696 (-6.77%) | 0.35% | 1.26% | 5.54% |
| 2024-09-04 | 808.0 (-6.48%) | 220 | 14 | 1 | 0 | 0 | 0.45% | 0.44 (0.03) | 747 (210.7%) | 0.37% | 1.09% | 5.6% |
| 2024-09-03 | 864.0 (0.0%) | 206 | -19 | 1 | 0 | 0 | 0.49% | 0.41 (-0.04) | 240 (-14.18%) | 0.12% | 0.96% | 5.64% |
| 2024-09-02 | 864.0 (-0.12%) | 225 | -19 | 1 | 0 | 0 | 0.44% | 0.45 (-0.04) | 280 (-49.85%) | 0.14% | 1.12% | 5.82% |
| 2024-08-30 | 865.0 (1.88%) | 244 | -8 | 1 | 0 | 0 | 0.41% | 0.49 (-0.01) | 558 (56.08%) | 0.28% | 1.19% | 6.01% |
| 2024-08-29 | 849.0 (-0.12%) | 252 | 1 | 1 | 1 | 0 | 0.4% | 0.5 (0.0) | 358 (-24.76%) | 0.18% | 1.07% | 5.98% |
| 2024-08-28 | 850.0 (-2.75%) | 251 | 10 | 0 | -1 | 0 | 0.0% | 0.5 (0.02) | 475 (-16.23%) | 0.24% | 1.33% | 6.08% |
| 2024-08-27 | 874.0 (1.51%) | 241 | -13 | 1 | 0 | 0 | 0.41% | 0.48 (-0.03) | 568 (33.07%) | 0.28% | 1.49% | 6.17% |
| 2024-08-26 | 861.0 (0.7%) | 254 | -3 | 1 | 1 | 0 | 0.39% | 0.51 (0.0) | 426 (40.55%) | 0.21% | 1.53% | 7.01% |
| 2024-08-23 | 855.0 (0.35%) | 257 | -9 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 303 (-66.05%) | 0.15% | 1.68% | 7.74% |
| 2024-08-22 | 852.0 (-1.39%) | 266 | 8 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 894 (13.21%) | 0.45% | 1.79% | 7.99% |
| 2024-08-21 | 864.0 (0.47%) | 258 | 10 | 0 | -3 | 0 | 0.0% | 0.52 (0.02) | 790 (21.78%) | 0.4% | 1.53% | 7.67% |
| 2024-08-20 | 860.0 (6.83%) | 248 | -12 | 3 | -1 | 0 | 1.21% | 0.5 (-0.02) | 648 (-9.45%) | 0.32% | 1.32% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 805.0 (0.25%) | 260 | 3 | 4 | 0 | 0 | 1.54% | 0.52 (0.01) | 716 (34.41%) | 0.36% | 1.15% | 7.25% |
| 2024-08-16 | 803.0 (0.12%) | 257 | 12 | 4 | 2 | 0 | 1.56% | 0.51 (0.02) | 533 (45.14%) | 0.27% | 1.17% | 7.07% |
| 2024-08-15 | 802.0 (-0.37%) | 245 | 3 | 2 | 0 | 0 | 0.82% | 0.49 (0.01) | 367 (-3.54%) | 0.18% | 1.42% | 6.98% |
| 2024-08-14 | 805.0 (-0.62%) | 242 | -8 | 2 | 1 | 0 | 0.83% | 0.48 (-0.02) | 380 (22.09%) | 0.19% | 1.65% | 6.93% |
| 2024-08-13 | 810.0 (0.87%) | 250 | -30 | 1 | 0 | 0 | 0.4% | 0.5 (-0.06) | 311 (-58.69%) | 0.16% | 1.87% | 6.94% |
| 2024-08-12 | 803.0 (0.12%) | 280 | 34 | 1 | 0 | 0 | 0.36% | 0.56 (0.07) | 754 (-26.59%) | 0.38% | 2.01% | 6.88% |
| 2024-08-09 | 802.0 (1.01%) | 246 | -3 | 1 | 0 | 0 | 0.41% | 0.49 (-0.01) | 1028 (25.8%) | 0.51% | 1.97% | 6.9% |
| 2024-08-08 | 794.0 (-0.5%) | 249 | -3 | 1 | 0 | 0 | 0.4% | 0.5 (0.0) | 817 (-1.16%) | 0.41% | 1.7% | 6.6% |
| 2024-08-07 | 798.0 (2.97%) | 252 | 10 | 1 | 0 | 0 | 0.4% | 0.5 (0.02) | 827 (39.03%) | 0.41% | 1.57% | 6.56% |
| 2024-08-06 | 775.0 (2.11%) | 242 | -16 | 1 | 1 | 0 | 0.41% | 0.48 (-0.04) | 594 (-11.1%) | 0.3% | 1.49% | 6.36% |
| 2024-08-05 | 759.0 (-8.22%) | 258 | -27 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 669 (35.15%) | 0.33% | 2.32% | 6.24% |
| 2024-08-02 | 827.0 (-3.27%) | 285 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 495 (-10.54%) | 0.25% | 2.92% | 6.06% |
| 2024-08-01 | 855.0 (2.15%) | 292 | -10 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 553 (-16.72%) | 0.28% | 3.07% | 6.33% |
| 2024-07-31 | 837.0 (-0.36%) | 302 | 20 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 664 (-70.47%) | 0.33% | 2.92% | 6.61% |
| 2024-07-30 | 840.0 (-2.33%) | 282 | 12 | 0 | -1 | 0 | 0.0% | 0.56 (0.02) | 2250 (19.28%) | 1.13% | 2.75% | 6.67% |
| 2024-07-29 | 860.0 (-1.49%) | 270 | 4 | 1 | 0 | 0 | 0.37% | 0.54 (0.01) | 1886 (139.33%) | 0.94% | 1.77% | 6.29% |
| 2024-07-26 | 873.0 (-10.0%) | 266 | 44 | 1 | 1 | 0 | 0.38% | 0.53 (0.09) | 788 (208.53%) | 0.39% | 1.0% | 5.59% |
| 2024-07-23 | 970.0 (1.25%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 255 (-21.69%) | 0.13% | 0.79% | 5.36% |
| 2024-07-22 | 958.0 (-1.24%) | 222 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 326 (17.2%) | 0.16% | 0.79% | 5.37% |
| 2024-07-19 | 970.0 (-0.61%) | 228 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 278 (-22.51%) | 0.14% | 0.83% | 5.36% |
| 2024-07-18 | 976.0 (0.41%) | 235 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 359 (0.11%) | 0.18% | 0.78% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 972.0 (-0.51%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 358 (39.34%) | 0.18% | 1.01% | 6.01% |
| 2024-07-16 | 977.0 (-0.71%) | 245 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 257 (-35.27%) | 0.13% | 1.04% | 6.02% |
| 2024-07-15 | 984.0 (0.41%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 397 (105.95%) | 0.2% | 1.28% | 6.04% |
| 2024-07-12 | 980.0 (-0.81%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 193 (-75.96%) | 0.1% | 1.3% | 5.94% |
| 2024-07-11 | 988.0 (0.3%) | 255 | 9 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 803 (85.45%) | 0.4% | 1.37% | 6.04% |
| 2024-07-10 | 985.0 (-1.01%) | 246 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 433 (-39.98%) | 0.22% | 1.13% | 6.07% |
| 2024-07-09 | 995.0 (-2.45%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 722 (64.87%) | 0.36% | 1.43% | 6.07% |
| 2024-07-08 | 1020.0 (0.99%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 437 (26.08%) | 0.22% | 1.62% | 6.13% |
| 2024-07-05 | 1010.0 (-0.49%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 347 (10.86%) | 0.17% | 1.8% | 6.07% |
| 2024-07-04 | 1015.0 (2.22%) | 242 | -25 | 0 | 0 | 0 | 0.0% | 0.48 (-0.05) | 313 (-69.84%) | 0.16% | 2.37% | 6.1% |
| 2024-07-03 | 993.0 (2.16%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 1039 (-6.51%) | 0.52% | 2.46% | 6.14% |
| 2024-07-02 | 972.0 (-1.32%) | 262 | 17 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 1111 (42.52%) | 0.56% | 2.1% | 5.81% |
| 2024-07-01 | 985.0 (-0.3%) | 245 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 779 (-47.96%) | 0.39% | 1.68% | 5.52% |
| 2024-06-28 | 988.0 (-5.0%) | 240 | 41 | 0 | 0 | 0 | 0.0% | 0.48 (0.08) | 1498 (208.5%) | 0.75% | 1.44% | 5.89% |
| 2024-06-27 | 1040.0 (-0.95%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 485 (51.56%) | 0.24% | 1.42% | 6.03% |
| 2024-06-26 | 1050.0 (-0.47%) | 203 | -7 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 320 (13.97%) | 0.16% | 1.42% | 6.54% |
| 2024-06-25 | 1055.0 (2.43%) | 210 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 281 (-7.04%) | 0.14% | 1.45% | 6.62% |
| 2024-06-24 | 1030.0 (-0.48%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 302 (-79.17%) | 0.15% | 1.46% | 6.94% |
| 2024-06-21 | 1035.0 (-0.96%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1452 (200.15%) | 0.73% | 1.41% | 6.95% |
| 2024-06-20 | 1045.0 (0.48%) | 218 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 483 (24.9%) | 0.24% | 0.87% | 6.38% |
| 2024-06-19 | 1040.0 (0.0%) | 224 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 387 (32.33%) | 0.19% | 1.06% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 1040.0 (0.48%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 292 (50.5%) | 0.15% | 1.08% | 6.35% |
| 2024-06-17 | 1035.0 (-1.43%) | 235 | -2 | 0 | -1 | 1 | 0.0% | 0.47 (0.0) | 194 (-50.01%) | 0.1% | 1.36% | 6.6% |
| 2024-06-14 | 1050.0 (2.44%) | 237 | -10 | 1 | 0 | 0 | 0.42% | 0.47 (-0.02) | 389 (-54.62%) | 0.19% | 1.43% | 6.88% |
| 2024-06-13 | 1025.0 (3.43%) | 247 | -14 | 1 | 0 | 0 | 0.4% | 0.49 (-0.03) | 857 (97.27%) | 0.43% | 1.43% | 6.97% |
| 2024-06-12 | 991.0 (1.12%) | 261 | 1 | 1 | 0 | 0 | 0.38% | 0.52 (0.0) | 434 (-48.74%) | 0.22% | 1.2% | 6.82% |
| 2024-06-11 | 980.0 (-2.97%) | 260 | 9 | 1 | 0 | 0 | 0.38% | 0.52 (0.02) | 847 (163.49%) | 0.42% | 1.18% | 6.8% |
| 2024-06-07 | 1010.0 (1.0%) | 251 | -1 | 1 | 1 | 0 | 0.4% | 0.5 (0.0) | 321 (-18.95%) | 0.16% | 1.01% | 6.66% |
| 2024-06-06 | 1000.0 (-1.48%) | 252 | 20 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 397 (0.69%) | 0.2% | 1.61% | 6.66% |
| 2024-06-05 | 1015.0 (-1.46%) | 232 | 16 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 394 (0.34%) | 0.2% | 2.31% | 6.81% |
| 2024-06-04 | 1030.0 (-1.44%) | 216 | 13 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 392 (-24.58%) | 0.2% | 2.86% | 6.8% |
| 2024-06-03 | 1045.0 (2.45%) | 203 | -12 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 521 (-65.77%) | 0.26% | 2.9% | 6.98% |
| 2024-05-31 | 1020.0 (0.99%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 1522 (-14.49%) | 0.76% | 3.1% | 7.03% |
| 2024-05-30 | 1010.0 (-1.94%) | 218 | 21 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 1780 (17.72%) | 0.89% | 2.5% | 6.56% |
| 2024-05-29 | 1030.0 (-5.07%) | 197 | 34 | 0 | -1 | 0 | 0.0% | 0.39 (0.06) | 1512 (219.5%) | 0.76% | 1.77% | 6.02% |
| 2024-05-28 | 1085.0 (-3.12%) | 163 | 16 | 1 | 1 | 0 | 0.61% | 0.33 (0.04) | 473 (-48.44%) | 0.24% | 1.17% | 5.54% |
| 2024-05-27 | 1120.0 (1.36%) | 147 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 917 (184.89%) | 0.46% | 1.19% | 5.53% |
| 2024-05-24 | 1105.0 (-1.34%) | 143 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 322 (0.61%) | 0.16% | 1.12% | 5.21% |
| 2024-05-23 | 1120.0 (-1.32%) | 137 | -23 | 0 | -4 | 0 | 0.0% | 0.27 (-0.05) | 320 (6.03%) | 0.16% | 1.34% | 5.31% |
| 2024-05-22 | 1135.0 (0.0%) | 160 | -15 | 4 | 4 | 0 | 2.5% | 0.32 (-0.03) | 302 (-40.73%) | 0.15% | 1.47% | 5.34% |
| 2024-05-21 | 1135.0 (-5.81%) | 175 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 509 (-35.84%) | 0.25% | 1.59% | 5.36% |
| 2024-05-20 | 1205.0 (1.69%) | 169 | 26 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 794 (5.51%) | 0.4% | 1.54% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 1185.0 (2.16%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 752 (30.87%) | 0.38% | 1.42% | 5.48% |
| 2024-05-16 | 1160.0 (-1.69%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 575 (6.65%) | 0.29% | 1.21% | 5.29% |
| 2024-05-15 | 1180.0 (0.43%) | 147 | 9 | 0 | -1 | 0 | 0.0% | 0.29 (0.01) | 539 (30.73%) | 0.27% | 1.27% | 5.37% |
| 2024-05-14 | 1175.0 (0.0%) | 138 | -1 | 1 | 0 | 0 | 0.72% | 0.28 (0.0) | 412 (-26.19%) | 0.21% | 1.19% | 5.46% |
| 2024-05-13 | 1175.0 (0.86%) | 139 | -5 | 1 | 0 | 0 | 0.72% | 0.28 (-0.01) | 558 (70.96%) | 0.28% | 1.35% | 5.48% |
| 2024-05-10 | 1165.0 (1.75%) | 144 | -9 | 1 | 0 | 0 | 0.69% | 0.29 (-0.02) | 326 (-52.91%) | 0.16% | 1.38% | 5.52% |
| 2024-05-09 | 1145.0 (3.62%) | 153 | -11 | 1 | 0 | 0 | 0.65% | 0.31 (-0.02) | 694 (83.36%) | 0.35% | 1.51% | 5.54% |
| 2024-05-08 | 1105.0 (0.45%) | 164 | 2 | 1 | 0 | 0 | 0.61% | 0.33 (0.01) | 378 (-49.24%) | 0.19% | 1.51% | 5.75% |
| 2024-05-07 | 1100.0 (0.92%) | 162 | 12 | 1 | 0 | 0 | 0.62% | 0.32 (0.02) | 746 (21.28%) | 0.37% | 1.6% | 6.05% |
| 2024-05-06 | 1090.0 (-0.46%) | 150 | 1 | 1 | 0 | 0 | 0.67% | 0.3 (0.0) | 615 (5.74%) | 0.31% | 1.45% | 6.28% |
| 2024-05-03 | 1095.0 (-1.79%) | 149 | 6 | 1 | 0 | 0 | 0.67% | 0.3 (0.01) | 581 (-17.81%) | 0.29% | 1.29% | 6.2% |
| 2024-05-02 | 1115.0 (-3.88%) | 143 | 18 | 1 | 0 | 0 | 0.7% | 0.29 (0.04) | 707 (27.57%) | 0.35% | 1.25% | 6.25% |
| 2024-04-30 | 1160.0 (1.31%) | 125 | -10 | 1 | -1 | 0 | 0.8% | 0.25 (-0.02) | 554 (24.26%) | 0.28% | 1.09% | 6.22% |
| 2024-04-29 | 1145.0 (0.44%) | 135 | 8 | 2 | 0 | 0 | 1.48% | 0.27 (0.02) | 446 (58.74%) | 0.22% | 0.99% | 6.13% |
| 2024-04-26 | 1140.0 (3.17%) | 127 | -6 | 2 | 0 | 0 | 1.57% | 0.25 (-0.02) | 281 (-45.7%) | 0.14% | 1.05% | 6.21% |
| 2024-04-25 | 1105.0 (-2.64%) | 133 | 5 | 2 | 0 | 0 | 1.5% | 0.27 (0.01) | 518 (33.78%) | 0.26% | 1.39% | 6.32% |
| 2024-04-24 | 1135.0 (5.09%) | 128 | -10 | 2 | 0 | 0 | 1.56% | 0.26 (-0.02) | 387 (12.32%) | 0.19% | 1.32% | 6.46% |
| 2024-04-23 | 1080.0 (0.0%) | 138 | -3 | 2 | 0 | 0 | 1.45% | 0.28 (0.0) | 344 (-39.57%) | 0.17% | 1.5% | 6.6% |
| 2024-04-22 | 1080.0 (2.37%) | 141 | -4 | 2 | 2 | 0 | 1.42% | 0.28 (-0.01) | 570 (-40.82%) | 0.29% | 1.68% | 6.65% |
| 2024-04-19 | 1055.0 (-4.95%) | 145 | -36 | 0 | 0 | 0 | 0.0% | 0.29 (-0.07) | 963 (156.04%) | 0.48% | 1.62% | 6.55% |
| 2024-04-18 | 1110.0 (-0.45%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 376 (-49.03%) | 0.19% | 1.46% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 1115.0 (3.24%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 738 (4.35%) | 0.37% | 1.45% | 6.33% |
| 2024-04-16 | 1080.0 (-4.0%) | 178 | -26 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 707 (54.31%) | 0.35% | 1.64% | 6.11% |
| 2024-04-15 | 1125.0 (-2.17%) | 204 | -17 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 458 (-28.62%) | 0.23% | 1.78% | 6.09% |
| 2024-04-12 | 1150.0 (-0.43%) | 221 | -34 | 0 | 0 | 0 | 0.0% | 0.44 (-0.07) | 642 (80.29%) | 0.32% | 2.15% | 6.16% |
| 2024-04-11 | 1155.0 (-1.7%) | 255 | -29 | 0 | 0 | 0 | 0.0% | 0.51 (-0.06) | 356 (-68.28%) | 0.18% | 2.06% | 6.04% |
| 2024-04-10 | 1175.0 (1.29%) | 284 | -14 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1123 (15.0%) | 0.56% | 2.22% | 6.08% |
| 2024-04-09 | 1160.0 (3.11%) | 298 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 977 (-18.63%) | 0.49% | 1.99% | 5.9% |
| 2024-04-08 | 1125.0 (-0.44%) | 305 | 7 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1200 (154.85%) | 0.6% | 1.68% | 5.95% |
| 2024-04-03 | 1130.0 (0.44%) | 298 | -16 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 471 (-28.92%) | 0.24% | 1.39% | 5.71% |
| 2024-04-02 | 1125.0 (-2.17%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 662 (-0.19%) | 0.33% | 1.4% | 5.79% |
| 2024-04-01 | 1150.0 (2.68%) | 318 | -30 | 0 | 0 | 0 | 0.0% | 0.64 (-0.06) | 664 (84.67%) | 0.33% | 1.47% | 6.17% |
| 2024-03-29 | 1120.0 (0.9%) | 348 | -29 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 359 (-41.95%) | 0.18% | 1.47% | 6.34% |
| 2024-03-28 | 1110.0 (-0.89%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 619 (23.29%) | 0.31% | 1.51% | 7.18% |
| 2024-03-27 | 1120.0 (0.9%) | 379 | 16 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 502 (-36.15%) | 0.25% | 1.39% | 7.6% |
| 2024-03-26 | 1110.0 (-0.45%) | 363 | -66 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 786 (18.09%) | 0.39% | 1.38% | 7.69% |
| 2024-03-25 | 1115.0 (2.29%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 666 (50.88%) | 0.33% | 1.19% | 7.59% |
| 2024-03-22 | 1090.0 (1.87%) | 428 | -60 | 0 | 0 | 0 | 0.0% | 0.86 (-0.12) | 441 (15.68%) | 0.22% | 1.0% | 7.57% |
| 2024-03-21 | 1070.0 (0.0%) | 488 | -3 | 0 | -1 | 0 | 0.0% | 0.98 (0.0) | 381 (-21.95%) | 0.19% | 1.13% | 7.61% |
| 2024-03-20 | 1070.0 (1.9%) | 491 | -22 | 1 | 0 | 0 | 0.2% | 0.98 (-0.05) | 489 (20.9%) | 0.24% | 1.23% | 7.75% |
| 2024-03-19 | 1050.0 (-1.87%) | 513 | -51 | 1 | 0 | 0 | 0.19% | 1.03 (-0.1) | 404 (38.21%) | 0.2% | 1.18% | 8.26% |
| 2024-03-18 | 1070.0 (0.0%) | 564 | 12 | 1 | 0 | 0 | 0.18% | 1.13 (0.03) | 292 (-57.32%) | 0.15% | 1.21% | 8.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 1070.0 (2.39%) | 552 | -70 | 1 | 1 | 0 | 0.18% | 1.1 (-0.14) | 685 (15.54%) | 0.34% | 1.44% | 8.59% |
| 2024-03-14 | 1045.0 (-0.95%) | 622 | -46 | 0 | 0 | 0 | 0.0% | 1.24 (-0.1) | 593 (51.48%) | 0.3% | 1.64% | 8.89% |
| 2024-03-13 | 1055.0 (0.0%) | 668 | -80 | 0 | 0 | 0 | 0.0% | 1.34 (-0.16) | 391 (-12.19%) | 0.2% | 1.7% | 9.15% |
| 2024-03-12 | 1055.0 (-0.94%) | 748 | -195 | 0 | 0 | 0 | 0.0% | 1.5 (-0.39) | 446 (-41.58%) | 0.22% | 1.82% | 9.38% |
| 2024-03-11 | 1065.0 (0.0%) | 943 | 45 | 0 | 0 | 0 | 0.0% | 1.89 (0.09) | 763 (-29.37%) | 0.38% | 2.31% | 10.52% |
| 2024-03-08 | 1065.0 (-3.62%) | 898 | -249 | 0 | 0 | 0 | 0.0% | 1.8 (-0.49) | 1081 (51.45%) | 0.54% | 2.43% | 10.54% |
| 2024-03-07 | 1105.0 (-1.34%) | 1147 | -108 | 0 | -1 | 0 | 0.0% | 2.29 (-0.22) | 714 (13.85%) | 0.36% | 2.9% | 10.72% |
| 2024-03-06 | 1120.0 (0.45%) | 1255 | 24 | 1 | -2 | 0 | 0.08% | 2.51 (0.05) | 627 (-56.21%) | 0.31% | 3.28% | 10.57% |
| 2024-03-05 | 1115.0 (-3.88%) | 1231 | 158 | 3 | 3 | 0 | 0.24% | 2.46 (0.31) | 1432 (43.53%) | 0.72% | 3.3% | 10.46% |
| 2024-03-04 | 1160.0 (-3.33%) | 1073 | 427 | 0 | -1 | 0 | 0.0% | 2.15 (0.86) | 998 (-50.96%) | 0.5% | 2.88% | 9.91% |
| 2024-03-01 | 1200.0 (-0.83%) | 646 | 369 | 1 | -2 | 0 | 0.15% | 1.29 (0.74) | 2035 (38.4%) | 1.02% | 2.7% | 9.59% |
| 2024-02-29 | 1210.0 (10.0%) | 277 | 44 | 3 | 3 | 0 | 1.08% | 0.55 (0.08) | 1470 (120.31%) | 0.74% | 1.94% | 8.72% |
| 2024-02-27 | 1100.0 (1.38%) | 233 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 667 (13.34%) | 0.33% | 1.54% | 8.15% |
| 2024-02-26 | 1085.0 (2.36%) | 228 | 24 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 588 (-6.68%) | 0.29% | 1.96% | 8.15% |
| 2024-02-23 | 1060.0 (-2.3%) | 204 | -19 | 0 | -1 | 0 | 0.0% | 0.41 (-0.04) | 631 (18.99%) | 0.32% | 2.01% | 8.4% |
| 2024-02-22 | 1085.0 (0.0%) | 223 | 1 | 1 | 0 | 0 | 0.45% | 0.45 (0.01) | 530 (-19.34%) | 0.27% | 2.03% | 8.65% |
| 2024-02-21 | 1085.0 (-0.91%) | 222 | -28 | 1 | 0 | 0 | 0.45% | 0.44 (-0.06) | 657 (-56.41%) | 0.33% | 2.4% | 8.89% |
| 2024-02-20 | 1095.0 (1.86%) | 250 | 43 | 1 | 1 | 0 | 0.4% | 0.5 (0.09) | 1508 (120.53%) | 0.75% | 2.63% | 8.68% |
| 2024-02-19 | 1075.0 (2.87%) | 207 | 11 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 684 (1.51%) | 0.34% | 2.3% | 8.09% |
| 2024-02-16 | 1045.0 (4.71%) | 196 | -34 | 0 | -1 | 0 | 0.0% | 0.39 (-0.07) | 673 (-47.26%) | 0.34% | 3.33% | 7.92% |
| 2024-02-15 | 998.0 (-1.67%) | 230 | 4 | 1 | -2 | 0 | 0.43% | 0.46 (0.01) | 1277 (14.45%) | 0.64% | 3.39% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 1015.0 (1.0%) | 226 | -13 | 3 | 0 | 0 | 1.33% | 0.45 (-0.03) | 1116 (30.93%) | 0.56% | 3.47% | 7.62% |
| 2024-02-02 | 1005.0 (0.0%) | 239 | -7 | 3 | 0 | 0 | 1.26% | 0.48 (-0.01) | 852 (-68.8%) | 0.43% | 3.12% | 7.21% |
| 2024-02-01 | 1005.0 (6.91%) | 246 | -133 | 3 | 1 | 0 | 1.22% | 0.49 (-0.27) | 2732 (239.11%) | 1.37% | 2.9% | 7.0% |
| 2024-01-31 | 940.0 (-2.59%) | 379 | 28 | 2 | 0 | 0 | 0.53% | 0.76 (0.06) | 805 (-43.75%) | 0.4% | 1.7% | 5.87% |
| 2024-01-30 | 965.0 (-1.83%) | 351 | 56 | 2 | 0 | 0 | 0.57% | 0.7 (0.11) | 1432 (245.8%) | 0.72% | 1.47% | 5.71% |
| 2024-01-29 | 983.0 (2.61%) | 295 | 53 | 2 | 0 | 0 | 0.68% | 0.59 (0.11) | 414 (-0.28%) | 0.21% | 0.9% | 5.13% |
| 2024-01-26 | 958.0 (-1.64%) | 242 | -8 | 2 | 0 | 0 | 0.83% | 0.48 (-0.02) | 415 (27.31%) | 0.21% | 0.87% | 5.07% |
| 2024-01-25 | 974.0 (-0.92%) | 250 | 17 | 2 | 0 | 0 | 0.8% | 0.5 (0.03) | 326 (-6.85%) | 0.16% | 0.99% | 4.98% |
| 2024-01-24 | 983.0 (1.34%) | 233 | -11 | 2 | 0 | 0 | 0.86% | 0.47 (-0.02) | 350 (16.81%) | 0.18% | 1.37% | 4.95% |
| 2024-01-23 | 970.0 (0.31%) | 244 | 0 | 2 | 0 | 0 | 0.82% | 0.49 (0.0) | 299 (-11.53%) | 0.15% | 1.76% | 4.88% |
| 2024-01-22 | 967.0 (-0.31%) | 244 | 4 | 2 | 0 | 0 | 0.82% | 0.49 (0.01) | 338 (-49.43%) | 0.17% | 2.12% | 4.84% |
| 2024-01-19 | 970.0 (2.11%) | 240 | -7 | 2 | 0 | 0 | 0.83% | 0.48 (-0.01) | 670 (-37.86%) | 0.34% | 2.06% | 4.84% |
| 2024-01-18 | 950.0 (0.53%) | 247 | 13 | 2 | 0 | 0 | 0.81% | 0.49 (0.02) | 1078 (-5.38%) | 0.54% | 1.9% | 4.62% |
| 2024-01-17 | 945.0 (-0.11%) | 234 | -3 | 2 | -1 | 0 | 0.85% | 0.47 (0.0) | 1139 (13.3%) | 0.57% | 1.53% | 4.36% |
| 2024-01-16 | 946.0 (-1.97%) | 237 | 7 | 3 | 2 | 0 | 1.27% | 0.47 (0.01) | 1006 (333.75%) | 0.5% | 1.33% | 4.05% |
| 2024-01-15 | 965.0 (0.52%) | 230 | 0 | 1 | -1 | 0 | 0.43% | 0.46 (0.0) | 231 (-31.92%) | 0.12% | 1.13% | 3.99% |
| 2024-01-12 | 960.0 (0.21%) | 230 | -4 | 2 | 0 | 0 | 0.87% | 0.46 (-0.01) | 340 (0.0%) | 0.17% | 1.16% | 4.92% |
| 2024-01-11 | 958.0 (-0.83%) | 234 | 1 | 2 | 0 | 0 | 0.85% | 0.47 (0.0) | 340 (-53.54%) | 0.17% | 1.21% | 5.11% |
| 2024-01-10 | 966.0 (0.62%) | 233 | -6 | 2 | -2 | 0 | 0.86% | 0.47 (-0.01) | 733 (20.59%) | 0.37% | 1.27% | 5.2% |
| 2024-01-09 | 960.0 (0.95%) | 239 | -8 | 4 | 1 | 0 | 1.67% | 0.48 (-0.01) | 608 (106.63%) | 0.3% | 1.16% | 5.1% |
| 2024-01-08 | 951.0 (2.04%) | 247 | 2 | 3 | 0 | 0 | 1.21% | 0.49 (0.0) | 294 (-32.66%) | 0.15% | 0.98% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 932.0 (-1.48%) | 245 | 11 | 3 | 0 | 0 | 1.22% | 0.49 (0.02) | 437 (-6.61%) | 0.22% | 0.99% | 5.13% |
| 2024-01-04 | 946.0 (-1.87%) | 234 | 12 | 3 | 3 | 0 | 1.28% | 0.47 (0.03) | 468 (-6.98%) | 0.23% | 0.88% | 5.18% |
| 2024-01-03 | 964.0 (-3.6%) | 222 | 8 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 503 (95.33%) | 0.25% | 0.78% | 5.22% |
| 2024-01-02 | 1000.0 (-0.99%) | 214 | 5 | 0 | -1 | 0 | 0.0% | 0.43 (0.01) | 257 (-15.52%) | 0.13% | 0.63% | 5.53% |
| 2023-12-29 | 1010.0 (-0.98%) | 209 | 0 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 304 (29.03%) | 0.15% | 0.61% | 5.69% |
| 2023-12-28 | 1020.0 (0.49%) | 209 | -1 | 1 | 0 | 0 | 0.48% | 0.42 (0.0) | 236 (-5.83%) | 0.12% | 0.63% | 5.95% |
| 2023-12-27 | 1015.0 (-0.49%) | 210 | 3 | 1 | 0 | 0 | 0.48% | 0.42 (0.01) | 250 (15.39%) | 0.13% | 0.63% | 6.27% |
| 2023-12-26 | 1020.0 (-1.45%) | 207 | -8 | 1 | 0 | 0 | 0.48% | 0.41 (-0.02) | 217 (-0.31%) | 0.11% | 0.79% | 6.4% |
| 2023-12-25 | 1035.0 (0.98%) | 215 | -24 | 1 | 0 | 0 | 0.47% | 0.43 (-0.05) | 218 (-34.8%) | 0.11% | 0.93% | 6.67% |
| 2023-12-22 | 1025.0 (1.99%) | 239 | -20 | 1 | -1 | 0 | 0.42% | 0.48 (-0.04) | 334 (43.09%) | 0.17% | 1.27% | 6.79% |
| 2023-12-21 | 1005.0 (-0.5%) | 259 | 2 | 2 | 0 | 0 | 0.77% | 0.52 (0.01) | 233 (-58.88%) | 0.12% | 2.15% | 6.9% |
| 2023-12-20 | 1010.0 (2.23%) | 257 | -16 | 2 | 1 | 0 | 0.78% | 0.51 (-0.04) | 568 (11.08%) | 0.28% | 2.39% | 6.97% |
| 2023-12-19 | 988.0 (-0.1%) | 273 | -1 | 1 | 0 | 0 | 0.37% | 0.55 (0.0) | 511 (-41.93%) | 0.26% | 2.37% | 6.89% |
| 2023-12-18 | 989.0 (-1.1%) | 274 | 14 | 1 | 0 | 0 | 0.36% | 0.55 (0.03) | 881 (-57.94%) | 0.44% | 2.38% | 6.81% |
| 2023-12-15 | 1000.0 (0.0%) | 260 | -4 | 1 | 0 | 0 | 0.38% | 0.52 (-0.01) | 2095 (189.38%) | 1.05% | 2.17% | 6.54% |
| 2023-12-14 | 1000.0 (0.0%) | 264 | 10 | 1 | 0 | 0 | 0.38% | 0.53 (0.02) | 724 (38.5%) | 0.36% | 1.37% | 5.59% |
| 2023-12-13 | 1000.0 (-0.5%) | 254 | 12 | 1 | 0 | 0 | 0.39% | 0.51 (0.03) | 522 (-1.51%) | 0.26% | 1.28% | 5.4% |
| 2023-12-12 | 1005.0 (-2.43%) | 242 | 14 | 1 | 0 | 0 | 0.41% | 0.48 (0.02) | 530 (12.79%) | 0.27% | 1.29% | 5.37% |
| 2023-12-11 | 1030.0 (1.98%) | 228 | -6 | 1 | 0 | 0 | 0.44% | 0.46 (-0.01) | 470 (-4.97%) | 0.24% | 1.59% | 5.19% |
| 2023-12-08 | 1010.0 (1.0%) | 234 | 24 | 1 | 0 | 0 | 0.43% | 0.47 (0.05) | 495 (-7.82%) | 0.25% | 1.64% | 5.15% |
| 2023-12-07 | 1000.0 (-0.99%) | 210 | 3 | 1 | 0 | 0 | 0.48% | 0.42 (0.01) | 537 (-0.63%) | 0.27% | 1.8% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 1010.0 (1.2%) | 207 | -5 | 1 | 0 | 0 | 0.48% | 0.41 (-0.01) | 540 (-52.39%) | 0.27% | 1.97% | 5.09% |
| 2023-12-05 | 998.0 (-2.63%) | 212 | 15 | 1 | 1 | 0 | 0.47% | 0.42 (0.03) | 1135 (101.27%) | 0.57% | 1.96% | 4.96% |
| 2023-12-04 | 1025.0 (-0.97%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 564 (-32.04%) | 0.28% | 1.77% | 4.56% |
| 2023-12-01 | 1035.0 (-4.61%) | 198 | 42 | 0 | 0 | 0 | 0.0% | 0.4 (0.09) | 830 (-4.5%) | 0.42% | 1.71% | 4.65% |
| 2023-11-30 | 1085.0 (0.0%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 869 (67.03%) | 0.43% | 1.58% | 4.42% |
| 2023-11-29 | 1085.0 (1.4%) | 157 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 520 (-30.61%) | 0.26% | 1.33% | 4.35% |
| 2023-11-28 | 1070.0 (1.9%) | 164 | -7 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 750 (64.97%) | 0.38% | 1.27% | 4.6% |
| 2023-11-27 | 1050.0 (-3.23%) | 171 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 454 (-20.54%) | 0.23% | 1.08% | 4.78% |
| 2023-11-24 | 1085.0 (-0.46%) | 163 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 572 (58.06%) | 0.29% | 1.02% | 4.89% |
| 2023-11-23 | 1090.0 (-2.24%) | 158 | 8 | 0 | -1 | 0 | 0.0% | 0.32 (0.02) | 362 (-9.82%) | 0.18% | 0.83% | 4.97% |
| 2023-11-22 | 1115.0 (-0.45%) | 150 | 1 | 1 | 0 | 0 | 0.67% | 0.3 (0.0) | 401 (9.48%) | 0.2% | 0.83% | 5.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 829.0 (-2.13%) | 0 | -233 | 0 | -5 | 0 | N/A (0) | 3045 (-21.07%) |
| 2024-11-15 | 847.0 (-9.02%) | 233 | 46 | 5 | 4 | 2.15% | 0.47 (0.1) | 3859 (15.22%) |
| 2024-11-08 | 931.0 (2.53%) | 187 | -30 | 1 | 1 | 0.53% | 0.37 (-0.06) | 3349 (35.76%) |
| 2024-11-01 | 908.0 (-0.98%) | 217 | -22 | 0 | 0 | 0.0% | 0.43 (-0.05) | 2467 (-4.01%) |
| 2024-10-25 | 917.0 (0.77%) | 239 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2570 (-31.13%) |
| 2024-10-18 | 910.0 (-1.41%) | 239 | -91 | 0 | -3 | 0.0% | 0.48 (-0.18) | 3732 (-26.9%) |
| 2024-10-11 | 923.0 (-7.61%) | 330 | 22 | 3 | -2 | 0.91% | 0.66 (0.04) | 5105 (-13.02%) |
| 2024-10-04 | 999.0 (6.39%) | 308 | -35 | 5 | 5 | 1.62% | 0.62 (-0.07) | 5870 (46.94%) |
| 2024-09-27 | 939.0 (19.92%) | 343 | 56 | 0 | 0 | 0.0% | 0.69 (0.12) | 3994 (41.07%) |
| 2024-09-20 | 783.0 (-0.76%) | 287 | 57 | 0 | -3 | 0.0% | 0.57 (0.11) | 2831 (-2.14%) |
| 2024-09-13 | 789.0 (-3.31%) | 230 | 13 | 3 | 2 | 1.3% | 0.46 (0.03) | 2893 (32.42%) |
| 2024-09-06 | 816.0 (-5.66%) | 217 | -27 | 1 | 0 | 0.46% | 0.43 (-0.06) | 2185 (-8.46%) |
| 2024-08-30 | 865.0 (1.17%) | 244 | -13 | 1 | 1 | 0.41% | 0.49 (-0.02) | 2387 (-28.8%) |
| 2024-08-23 | 855.0 (6.48%) | 257 | 0 | 0 | -4 | 0.0% | 0.51 (0.0) | 3353 (42.83%) |
| 2024-08-16 | 803.0 (0.12%) | 257 | 11 | 4 | 3 | 1.56% | 0.51 (0.02) | 2347 (-40.36%) |
| 2024-08-09 | 802.0 (-3.02%) | 246 | -39 | 1 | 1 | 0.41% | 0.49 (-0.08) | 3936 (-32.7%) |
| 2024-08-02 | 827.0 (-5.27%) | 285 | 19 | 0 | -1 | 0.0% | 0.57 (0.04) | 5849 (326.99%) |
| 2024-07-26 | 873.0 (-10.0%) | 266 | 38 | 1 | 1 | 0.38% | 0.53 (0.07) | 1369 (-17.06%) |
| 2024-07-19 | 970.0 (-1.02%) | 228 | -23 | 0 | 0 | 0.0% | 0.46 (-0.04) | 1651 (-36.23%) |
| 2024-07-12 | 980.0 (-2.97%) | 251 | 13 | 0 | 0 | 0.0% | 0.5 (0.02) | 2590 (-27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1010.0 (2.23%) | 238 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 3590 (24.32%) |
| 2024-06-28 | 988.0 (-4.54%) | 240 | 20 | 0 | 0 | 0.0% | 0.48 (0.04) | 2888 (2.74%) |
| 2024-06-21 | 1035.0 (-1.43%) | 220 | -17 | 0 | -1 | 0.0% | 0.44 (-0.03) | 2811 (11.15%) |
| 2024-06-14 | 1050.0 (3.96%) | 237 | -14 | 1 | 0 | 0.42% | 0.47 (-0.03) | 2529 (24.77%) |
| 2024-06-07 | 1010.0 (-0.98%) | 251 | 36 | 1 | 1 | 0.4% | 0.5 (0.07) | 2027 (-67.33%) |
| 2024-05-31 | 1020.0 (-7.69%) | 215 | 72 | 0 | 0 | 0.0% | 0.43 (0.14) | 6205 (176.01%) |
| 2024-05-24 | 1105.0 (-6.75%) | 143 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2248 (-20.8%) |
| 2024-05-17 | 1185.0 (1.72%) | 143 | -1 | 0 | -1 | 0.0% | 0.29 (0.0) | 2838 (2.82%) |
| 2024-05-10 | 1165.0 (6.39%) | 144 | -5 | 1 | 0 | 0.69% | 0.29 (-0.01) | 2761 (20.52%) |
| 2024-05-03 | 1095.0 (-3.95%) | 149 | 22 | 1 | -1 | 0.67% | 0.3 (0.05) | 2290 (9.0%) |
| 2024-04-26 | 1140.0 (8.06%) | 127 | -18 | 2 | 2 | 1.57% | 0.25 (-0.04) | 2101 (-35.24%) |
| 2024-04-19 | 1055.0 (-8.26%) | 145 | -76 | 0 | 0 | 0.0% | 0.29 (-0.15) | 3245 (-24.53%) |
| 2024-04-12 | 1150.0 (1.77%) | 221 | -77 | 0 | 0 | 0.0% | 0.44 (-0.16) | 4300 (139.15%) |
| 2024-04-03 | 1130.0 (0.89%) | 298 | -50 | 0 | 0 | 0.0% | 0.6 (-0.1) | 1798 (-38.73%) |
| 2024-03-29 | 1120.0 (2.75%) | 348 | -80 | 0 | 0 | 0.0% | 0.7 (-0.16) | 2934 (46.02%) |
| 2024-03-22 | 1090.0 (1.87%) | 428 | -124 | 0 | -1 | 0.0% | 0.86 (-0.24) | 2009 (-30.25%) |
| 2024-03-15 | 1070.0 (0.47%) | 552 | -346 | 1 | 1 | 0.18% | 1.1 (-0.7) | 2881 (-40.63%) |
| 2024-03-08 | 1065.0 (-11.25%) | 898 | 252 | 0 | -1 | 0.0% | 1.8 (0.51) | 4854 (1.93%) |
| 2024-03-01 | 1200.0 (13.21%) | 646 | 442 | 1 | 1 | 0.15% | 1.29 (0.88) | 4762 (18.72%) |
| 2024-02-23 | 1060.0 (1.44%) | 204 | 8 | 0 | 0 | 0.0% | 0.41 (0.02) | 4011 (105.56%) |
| 2024-02-16 | 1045.0 (2.96%) | 196 | -30 | 0 | -3 | 0.0% | 0.39 (-0.06) | 1951 (74.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1015.0 (1.0%) | 226 | -13 | 3 | 0 | 1.33% | 0.45 (-0.03) | 1116 (-82.1%) |
| 2024-02-02 | 1005.0 (4.91%) | 239 | -3 | 3 | 1 | 1.26% | 0.48 (0.0) | 6237 (260.4%) |
| 2024-01-26 | 958.0 (-1.24%) | 242 | 2 | 2 | 0 | 0.83% | 0.48 (0.0) | 1730 (-58.06%) |
| 2024-01-19 | 970.0 (1.04%) | 240 | 10 | 2 | 0 | 0.83% | 0.48 (0.02) | 4126 (78.1%) |
| 2024-01-12 | 960.0 (3.0%) | 230 | -15 | 2 | -1 | 0.87% | 0.46 (-0.03) | 2317 (39.1%) |
| 2024-01-05 | 932.0 (-7.72%) | 245 | 36 | 3 | 2 | 1.22% | 0.49 (0.07) | 1665 (35.68%) |
| 2023-12-29 | 1010.0 (-1.46%) | 209 | -30 | 1 | 0 | 0.48% | 0.42 (-0.06) | 1227 (-51.48%) |
| 2023-12-22 | 1025.0 (2.5%) | 239 | -21 | 1 | 0 | 0.42% | 0.48 (-0.04) | 2530 (-41.75%) |
| 2023-12-15 | 1000.0 (-0.99%) | 260 | 26 | 1 | 0 | 0.38% | 0.52 (0.05) | 4343 (32.72%) |
| 2023-12-08 | 1010.0 (-2.42%) | 234 | 36 | 1 | 1 | 0.43% | 0.47 (0.07) | 3273 (-4.43%) |
| 2023-12-01 | 1035.0 (-4.61%) | 198 | 35 | 0 | 0 | 0.0% | 0.4 (0.07) | 3424 (68.43%) |
| 2023-11-24 | 1085.0 (-1.36%) | 163 | 3 | 0 | -1 | 0.0% | 0.33 (0.01) | 2033 (30.1%) |
| 2023-11-17 | 1100.0 (2.33%) | 160 | -16 | 1 | 1 | 0.62% | 0.32 (-0.03) | 1562 (-31.4%) |
| 2023-11-10 | 1075.0 (3.37%) | 176 | -17 | 0 | -1 | 0.0% | 0.35 (-0.04) | 2278 (-41.77%) |
| 2023-11-03 | 1040.0 (-5.45%) | 193 | 42 | 1 | -1 | 0.52% | 0.39 (0.09) | 3912 (13.44%) |
| 2023-10-27 | 1100.0 (6.28%) | 151 | -52 | 2 | 1 | 1.32% | 0.3 (-0.11) | 3448 (0.5%) |
| 2023-10-20 | 1035.0 (-3.72%) | 203 | 29 | 1 | -2 | 0.49% | 0.41 (0.06) | 3431 (37.25%) |
| 2023-10-13 | 1075.0 (9.92%) | 174 | -78 | 3 | 2 | 1.72% | 0.35 (-0.15) | 2500 (18.09%) |
| 2023-10-06 | 978.0 (-0.1%) | 252 | 37 | 1 | -1 | 0.4% | 0.5 (0.07) | 2117 (17.92%) |
| 2023-09-28 | 979.0 (-0.41%) | 215 | -7 | 2 | 2 | 0.93% | 0.43 (-0.01) | 1795 (-41.26%) |
| 2023-09-22 | 983.0 (2.61%) | 222 | -37 | 0 | -3 | 0.0% | 0.44 (-0.08) | 3056 (53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 958.0 (3.46%) | 259 | 14 | 3 | 1 | 1.16% | 0.52 (0.03) | 1994 (9.56%) |
| 2023-09-08 | 926.0 (2.55%) | 245 | 1 | 2 | 0 | 0.82% | 0.49 (0.0) | 1820 (6.97%) |
| 2023-09-01 | 903.0 (5.0%) | 244 | -34 | 2 | 2 | 0.82% | 0.49 (-0.07) | 1702 (4.87%) |
| 2023-08-25 | 860.0 (-4.12%) | 278 | 9 | 0 | -3 | 0.0% | 0.56 (0.02) | 1623 (-59.24%) |
| 2023-08-18 | 897.0 (-5.28%) | 269 | 10 | 3 | 0 | 1.12% | 0.54 (0.02) | 3981 (26.68%) |
| 2023-08-11 | 947.0 (-3.66%) | 259 | -6 | 3 | 1 | 1.16% | 0.52 (-0.01) | 3143 (-25.29%) |
| 2023-08-04 | 983.0 (5.47%) | 265 | -42 | 2 | 0 | 0.75% | 0.53 (-0.08) | 4207 (-1.14%) |
| 2023-07-28 | 932.0 (-2.92%) | 307 | 76 | 2 | 2 | 0.65% | 0.61 (0.15) | 4255 (4.41%) |
| 2023-07-21 | 960.0 (-2.54%) | 231 | 3 | 0 | 0 | 0.0% | 0.46 (0.0) | 4076 (117.5%) |
| 2023-07-14 | 985.0 (0.82%) | 228 | -14 | 0 | 0 | 0.0% | 0.46 (-0.02) | 1874 (-14.61%) |
| 2023-07-07 | 977.0 (-4.68%) | 242 | 45 | 0 | 0 | 0.0% | 0.48 (0.09) | 2194 (-4.73%) |
| 2023-06-30 | 1025.0 (-0.97%) | 197 | -4 | 0 | 0 | 0.0% | 0.39 (-0.01) | 2303 (42.17%) |
| 2023-06-21 | 1035.0 (0.49%) | 201 | 23 | 0 | 0 | 0.0% | 0.4 (0.04) | 1620 (-64.24%) |
| 2023-06-16 | 1030.0 (3.0%) | 178 | 7 | 0 | 0 | 0.0% | 0.36 (0.02) | 4531 (36.0%) |
| 2023-06-09 | 1000.0 (0.0%) | 171 | -14 | 0 | 0 | 0.0% | 0.34 (-0.03) | 3331 (-23.44%) |
| 2023-06-02 | 1000.0 (-2.44%) | 185 | 44 | 0 | -1 | 0.0% | 0.37 (0.09) | 4351 (90.73%) |
| 2023-05-26 | 1025.0 (-5.09%) | 141 | 46 | 1 | 1 | 0.71% | 0.28 (0.09) | 2281 (0.11%) |
| 2023-05-19 | 1080.0 (6.93%) | 95 | -44 | 0 | -3 | 0.0% | 0.19 (-0.09) | 2279 (-35.31%) |
| 2023-05-12 | 1010.0 (-5.61%) | 139 | 32 | 3 | -3 | 2.16% | 0.28 (0.07) | 3522 (30.15%) |
| 2023-05-05 | 1070.0 (-3.6%) | 107 | -12 | 6 | -1 | 5.61% | 0.21 (-0.03) | 2706 (-58.93%) |
| 2023-04-28 | 1110.0 (-0.45%) | 119 | 46 | 7 | 7 | 5.88% | 0.24 (0.09) | 6590 (146.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1115.0 (-6.3%) | 73 | 19 | 0 | 0 | 0.0% | 0.15 (0.04) | 2674 (-34.19%) |
| 2023-04-14 | 1190.0 (3.93%) | 54 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 4064 (167.47%) |
| 2023-04-07 | 1145.0 (-3.38%) | 51 | 13 | 0 | 0 | 0.0% | 0.1 (0.02) | 1519 (-61.14%) |
| 2023-03-31 | 1185.0 (3.04%) | 38 | -7 | 0 | -3 | 0.0% | 0.08 (-0.01) | 3909 (20.05%) |
| 2023-03-24 | 1150.0 (2.68%) | 45 | -36 | 3 | -4 | 6.67% | 0.09 (-0.07) | 3256 (-7.11%) |
| 2023-03-17 | 1120.0 (5.16%) | 81 | 5 | 7 | 0 | 8.64% | 0.16 (0.01) | 3506 (12.7%) |
| 2023-03-10 | 1065.0 (-3.18%) | 76 | 11 | 7 | 0 | 9.21% | 0.15 (0.02) | 3111 (54.48%) |
| 2023-03-03 | 1100.0 (2.33%) | 65 | -20 | 7 | 0 | 10.77% | 0.13 (-0.04) | 2013 (-39.68%) |
| 2023-02-24 | 1075.0 (1.42%) | 85 | -4 | 7 | 0 | 8.24% | 0.17 (-0.01) | 3338 (25.45%) |
| 2023-02-17 | 1060.0 (-2.75%) | 89 | -21 | 7 | 0 | 7.87% | 0.18 (-0.04) | 2661 (-55.32%) |
| 2023-02-10 | 1090.0 (0.93%) | 110 | 54 | 7 | 2 | 6.36% | 0.22 (0.11) | 5955 (9.07%) |
| 2023-02-03 | 1080.0 (8.11%) | 56 | -102 | 5 | 0 | 8.93% | 0.11 (-0.21) | 5460 (236.52%) |
| 2023-01-17 | 999.0 (2.88%) | 158 | -14 | 5 | 0 | 3.16% | 0.32 (-0.02) | 1622 (-62.93%) |
| 2023-01-13 | 971.0 (5.89%) | 172 | 10 | 5 | -6 | 2.91% | 0.34 (0.02) | 4377 (54.31%) |
| 2023-01-06 | 917.0 (-1.5%) | 162 | 19 | 11 | 0 | 6.79% | 0.32 (0.03) | 2836 (119.49%) |
| 2022-12-30 | 931.0 (2.2%) | 143 | -15 | 11 | -7 | 7.69% | 0.29 (-0.03) | 1292 (-16.04%) |
| 2022-12-23 | 911.0 (-2.04%) | 158 | 8 | 18 | 0 | 11.39% | 0.32 (0.02) | 1539 (-44.73%) |
| 2022-12-16 | 930.0 (-1.8%) | 150 | -17 | 18 | -1 | 12.0% | 0.3 (-0.03) | 2784 (-9.93%) |
| 2022-12-09 | 947.0 (-3.76%) | 167 | 32 | 19 | 1 | 11.38% | 0.33 (0.06) | 3091 (-33.67%) |
| 2022-12-02 | 984.0 (7.42%) | 135 | -33 | 18 | -1 | 13.33% | 0.27 (-0.07) | 4660 (62.42%) |
| 2022-11-25 | 916.0 (8.4%) | 168 | -59 | 19 | 0 | 11.31% | 0.34 (-0.11) | 2869 (-35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 845.0 (-2.87%) | 227 | 51 | 19 | -1 | 8.37% | 0.45 (0.1) | 4441 (7.6%) |
| 2022-11-11 | 870.0 (10.83%) | 176 | -51 | 20 | -3 | 11.36% | 0.35 (-0.1) | 4127 (95.05%) |
| 2022-11-04 | 785.0 (8.28%) | 227 | -9 | 23 | -1 | 10.13% | 0.45 (-0.02) | 2116 (-40.42%) |
| 2022-10-28 | 725.0 (3.28%) | 236 | -31 | 24 | 0 | 10.17% | 0.47 (-0.06) | 3551 (27.69%) |
| 2022-10-21 | 702.0 (1.89%) | 267 | -19 | 24 | 4 | 8.99% | 0.53 (-0.04) | 2781 (13.55%) |
| 2022-10-14 | 689.0 (-7.52%) | 286 | 18 | 20 | 1 | 6.99% | 0.57 (0.03) | 2449 (28.61%) |
| 2022-10-07 | 745.0 (1.78%) | 268 | 5 | 19 | 0 | 7.09% | 0.54 (0.01) | 1904 (-55.58%) |
| 2022-09-30 | 732.0 (-5.91%) | 263 | -4 | 19 | -5 | 7.22% | 0.53 (0.0) | 4287 (94.92%) |
| 2022-09-23 | 778.0 (-3.95%) | 267 | -11 | 24 | 4 | 8.99% | 0.53 (-0.03) | 2199 (-26.89%) |
| 2022-09-16 | 810.0 (4.92%) | 278 | 1 | 20 | 7 | 7.19% | 0.56 (0.01) | 3008 (84.12%) |
| 2022-09-08 | 772.0 (-2.77%) | 277 | -1 | 13 | 13 | 4.69% | 0.55 (-0.01) | 1633 (-34.14%) |
| 2022-09-02 | 794.0 (-4.34%) | 278 | 105 | 0 | -8 | 0.0% | 0.56 (0.21) | 2480 (3.28%) |
| 2022-08-26 | 830.0 (-1.31%) | 173 | -17 | 8 | -2 | 4.62% | 0.35 (-0.03) | 2402 (-3.88%) |
| 2022-08-19 | 841.0 (0.72%) | 190 | 7 | 10 | 0 | 5.26% | 0.38 (0.01) | 2499 (-1.27%) |
| 2022-08-12 | 835.0 (5.56%) | 183 | -3 | 10 | -2 | 5.46% | 0.37 (0.0) | 2531 (-44.6%) |
| 2022-08-05 | 791.0 (-3.18%) | 186 | 14 | 12 | 10 | 6.45% | 0.37 (0.03) | 4569 (36.88%) |
| 2022-07-29 | 817.0 (-4.56%) | 172 | 15 | 2 | -1 | 1.16% | 0.34 (0.03) | 3338 (10.91%) |
| 2022-07-22 | 856.0 (-5.2%) | 157 | 58 | 3 | 0 | 1.91% | 0.31 (0.11) | 3009 (-17.7%) |
| 2022-07-15 | 903.0 (-7.95%) | 99 | 22 | 3 | -1 | 3.03% | 0.2 (0.05) | 3656 (3.13%) |
| 2022-07-08 | 981.0 (2.19%) | 77 | 17 | 4 | -1 | 5.19% | 0.15 (0.03) | 3546 (18.43%) |
| 2022-07-01 | 960.0 (-6.34%) | 60 | -5 | 5 | 1 | 8.33% | 0.12 (-0.01) | 2994 (-12.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 1025.0 (6.44%) | 65 | -2 | 4 | 0 | 6.15% | 0.13 (0.0) | 3433 (-12.36%) |
| 2022-06-17 | 963.0 (-5.12%) | 67 | -118 | 4 | -3 | 5.97% | 0.13 (-0.24) | 3917 (-37.66%) |
| 2022-06-10 | 1015.0 (6.62%) | 185 | 66 | 7 | 3 | 3.78% | 0.37 (0.13) | 6283 (22.67%) |
| 2022-06-02 | 952.0 (5.19%) | 119 | -120 | 4 | -1 | 3.36% | 0.24 (-0.24) | 5122 (145.44%) |
| 2022-05-27 | 905.0 (5.72%) | 239 | -100 | 5 | 2 | 2.09% | 0.48 (-0.2) | 2087 (-14.27%) |
| 2022-05-20 | 856.0 (2.51%) | 339 | -14 | 3 | 2 | 0.88% | 0.68 (-0.03) | 2434 (-10.31%) |
| 2022-05-13 | 835.0 (2.33%) | 353 | -26 | 1 | -2 | 0.28% | 0.71 (-0.05) | 2714 (65.67%) |
| 2022-05-06 | 816.0 (0.49%) | 379 | 2 | 3 | 0 | 0.79% | 0.76 (0.01) | 1638 (-62.63%) |
| 2022-04-29 | 812.0 (-1.93%) | 377 | -2 | 3 | -2 | 0.8% | 0.75 (-0.01) | 4384 (90.61%) |
| 2022-04-22 | 828.0 (-4.94%) | 379 | 62 | 5 | 3 | 1.32% | 0.76 (0.13) | 2300 (2.5%) |
| 2022-04-15 | 871.0 (-5.33%) | 317 | -25 | 2 | 2 | 0.63% | 0.63 (-0.05) | 2244 (-14.88%) |
| 2022-04-08 | 920.0 (-0.43%) | 342 | -63 | 0 | -5 | 0.0% | 0.68 (-0.13) | 2636 (16.44%) |
| 2022-04-01 | 924.0 (0.43%) | 405 | 141 | 5 | 0 | 1.23% | 0.81 (0.28) | 2264 (68.2%) |
| 2022-03-25 | 920.0 (0.22%) | 264 | -15 | 5 | -2 | 1.89% | 0.53 (-0.03) | 1346 (-69.33%) |
| 2022-03-18 | 918.0 (3.26%) | 279 | 32 | 7 | -2 | 2.51% | 0.56 (0.07) | 4389 (125.54%) |
| 2022-03-11 | 889.0 (-3.37%) | 247 | 12 | 9 | 1 | 3.64% | 0.49 (0.02) | 1946 (36.92%) |
| 2022-03-04 | 920.0 (0.0%) | 235 | 17 | 8 | -1 | 3.4% | 0.47 (0.03) | 1421 (-42.83%) |
| 2022-02-25 | 920.0 (-5.25%) | 218 | -2 | 9 | 2 | 4.13% | 0.44 (0.0) | 2486 (3.64%) |
| 2022-02-18 | 971.0 (4.3%) | 220 | 8 | 7 | 1 | 3.18% | 0.44 (0.02) | 2399 (-32.51%) |
| 2022-02-11 | 931.0 (-2.62%) | 212 | 35 | 6 | -2 | 2.83% | 0.42 (0.07) | 3554 (174.22%) |
| 2022-01-26 | 956.0 (0.0%) | 177 | -18 | 8 | -3 | 4.52% | 0.35 (-0.04) | 1296 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 956.0 (0.42%) | 195 | -13 | 11 | 2 | 5.64% | 0.39 (-0.03) | 2372 (-22.65%) |
| 2022-01-14 | 952.0 (-3.84%) | 208 | -9 | 9 | 1 | 4.33% | 0.42 (-0.01) | 3067 (-10.56%) |
| 2022-01-07 | 990.0 (-2.94%) | 217 | 35 | 8 | -5 | 3.69% | 0.43 (0.07) | 3429 (81.76%) |
| 2021-12-30 | 1020.0 (3.66%) | 182 | -134 | 13 | -20 | 7.14% | 0.36 (-0.27) | 1886 (-39.94%) |
| 2021-12-24 | 984.0 (5.81%) | 316 | -84 | 33 | 0 | 10.44% | 0.63 (-0.17) | 3141 (44.21%) |
| 2021-12-17 | 930.0 (4.03%) | 400 | -32 | 33 | -2 | 8.25% | 0.8 (-0.06) | 2178 (-26.16%) |
| 2021-12-10 | 894.0 (5.3%) | 432 | -55 | 35 | 4 | 8.1% | 0.86 (-0.11) | 2950 (18.43%) |
| 2021-12-03 | 849.0 (3.66%) | 487 | -20 | 31 | 2 | 6.37% | 0.97 (-0.04) | 2491 (11.4%) |
| 2021-11-26 | 819.0 (-2.27%) | 507 | 6 | 29 | -3 | 5.72% | 1.01 (0.01) | 2236 (-44.57%) |
| 2021-11-19 | 838.0 (-1.76%) | 501 | 501 | 32 | 32 | 6.39% | 1.0 (0) | 4033 (-62.7%) |
| 2021-11-13 | 853.0 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10813 (122.11%) |
| 2021-11-06 | 931.0 (10.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4868 (-12.52%) |
| 2021-10-30 | 844.0 (2.18%) | 0 | -548 | 0 | -41 | 0 | N/A (0) | 5565 (23.96%) |
| 2021-10-22 | 826.0 (-2.25%) | 548 | 181 | 41 | -70 | 7.48% | 1.1 (0.32) | 4489 (7.41%) |
| 2021-10-15 | 845.0 (3.55%) | 367 | -51 | 111 | 56 | 30.25% | 0.78 (-0.1) | 4180 (-25.94%) |
| 2021-10-08 | 816.0 (3.29%) | 418 | -12 | 55 | 14 | 13.16% | 0.88 (-0.03) | 5644 (-31.68%) |
| 2021-10-01 | 790.0 (-16.84%) | 430 | 89 | 41 | 18 | 9.53% | 0.91 (0.19) | 8261 (168.74%) |
| 2021-09-24 | 950.0 (-3.06%) | 341 | 29 | 23 | 23 | 6.74% | 0.72 (0.06) | 3074 (-33.46%) |
| 2021-09-17 | 980.0 (5.72%) | 312 | -132 | 0 | -28 | 0.0% | 0.66 (-0.28) | 4619 (-14.1%) |
| 2021-09-10 | 927.0 (7.54%) | 444 | -70 | 28 | -11 | 6.31% | 0.94 (-0.15) | 5377 (9.02%) |
| 2021-09-03 | 862.0 (1.77%) | 514 | 48 | 39 | 0 | 7.59% | 1.09 (0.1) | 4932 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 847.0 (0.36%) | 466 | 17 | 39 | 11 | 8.37% | 0.99 (0.04) | 6172 (41.61%) |
| 2021-08-20 | 844.0 (-8.26%) | 449 | -21 | 28 | -4 | 6.24% | 0.95 (-0.04) | 4358 (10.41%) |
| 2021-08-13 | 920.0 (-1.18%) | 470 | -37 | 32 | -8 | 6.81% | 0.99 (-0.08) | 3947 (-29.25%) |
| 2021-08-06 | 931.0 (3.56%) | 507 | 108 | 40 | 34 | 7.89% | 1.07 (0.23) | 5579 (-19.68%) |
| 2021-07-30 | 899.0 (-11.86%) | 399 | 137 | 6 | 1 | 1.5% | 0.84 (0.29) | 6946 (71.5%) |
| 2021-07-23 | 1020.0 (-5.56%) | 262 | 60 | 5 | 2 | 1.91% | 0.55 (0.12) | 4050 (97.84%) |
| 2021-07-16 | 1080.0 (0.0%) | 202 | 28 | 3 | -1 | 1.49% | 0.43 (0.06) | 2047 (-29.83%) |
| 2021-07-09 | 1080.0 (-6.9%) | 174 | 13 | 4 | -2 | 2.3% | 0.37 (0.03) | 2917 (-6.5%) |
| 2021-07-02 | 1160.0 (3.57%) | 161 | -60 | 6 | 0 | 3.73% | 0.34 (-0.13) | 3120 (-21.71%) |
| 2021-06-25 | 1120.0 (13.48%) | 221 | -79 | 6 | 5 | 2.71% | 0.47 (-0.16) | 3985 (127.24%) |
| 2021-06-18 | 987.0 (-0.1%) | 300 | -34 | 1 | 1 | 0.33% | 0.63 (-0.08) | 1753 (-28.12%) |
| 2021-06-11 | 988.0 (2.92%) | 334 | 72 | 0 | -1 | 0.0% | 0.71 (0.16) | 2440 (-2.74%) |
| 2021-06-04 | 960.0 (-4.48%) | 262 | 16 | 1 | -2 | 0.38% | 0.55 (0.03) | 2508 (-25.78%) |
| 2021-05-28 | 1005.0 (0.7%) | 246 | 69 | 3 | -1 | 1.22% | 0.52 (0.15) | 3380 (8.25%) |
