| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.41, 4713 (+0.01) | 24.92, 9632 (+0.89) | 5.15, 18 (-0.93) | 6.76, 12 (+0.26) | 8.36, 7 (+0.14) | 38.99, 11 (-0.1) | 9996 | 21326張 | 55.0 | 60.0 | 61.5 | 54.1 |
| 2024-11-08 | 0.4, 4737 (+0.03) | 24.03, 9556 (+5.95) | 6.08, 22 (-0.37) | 6.5, 12 (-1.04) | 8.22, 6 (+0.65) | 39.09, 11 (-8.0) | 9915 | 26838張 | 61.0 | 68.5 | 70.9 | 61.0 |
| 2024-11-01 | 0.37, 4611 (-0.02) | 18.08, 8253 (-4.08) | 6.45, 23 (-0.42) | 7.54, 13 (-0.63) | 7.57, 6 (+2.11) | 47.09, 14 (+5.59) | 8558 | 23573張 | 70.4 | 69.3 | 78.2 | 63.5 |
| 2024-10-25 | 0.39, 4692 (+0.08) | 22.16, 9263 (+6.04) | 6.87, 25 (-0.05) | 8.17, 15 (+2.27) | 5.46, 4 (-9.53) | 41.5, 12 (+2.11) | 9622 | 108541張 | 69.1 | 79.3 | 86.7 | 68.6 |
| 2024-10-18 | 0.31, 4391 (+0.04) | 16.12, 7492 (+0.45) | 6.92, 25 (+0.1) | 5.9, 11 (-3.82) | 14.99, 11 (+6.53) | 39.39, 11 (-2.76) | 7840 | 66504張 | 74.2 | 65.8 | 74.2 | 54.1 |
| 2024-10-11 | 0.27, 4322 (+0.03) | 15.67, 7176 (+3.23) | 6.82, 23 (-2.03) | 9.72, 18 (-1.59) | 8.46, 7 (-2.94) | 42.15, 12 (+2.69) | 7527 | 34081張 | 60.0 | 56.6 | 60.0 | 48.0 |
| 2024-10-04 | 0.24, 4259 (+0.01) | 12.44, 6412 (+1.05) | 8.85, 28 (+1.65) | 11.31, 20 (-0.54) | 11.4, 9 (+1.49) | 39.46, 11 (-5.19) | 6764 | 29782張 | 54.7 | 45.6 | 54.7 | 43.3 |
| 2024-09-27 | 0.23, 4194 (+0.01) | 11.39, 6076 (+0.03) | 7.2, 24 (+0.39) | 11.85, 21 (-0.62) | 9.91, 8 (-0.03) | 44.65, 12 (0.0) | 6404 | 5369張 | 45.2 | 37.9 | 45.2 | 37.8 |
| 2024-09-20 | 0.22, 4182 (-0.01) | 11.36, 6055 (-0.02) | 6.81, 23 (+0.24) | 12.47, 22 (-0.01) | 9.94, 8 (+0.01) | 44.65, 12 (0.0) | 6381 | 58張 | 37.85 | 37.7 | 38.8 | 37.55 |
| 2024-09-13 | 0.23, 4187 (0.0) | 11.38, 6061 (+0.01) | 6.57, 22 (-0.21) | 12.48, 22 (-0.04) | 9.93, 8 (+0.02) | 44.65, 12 (-0.01) | 6387 | 175張 | 37.4 | 38.3 | 38.3 | 36.4 |
| 2024-09-06 | 0.23, 4201 (-0.01) | 11.37, 6072 (+0.02) | 6.78, 23 (+0.22) | 12.52, 22 (+0.05) | 9.91, 8 (0.0) | 44.66, 12 (-0.04) | 6398 | 186張 | 38.75 | 40.0 | 40.35 | 37.8 |
| 2024-08-30 | 0.24, 4205 (0.0) | 11.35, 6081 (-0.03) | 6.56, 22 (-0.23) | 12.47, 22 (+0.11) | 9.91, 8 (-0.02) | 44.7, 12 (-0.03) | 6410 | 181張 | 39.85 | 39.6 | 40.0 | 39.3 |
| 2024-08-23 | 0.24, 4208 (0.0) | 11.38, 6099 (-0.17) | 6.79, 23 (-0.13) | 12.36, 22 (+0.47) | 9.93, 8 (-0.01) | 44.73, 12 (0.0) | 6429 | 462張 | 39.5 | 37.0 | 40.2 | 37.0 |
| 2024-08-16 | 0.24, 4216 (0.0) | 11.55, 6132 (-0.03) | 6.92, 23 (-0.23) | 11.89, 21 (-0.01) | 9.94, 8 (+0.07) | 44.73, 12 (0.0) | 6464 | 266張 | 37.0 | 35.8 | 37.8 | 34.95 |
| 2024-08-09 | 0.24, 4218 (0.0) | 11.58, 6141 (-0.16) | 7.15, 24 (+0.25) | 11.9, 21 (-0.06) | 9.87, 8 (+0.05) | 44.73, 12 (0.0) | 6473 | 369張 | 35.85 | 36.4 | 36.4 | 32.9 |
| 2024-08-02 | 0.24, 4224 (0.0) | 11.74, 6160 (-0.18) | 6.9, 23 (+0.02) | 11.96, 21 (-0.04) | 9.82, 8 (+0.02) | 44.73, 12 (0.0) | 6491 | 200張 | 37.15 | 38.25 | 38.25 | 36.2 |
| 2024-07-26 | 0.24, 4225 (0.0) | 11.92, 6186 (0.0) | 6.88, 23 (+0.41) | 12.0, 21 (+0.33) | 9.8, 8 (-0.82) | 44.73, 12 (0.0) | 6516 | 137張 | 38.25 | 38.2 | 40.0 | 37.8 |
| 2024-07-19 | 0.24, 4224 (0.0) | 11.92, 6195 (-0.16) | 6.47, 22 (-0.38) | 11.67, 21 (+0.28) | 10.62, 9 (+0.01) | 44.73, 12 (-0.02) | 6522 | 570張 | 38.3 | 40.4 | 41.5 | 38.3 |
| 2024-07-12 | 0.24, 4226 (0.0) | 12.08, 6224 (+0.35) | 6.85, 23 (-0.28) | 11.39, 20 (-0.15) | 10.61, 9 (-0.1) | 44.75, 12 (-0.09) | 6551 | 1447張 | 40.4 | 41.9 | 43.05 | 39.6 |
| 2024-07-05 | 0.24, 4227 (0.0) | 11.73, 6159 (+0.7) | 7.13, 24 (+0.19) | 11.54, 20 (-0.21) | 10.71, 9 (-0.9) | 44.84, 12 (0.0) | 6482 | 3783張 | 42.05 | 37.75 | 45.7 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 4213 (0.0) | 11.03, 5973 (+0.01) | 6.94, 24 (-0.01) | 11.75, 21 (+0.03) | 11.61, 10 (+0.01) | 44.84, 12 (0.0) | 6293 | 77張 | 37.75 | 37.55 | 37.75 | 37.05 |
| 2024-06-21 | 0.24, 4215 (0.0) | 11.02, 5981 (0.0) | 6.95, 24 (-0.68) | 11.72, 21 (+0.53) | 11.6, 10 (+0.01) | 44.84, 12 (0.0) | 6301 | 154張 | 37.5 | 37.5 | 38.5 | 37.35 |
| 2024-06-14 | 0.24, 4222 (0.0) | 11.02, 5991 (-0.08) | 7.63, 26 (+0.37) | 11.19, 20 (+0.77) | 11.59, 10 (-0.84) | 44.84, 12 (0.0) | 6312 | 237張 | 37.8 | 38.4 | 38.55 | 37.05 |
| 2024-06-07 | 0.24, 4218 (0.0) | 11.1, 6000 (-0.02) | 7.26, 25 (+0.01) | 10.42, 19 (0.0) | 12.43, 11 (+0.01) | 44.84, 12 (0.0) | 6321 | 119張 | 38.1 | 36.95 | 38.1 | 36.9 |
| 2024-05-31 | 0.24, 4216 (0.0) | 11.12, 6004 (-0.04) | 7.25, 25 (-0.02) | 10.42, 19 (-0.01) | 12.42, 11 (+0.03) | 44.84, 12 (0.0) | 6329 | 199張 | 36.85 | 36.5 | 37.2 | 36.35 |
| 2024-05-24 | 0.24, 4222 (0.0) | 11.16, 6006 (-0.01) | 7.27, 25 (+0.02) | 10.43, 19 (0.0) | 12.39, 11 (+0.05) | 44.84, 12 (0.0) | 6329 | 145張 | 36.4 | 35.85 | 36.95 | 35.3 |
| 2024-05-17 | 0.24, 4228 (0.0) | 11.17, 6016 (+0.03) | 7.25, 25 (+0.22) | 10.43, 19 (-0.83) | 12.34, 11 (+0.86) | 44.84, 12 (0.0) | 6340 | 56張 | 35.9 | 35.7 | 35.9 | 35.25 |
| 2024-05-10 | 0.24, 4235 (0.0) | 11.14, 6022 (-0.05) | 7.03, 24 (0.0) | 11.26, 20 (0.0) | 11.48, 10 (+0.06) | 44.84, 12 (0.0) | 6349 | 62張 | 35.65 | 35.85 | 35.95 | 35.4 |
| 2024-05-03 | 0.24, 4241 (-0.01) | 11.19, 6035 (-0.04) | 7.03, 24 (-0.22) | 11.26, 20 (-0.83) | 11.42, 10 (+0.88) | 44.84, 12 (0.0) | 6362 | 64張 | 35.65 | 35.5 | 35.7 | 35.1 |
| 2024-04-26 | 0.25, 4238 (+0.01) | 11.23, 6034 (-0.02) | 7.25, 25 (-0.01) | 12.09, 21 (+0.01) | 10.54, 9 (+0.01) | 44.84, 12 (0.0) | 6361 | 62張 | 34.85 | 34.6 | 34.9 | 34.4 |
| 2024-04-19 | 0.24, 4241 (0.0) | 11.25, 6039 (0.0) | 7.26, 25 (+0.21) | 12.08, 21 (+0.06) | 10.53, 9 (0.0) | 44.84, 12 (0.0) | 6367 | 110張 | 34.6 | 35.75 | 35.75 | 34.6 |
| 2024-04-12 | 0.24, 4244 (0.0) | 11.25, 6047 (-0.01) | 7.05, 24 (+0.01) | 12.02, 21 (+0.02) | 10.53, 9 (0.0) | 44.84, 12 (0.0) | 6377 | 90張 | 35.8 | 36.05 | 36.4 | 35.5 |
| 2024-04-03 | 0.24, 4252 (0.0) | 11.26, 6055 (-0.09) | 7.04, 24 (0.0) | 12.0, 21 (+0.03) | 10.53, 9 (0.0) | 44.84, 12 (0.0) | 6386 | 53張 | 36.0 | 36.1 | 36.3 | 35.95 |
| 2024-03-29 | 0.24, 4249 (0.0) | 11.35, 6061 (+0.05) | 7.04, 24 (0.0) | 11.97, 21 (+0.07) | 10.53, 9 (0.0) | 44.84, 12 (0.0) | 6391 | 145張 | 35.95 | 36.65 | 36.85 | 35.2 |
| 2024-03-22 | 0.24, 4256 (0.0) | 11.3, 6067 (-0.15) | 7.04, 24 (-0.21) | 11.9, 21 (+0.07) | 10.53, 9 (+0.01) | 44.84, 12 (0.0) | 6397 | 146張 | 36.65 | 36.0 | 36.8 | 35.8 |
| 2024-03-15 | 0.24, 4252 (0.0) | 11.45, 6082 (+0.1) | 7.25, 25 (-0.02) | 11.83, 21 (+0.07) | 10.52, 9 (+0.01) | 44.84, 12 (0.0) | 6411 | 150張 | 35.9 | 36.0 | 36.1 | 35.55 |
| 2024-03-08 | 0.24, 4252 (0.0) | 11.35, 6078 (-0.04) | 7.27, 25 (-0.22) | 11.76, 21 (-0.82) | 10.51, 9 (+0.86) | 44.84, 12 (-0.01) | 6411 | 170張 | 36.1 | 36.2 | 36.5 | 35.8 |
| 2024-03-01 | 0.24, 4231 (0.0) | 11.39, 6067 (-0.02) | 7.49, 26 (-0.41) | 12.58, 22 (+0.51) | 9.65, 8 (0.0) | 44.85, 12 (0.0) | 6397 | 195張 | 35.85 | 36.95 | 36.95 | 35.85 |
| 2024-02-23 | 0.24, 4231 (0.0) | 11.41, 6064 (+0.01) | 7.9, 27 (-0.17) | 12.07, 21 (+0.01) | 9.65, 8 (+0.01) | 44.85, 12 (+0.03) | 6394 | 149張 | 36.7 | 36.8 | 37.3 | 36.3 |
| 2024-02-16 | 0.24, 4219 (0.0) | 11.4, 6054 (+0.01) | 8.07, 28 (+0.25) | 12.06, 21 (0.0) | 9.64, 8 (0.0) | 44.82, 12 (0.0) | 6385 | 57張 | 36.85 | 36.6 | 36.9 | 36.4 |
| 2024-02-07 | 0.24, 4218 (0.0) | 11.39, 6055 (-0.01) | 7.82, 27 (-0.04) | 12.06, 21 (0.0) | 9.64, 8 (0.0) | 44.82, 12 (0.0) | 6388 | 7張 | 36.6 | 36.85 | 36.85 | 36.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 4217 (0.0) | 11.4, 6053 (+0.02) | 7.86, 27 (+0.23) | 12.06, 21 (0.0) | 9.64, 8 (0.0) | 44.82, 12 (-0.01) | 6386 | 120張 | 36.85 | 36.6 | 36.95 | 35.7 |
| 2024-01-26 | 0.24, 4214 (+0.01) | 11.38, 6056 (-0.06) | 7.63, 26 (+0.22) | 12.06, 21 (-0.02) | 9.64, 8 (0.0) | 44.83, 12 (0.0) | 6391 | 58張 | 36.6 | 35.9 | 36.65 | 35.9 |
| 2024-01-19 | 0.23, 4210 (0.0) | 11.44, 6058 (-0.02) | 7.41, 25 (-0.01) | 12.08, 21 (-0.01) | 9.64, 8 (0.0) | 44.83, 12 (0.0) | 6391 | 167張 | 35.85 | 36.5 | 36.7 | 35.25 |
| 2024-01-12 | 0.23, 4189 (0.0) | 11.46, 6037 (+0.01) | 7.42, 25 (0.0) | 12.09, 21 (-0.01) | 9.64, 8 (-0.01) | 44.83, 12 (-0.01) | 6367 | 119張 | 36.5 | 38.0 | 38.0 | 36.4 |
| 2024-01-05 | 0.23, 4191 (0.0) | 11.45, 6038 (0.0) | 7.42, 25 (0.0) | 12.1, 21 (+0.01) | 9.65, 8 (0.0) | 44.84, 12 (0.0) | 6366 | 24張 | 37.95 | 37.75 | 38.0 | 37.65 |
| 2023-12-29 | 0.23, 4190 (0.0) | 11.45, 6037 (-0.01) | 7.42, 25 (-0.03) | 12.09, 21 (+0.01) | 9.65, 8 (0.0) | 44.84, 12 (0.0) | 6365 | 44張 | 37.75 | 37.8 | 37.85 | 37.7 |
| 2023-12-22 | 0.23, 4191 (0.0) | 11.46, 6039 (0.0) | 7.45, 25 (-0.2) | 12.08, 21 (+0.83) | 9.65, 8 (-0.84) | 44.84, 12 (0.0) | 6367 | 61張 | 38.05 | 37.85 | 38.05 | 37.65 |
| 2023-12-15 | 0.23, 4188 (0.0) | 11.46, 6042 (+0.07) | 7.65, 26 (+0.51) | 11.25, 20 (+0.02) | 10.49, 9 (-0.05) | 44.84, 12 (-0.09) | 6370 | 193張 | 37.95 | 37.9 | 38.45 | 37.7 |
| 2023-12-08 | 0.23, 4186 (0.0) | 11.39, 6037 (+0.02) | 7.14, 24 (+0.01) | 11.23, 20 (0.0) | 10.54, 9 (0.0) | 44.93, 12 (0.0) | 6367 | 97張 | 38.4 | 38.1 | 38.6 | 38.1 |
| 2023-12-01 | 0.23, 4194 (0.0) | 11.37, 6042 (-0.02) | 7.13, 24 (-0.01) | 11.23, 20 (0.0) | 10.54, 9 (+0.01) | 44.93, 12 (0.0) | 6374 | 101張 | 38.2 | 38.4 | 38.4 | 37.85 |
| 2023-11-24 | 0.23, 4196 (0.0) | 11.39, 6047 (+0.01) | 7.14, 24 (0.0) | 11.23, 20 (0.0) | 10.53, 9 (-0.01) | 44.93, 12 (-0.01) | 6381 | 143張 | 38.5 | 38.15 | 39.0 | 37.95 |
| 2023-11-17 | 0.23, 4200 (0.0) | 11.38, 6046 (+0.01) | 7.14, 24 (0.0) | 11.23, 20 (0.0) | 10.54, 9 (0.0) | 44.94, 12 (0.0) | 6381 | 107張 | 37.85 | 38.05 | 38.05 | 37.7 |
| 2023-11-10 | 0.23, 4205 (-0.01) | 11.37, 6046 (-0.04) | 7.14, 24 (0.0) | 11.23, 20 (+0.03) | 10.54, 9 (0.0) | 44.94, 12 (0.0) | 6382 | 59張 | 38.05 | 38.1 | 38.15 | 37.65 |
| 2023-11-03 | 0.24, 4210 (+0.01) | 11.41, 6048 (+0.06) | 7.14, 24 (0.0) | 11.2, 20 (+0.02) | 10.54, 9 (0.0) | 44.94, 12 (-0.03) | 6383 | 69張 | 37.95 | 38.3 | 38.3 | 37.6 |
| 2023-10-27 | 0.23, 4211 (-0.01) | 11.35, 6053 (-0.09) | 7.14, 24 (-0.01) | 11.18, 20 (+0.01) | 10.54, 9 (+0.02) | 44.97, 12 (-0.03) | 6387 | 105張 | 38.3 | 38.2 | 38.65 | 38.0 |
| 2023-10-20 | 0.24, 4216 (+0.01) | 11.44, 6069 (+0.06) | 7.15, 24 (-0.02) | 11.17, 20 (-0.04) | 10.52, 9 (-0.01) | 45.0, 12 (-0.07) | 6397 | 161張 | 38.2 | 39.65 | 39.65 | 37.1 |
| 2023-10-13 | 0.23, 4218 (0.0) | 11.38, 6074 (+0.02) | 7.17, 24 (+0.03) | 11.21, 20 (0.0) | 10.53, 9 (0.0) | 45.07, 11 (0.0) | 6398 | 60張 | 39.65 | 39.35 | 39.9 | 39.1 |
| 2023-10-06 | 0.23, 4216 (-0.01) | 11.36, 6067 (+0.08) | 7.14, 24 (-0.01) | 11.21, 20 (+0.01) | 10.53, 9 (0.0) | 45.07, 11 (0.0) | 6393 | 64張 | 39.3 | 39.2 | 39.9 | 39.0 |
| 2023-09-28 | 0.24, 4218 (0.0) | 11.28, 6063 (+0.06) | 7.15, 24 (0.0) | 11.2, 20 (0.0) | 10.53, 9 (-0.03) | 45.07, 11 (-0.01) | 6392 | 182張 | 39.2 | 39.4 | 39.5 | 38.85 |
| 2023-09-22 | 0.24, 4225 (0.0) | 11.22, 6071 (+0.01) | 7.15, 24 (0.0) | 11.2, 20 (+0.01) | 10.56, 9 (-0.01) | 45.08, 11 (0.0) | 6403 | 178張 | 39.4 | 38.65 | 39.55 | 38.55 |
| 2023-09-15 | 0.24, 4228 (0.0) | 11.21, 6070 (+0.01) | 7.15, 24 (+0.02) | 11.19, 20 (0.0) | 10.57, 9 (0.0) | 45.08, 11 (0.0) | 6402 | 60張 | 38.65 | 38.5 | 39.0 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 4230 (0.0) | 11.2, 6073 (+0.05) | 7.13, 24 (+0.04) | 11.19, 20 (+0.02) | 10.57, 9 (0.0) | 45.08, 11 (0.0) | 6405 | 40張 | 38.8 | 38.6 | 39.65 | 38.6 |
| 2023-09-01 | 0.24, 4231 (0.0) | 11.15, 6064 (-0.03) | 7.09, 24 (-0.01) | 11.17, 20 (0.0) | 10.57, 9 (+0.01) | 45.08, 11 (-0.02) | 6399 | 47張 | 38.6 | 38.15 | 39.0 | 38.15 |
| 2023-08-25 | 0.24, 4237 (0.0) | 11.18, 6071 (-0.04) | 7.1, 24 (-0.09) | 11.17, 20 (+0.03) | 10.56, 9 (+0.01) | 45.1, 11 (0.0) | 6404 | 107張 | 38.15 | 38.15 | 38.55 | 37.9 |
| 2023-08-18 | 0.24, 4237 (0.0) | 11.22, 6075 (-0.03) | 7.19, 24 (+0.02) | 11.14, 20 (+0.03) | 10.55, 9 (+0.04) | 45.1, 11 (-0.02) | 6407 | 222張 | 38.55 | 39.3 | 39.3 | 38.0 |
| 2023-08-11 | 0.24, 4244 (0.0) | 11.25, 6088 (-0.23) | 7.17, 24 (-0.14) | 11.11, 20 (+0.47) | 10.51, 9 (+0.02) | 45.12, 11 (-0.04) | 6423 | 319張 | 40.1 | 42.3 | 42.7 | 38.9 |
| 2023-08-04 | 0.24, 4247 (0.0) | 11.48, 6117 (-0.02) | 7.31, 24 (-0.4) | 10.64, 19 (+0.05) | 10.49, 9 (+0.02) | 45.16, 11 (0.0) | 6445 | 164張 | 42.6 | 42.15 | 42.85 | 41.2 |
| 2023-07-28 | 0.24, 4248 (0.0) | 11.5, 6122 (-0.04) | 7.71, 26 (+0.21) | 10.59, 19 (+0.07) | 10.47, 9 (-0.02) | 45.16, 11 (-0.03) | 6452 | 146張 | 41.65 | 41.2 | 42.35 | 41.15 |
| 2023-07-21 | 0.24, 4253 (0.0) | 11.54, 6129 (-0.24) | 7.5, 25 (-0.96) | 10.52, 19 (+0.64) | 10.49, 9 (-0.02) | 45.19, 11 (0.0) | 6460 | 467張 | 41.9 | 43.8 | 45.2 | 40.6 |
| 2023-07-14 | 0.24, 4254 (0.0) | 11.78, 6178 (-0.32) | 8.46, 28 (-0.43) | 9.88, 18 (+0.16) | 10.51, 9 (-0.06) | 45.19, 11 (0.0) | 6512 | 947張 | 43.8 | 40.0 | 44.0 | 40.0 |
| 2023-07-07 | 0.24, 4249 (+0.01) | 12.1, 6201 (+0.13) | 8.89, 30 (+0.06) | 9.72, 18 (-0.07) | 10.57, 9 (+0.03) | 45.19, 11 (0.0) | 6533 | 387張 | 39.7 | 40.45 | 40.6 | 38.5 |
| 2023-06-30 | 0.23, 4260 (0.0) | 11.97, 6193 (+0.02) | 8.83, 30 (0.0) | 9.79, 18 (+0.02) | 10.54, 9 (0.0) | 45.19, 11 (0.0) | 6529 | 141張 | 40.4 | 40.05 | 40.4 | 39.85 |
| 2023-06-21 | 0.23, 4262 (0.0) | 11.95, 6189 (-0.06) | 8.83, 30 (+0.04) | 9.77, 18 (+0.03) | 10.54, 9 (-0.02) | 45.19, 11 (0.0) | 6524 | 111張 | 40.5 | 41.1 | 41.35 | 40.2 |
| 2023-06-16 | 0.23, 4269 (0.0) | 12.01, 6200 (-0.09) | 8.79, 30 (+0.1) | 9.74, 18 (0.0) | 10.56, 9 (-0.03) | 45.19, 11 (0.0) | 6535 | 240張 | 41.05 | 39.65 | 41.2 | 39.4 |
| 2023-06-09 | 0.23, 4265 (0.0) | 12.1, 6205 (-0.1) | 8.69, 30 (+0.24) | 9.74, 18 (+0.04) | 10.59, 9 (+0.01) | 45.19, 11 (0.0) | 6539 | 163張 | 39.65 | 39.2 | 39.9 | 39.1 |
| 2023-06-02 | 0.23, 4264 (0.0) | 12.2, 6213 (-0.01) | 8.45, 29 (-0.02) | 9.7, 18 (0.0) | 10.58, 9 (0.0) | 45.19, 11 (0.0) | 6548 | 80張 | 39.2 | 39.05 | 39.3 | 38.9 |
| 2023-05-26 | 0.23, 4265 (0.0) | 12.21, 6211 (-0.06) | 8.47, 29 (+0.49) | 9.7, 18 (+0.1) | 10.58, 9 (+0.03) | 45.19, 11 (0.0) | 6546 | 252張 | 38.75 | 38.65 | 38.95 | 38.25 |
| 2023-05-19 | 0.23, 4274 (0.0) | 12.27, 6219 (+0.05) | 7.98, 27 (+0.01) | 9.6, 18 (+0.05) | 10.55, 9 (-0.01) | 45.19, 11 (0.0) | 6554 | 234張 | 39.0 | 38.5 | 39.0 | 38.4 |
| 2023-05-12 | 0.23, 4281 (0.0) | 12.22, 6224 (+0.02) | 7.97, 27 (+0.01) | 9.55, 18 (+0.02) | 10.56, 9 (-0.01) | 45.19, 11 (0.0) | 6562 | 105張 | 38.85 | 38.9 | 39.3 | 38.4 |
| 2023-05-05 | 0.23, 4289 (0.0) | 12.2, 6230 (-0.01) | 7.96, 27 (0.0) | 9.53, 18 (+0.01) | 10.57, 9 (0.0) | 45.19, 11 (0.0) | 6568 | 24張 | 38.9 | 39.3 | 39.35 | 38.7 |
| 2023-04-28 | 0.23, 4295 (-0.01) | 12.21, 6239 (-0.03) | 7.96, 27 (+0.41) | 9.52, 18 (-0.49) | 10.57, 9 (+0.03) | 45.19, 11 (0.0) | 6577 | 94張 | 38.7 | 38.85 | 39.45 | 38.3 |
| 2023-04-21 | 0.24, 4299 (+0.01) | 12.24, 6255 (+0.28) | 7.55, 26 (-0.25) | 10.01, 19 (-0.76) | 10.54, 9 (+0.83) | 45.19, 11 (0.0) | 6592 | 599張 | 38.9 | 40.0 | 42.3 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 4290 (-0.01) | 11.96, 6199 (+0.01) | 7.8, 27 (-0.39) | 10.77, 20 (+0.47) | 9.71, 8 (+0.01) | 45.19, 11 (0.0) | 6546 | 199張 | 39.3 | 39.65 | 39.7 | 38.95 |
| 2023-04-07 | 0.24, 4295 (0.0) | 11.95, 6212 (-0.01) | 8.19, 28 (+0.02) | 10.3, 19 (0.0) | 9.7, 8 (0.0) | 45.19, 11 (0.0) | 6562 | 48張 | 39.7 | 39.3 | 39.7 | 39.3 |
| 2023-03-31 | 0.24, 4300 (0.0) | 11.96, 6212 (-0.05) | 8.17, 28 (-0.06) | 10.3, 19 (-0.01) | 9.7, 8 (+0.01) | 45.19, 11 (0.0) | 6562 | 148張 | 39.3 | 39.7 | 39.7 | 39.05 |
| 2023-03-24 | 0.24, 4300 (0.0) | 12.01, 6229 (-0.03) | 8.23, 28 (+0.22) | 10.31, 19 (+0.02) | 9.69, 8 (0.0) | 45.19, 11 (0.0) | 6579 | 214張 | 39.75 | 39.3 | 40.9 | 39.3 |
| 2023-03-17 | 0.24, 4297 (0.0) | 12.04, 6228 (-0.08) | 8.01, 27 (+0.02) | 10.29, 19 (+0.03) | 9.69, 8 (0.0) | 45.19, 11 (-0.02) | 6579 | 237張 | 39.3 | 41.0 | 41.05 | 38.9 |
| 2023-03-10 | 0.24, 4304 (0.0) | 12.12, 6242 (-0.09) | 7.99, 27 (-0.01) | 10.26, 19 (+0.01) | 9.69, 8 (-0.04) | 45.21, 11 (-0.04) | 6588 | 230張 | 41.4 | 41.65 | 42.45 | 41.4 |
| 2023-03-03 | 0.24, 4302 (0.0) | 12.21, 6270 (-0.02) | 8.0, 27 (-0.25) | 10.25, 19 (+0.01) | 9.73, 8 (+0.02) | 45.25, 11 (+0.06) | 6609 | 202張 | 41.65 | 40.9 | 42.5 | 40.75 |
| 2023-02-24 | 0.24, 4304 (0.0) | 12.23, 6267 (+0.17) | 8.25, 28 (+0.24) | 10.24, 19 (+0.04) | 9.71, 8 (-0.03) | 45.19, 11 (-0.03) | 6606 | 396張 | 40.6 | 38.4 | 41.4 | 38.4 |
| 2023-02-17 | 0.24, 4301 (0.0) | 12.06, 6238 (0.0) | 8.01, 27 (+0.01) | 10.2, 19 (+0.02) | 9.74, 8 (0.0) | 45.22, 11 (0.0) | 6581 | 148張 | 38.4 | 38.5 | 38.55 | 38.1 |
| 2023-02-10 | 0.24, 4297 (0.0) | 12.06, 6244 (-0.01) | 8.0, 27 (-0.25) | 10.18, 19 (+0.1) | 9.74, 8 (0.0) | 45.22, 11 (-0.02) | 6586 | 140張 | 38.5 | 38.4 | 38.9 | 38.15 |
| 2023-02-03 | 0.24, 4291 (0.0) | 12.07, 6231 (+0.09) | 8.25, 28 (-0.01) | 10.08, 19 (-0.01) | 9.74, 8 (0.0) | 45.24, 11 (0.0) | 6573 | 149張 | 38.4 | 38.15 | 38.4 | 37.85 |
| 2023-01-19 | 0.24, 4301 (0.0) | 11.98, 6226 (+0.04) | 8.26, 28 (0.0) | 10.09, 19 (+0.01) | 9.74, 8 (0.0) | 45.24, 11 (0.0) | 6571 | 45張 | 37.95 | 37.8 | 37.95 | 37.0 |
| 2023-01-13 | 0.24, 4302 (0.0) | 11.94, 6224 (-0.02) | 8.26, 28 (-0.43) | 10.08, 19 (-0.33) | 9.74, 8 (+0.84) | 45.24, 11 (-0.05) | 6569 | 135張 | 37.7 | 38.3 | 38.35 | 37.55 |
| 2023-01-06 | 0.24, 4303 (0.0) | 11.96, 6230 (-0.03) | 8.69, 29 (+0.01) | 10.41, 19 (-0.04) | 8.9, 7 (0.0) | 45.29, 11 (0.0) | 6576 | 53張 | 38.3 | 38.2 | 38.4 | 37.9 |
| 2022-12-30 | 0.24, 4302 (0.0) | 11.99, 6235 (-0.01) | 8.68, 29 (0.0) | 10.45, 19 (0.0) | 8.9, 7 (0.0) | 45.29, 11 (0.0) | 6578 | 84張 | 38.2 | 38.8 | 38.95 | 37.7 |
| 2022-12-23 | 0.24, 4302 (0.0) | 12.0, 6237 (-0.04) | 8.68, 29 (+0.01) | 10.45, 19 (0.0) | 8.9, 7 (-0.01) | 45.29, 11 (0.0) | 6580 | 49張 | 38.35 | 37.75 | 38.35 | 37.7 |
| 2022-12-16 | 0.24, 4302 (0.0) | 12.04, 6242 (-0.03) | 8.67, 29 (-0.01) | 10.45, 19 (+0.03) | 8.91, 7 (+0.01) | 45.29, 11 (0.0) | 6584 | 94張 | 38.0 | 37.9 | 38.5 | 37.55 |
| 2022-12-09 | 0.24, 4300 (0.0) | 12.07, 6246 (+0.04) | 8.68, 29 (-0.41) | 10.42, 19 (+0.45) | 8.9, 7 (0.0) | 45.29, 11 (0.0) | 6588 | 316張 | 38.0 | 37.9 | 39.35 | 37.8 |
| 2022-12-02 | 0.24, 4301 (0.0) | 12.03, 6226 (+0.08) | 9.09, 30 (+0.02) | 9.97, 18 (+0.01) | 8.9, 7 (0.0) | 45.29, 11 (0.0) | 6568 | 210張 | 37.8 | 37.6 | 38.3 | 37.6 |
| 2022-11-25 | 0.24, 4298 (0.0) | 11.95, 6214 (+0.04) | 9.07, 30 (+0.22) | 9.96, 18 (+0.04) | 8.9, 7 (-0.02) | 45.29, 11 (-0.01) | 6554 | 104張 | 37.55 | 37.7 | 38.0 | 37.35 |
| 2022-11-18 | 0.24, 4301 (0.0) | 11.91, 6209 (-0.08) | 8.85, 29 (-0.3) | 9.92, 18 (-0.01) | 8.92, 7 (0.0) | 45.3, 11 (-0.06) | 6551 | 212張 | 37.55 | 37.2 | 38.9 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.24, 4304 (0.0) | 11.99, 6217 (+0.29) | 9.15, 30 (-0.22) | 9.93, 18 (+0.04) | 8.92, 7 (+0.03) | 45.36, 11 (0.0) | 6556 | 351張 | 36.95 | 37.1 | 37.7 | 36.8 |
| 2022-11-04 | 0.24, 4314 (0.0) | 11.7, 6185 (-0.02) | 9.37, 31 (-0.01) | 9.89, 18 (-0.01) | 8.89, 7 (0.0) | 45.36, 11 (-0.04) | 6525 | 286張 | 37.1 | 37.2 | 38.9 | 36.95 |
| 2022-10-28 | 0.24, 4315 (0.0) | 11.72, 6191 (+0.01) | 9.38, 31 (+0.02) | 9.9, 18 (0.0) | 8.89, 7 (+0.01) | 45.4, 11 (0.0) | 6529 | 51張 | 37.2 | 36.9 | 37.3 | 35.2 |
| 2022-10-21 | 0.24, 4318 (0.0) | 11.71, 6193 (+0.01) | 9.36, 31 (0.0) | 9.9, 18 (-0.02) | 8.88, 7 (+0.01) | 45.4, 11 (-0.11) | 6532 | 14張 | 36.7 | 37.2 | 37.2 | 36.4 |
| 2022-10-14 | 0.24, 4318 (0.0) | 11.7, 6193 (-0.05) | 9.36, 31 (+0.13) | 9.92, 18 (+0.04) | 8.87, 7 (-0.01) | 45.51, 11 (0.0) | 6530 | 42張 | 36.95 | 37.65 | 37.75 | 35.5 |
| 2022-10-07 | 0.24, 4316 (0.0) | 11.75, 6200 (-0.08) | 9.23, 31 (-0.39) | 9.88, 18 (+0.45) | 8.88, 7 (+0.01) | 45.51, 11 (0.0) | 6537 | 67張 | 37.9 | 36.6 | 38.95 | 36.4 |
| 2022-09-30 | 0.24, 4317 (0.0) | 11.83, 6210 (-0.01) | 9.62, 32 (+0.03) | 9.43, 17 (+0.03) | 8.87, 7 (+0.01) | 45.51, 11 (0.0) | 6547 | 92張 | 36.6 | 37.45 | 38.25 | 36.2 |
| 2022-09-23 | 0.24, 4319 (0.0) | 11.84, 6216 (-0.07) | 9.59, 32 (+0.24) | 9.4, 17 (+0.01) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6554 | 65張 | 38.7 | 38.45 | 40.9 | 37.65 |
| 2022-09-16 | 0.24, 4321 (0.0) | 11.91, 6225 (-0.03) | 9.35, 31 (+0.02) | 9.39, 17 (-0.01) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6561 | 34張 | 38.5 | 37.8 | 39.0 | 37.6 |
| 2022-09-08 | 0.24, 4324 (0.0) | 11.94, 6230 (-0.04) | 9.33, 31 (0.0) | 9.4, 17 (0.0) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6566 | 80張 | 38.2 | 38.6 | 39.15 | 37.5 |
| 2022-09-02 | 0.24, 4325 (-0.01) | 11.98, 6239 (+0.01) | 9.33, 31 (+0.01) | 9.4, 17 (+0.02) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6575 | 77張 | 38.7 | 38.9 | 39.5 | 38.0 |
| 2022-08-26 | 0.25, 4326 (+0.01) | 11.97, 6244 (-0.03) | 9.32, 31 (-0.42) | 9.38, 17 (+0.44) | 8.86, 7 (+0.01) | 45.51, 11 (0.0) | 6579 | 106張 | 39.0 | 38.25 | 39.4 | 37.8 |
| 2022-08-19 | 0.24, 4328 (0.0) | 12.0, 6250 (-0.03) | 9.74, 32 (+0.03) | 8.94, 16 (+0.01) | 8.85, 7 (-0.01) | 45.51, 11 (0.0) | 6585 | 121張 | 38.65 | 37.35 | 38.75 | 36.5 |
| 2022-08-12 | 0.24, 4330 (0.0) | 12.03, 6254 (0.0) | 9.71, 32 (+0.23) | 8.93, 16 (+0.01) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6588 | 197張 | 35.95 | 35.1 | 36.55 | 34.8 |
| 2022-08-05 | 0.24, 4323 (0.0) | 12.03, 6244 (-0.01) | 9.48, 31 (+0.01) | 8.92, 16 (+0.01) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6579 | 30張 | 36.15 | 36.7 | 36.9 | 35.65 |
| 2022-07-29 | 0.24, 4322 (0.0) | 12.04, 6249 (-0.04) | 9.47, 31 (+0.02) | 8.91, 16 (+0.01) | 8.86, 7 (0.0) | 45.51, 11 (0.0) | 6584 | 30張 | 35.75 | 34.9 | 35.8 | 34.6 |
| 2022-07-22 | 0.24, 4321 (0.0) | 12.08, 6253 (-0.01) | 9.45, 31 (0.0) | 8.9, 16 (-0.84) | 8.86, 7 (+0.86) | 45.51, 11 (+0.03) | 6589 | 63張 | 34.8 | 33.8 | 34.8 | 33.8 |
| 2022-07-15 | 0.24, 4322 (0.0) | 12.09, 6253 (-0.07) | 9.45, 31 (+0.02) | 9.74, 17 (+0.01) | 8.0, 6 (+0.03) | 45.48, 11 (+0.02) | 6591 | 82張 | 33.85 | 33.8 | 34.75 | 33.65 |
| 2022-07-08 | 0.24, 4322 (0.0) | 12.16, 6261 (-0.05) | 9.43, 31 (+0.04) | 9.73, 17 (+0.01) | 7.97, 6 (0.0) | 45.46, 11 (0.0) | 6599 | 78張 | 34.5 | 35.0 | 35.1 | 33.45 |
| 2022-07-01 | 0.24, 4330 (0.0) | 12.21, 6274 (-0.03) | 9.39, 31 (+0.01) | 9.72, 17 (+0.02) | 7.97, 6 (0.0) | 45.46, 11 (0.0) | 6612 | 161張 | 36.85 | 38.65 | 39.5 | 36.85 |
| 2022-06-24 | 0.24, 4327 (0.0) | 12.24, 6280 (-0.03) | 9.38, 31 (-0.45) | 9.7, 17 (+0.48) | 7.97, 6 (0.0) | 45.46, 11 (0.0) | 6619 | 79張 | 38.9 | 39.5 | 39.65 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.24, 4335 (0.0) | 12.27, 6293 (-0.09) | 9.83, 32 (0.0) | 9.22, 16 (+0.02) | 7.97, 6 (0.0) | 45.46, 11 (0.0) | 6632 | 106張 | 39.4 | 39.85 | 40.95 | 38.8 |
| 2022-06-10 | 0.24, 4334 (0.0) | 12.36, 6303 (+0.01) | 9.83, 32 (+0.05) | 9.2, 16 (-0.03) | 7.97, 6 (0.0) | 45.46, 11 (0.0) | 6639 | 236張 | 40.5 | 40.6 | 43.8 | 40.0 |
| 2022-06-02 | 0.24, 4340 (0.0) | 12.35, 6296 (-0.04) | 9.78, 32 (-0.42) | 9.23, 16 (+0.44) | 7.97, 6 (+2.13) | 45.46, 11 (-2.15) | 6632 | 165張 | 40.5 | 39.95 | 41.1 | 39.6 |
| 2022-05-27 | 0.24, 4338 (0.0) | 12.39, 6302 (-0.02) | 10.2, 33 (+0.05) | 8.79, 15 (0.0) | 5.84, 5 (0.0) | 47.61, 12 (-0.02) | 6637 | 156張 | 39.6 | 39.4 | 40.65 | 39.2 |
| 2022-05-20 | 0.24, 4342 (-0.01) | 12.41, 6313 (+0.01) | 10.15, 33 (+0.02) | 8.79, 15 (0.0) | 5.84, 5 (0.0) | 47.63, 12 (0.0) | 6647 | 110張 | 39.35 | 38.85 | 39.6 | 38.2 |
| 2022-05-13 | 0.25, 4351 (0.0) | 12.4, 6318 (+0.01) | 10.13, 33 (-0.17) | 8.79, 15 (+0.01) | 5.84, 5 (0.0) | 47.63, 12 (0.0) | 6652 | 116張 | 37.7 | 37.85 | 39.35 | 37.45 |
| 2022-05-06 | 0.25, 4354 (+0.01) | 12.39, 6322 (-0.01) | 10.3, 34 (+0.09) | 8.78, 15 (-0.42) | 5.84, 5 (+0.04) | 47.63, 12 (+0.23) | 6656 | 135張 | 37.35 | 35.8 | 39.3 | 35.65 |
| 2022-04-29 | 0.24, 4348 (0.0) | 12.4, 6326 (-0.05) | 10.21, 34 (+0.3) | 9.2, 16 (-0.31) | 5.8, 5 (0.0) | 47.4, 12 (0.0) | 6661 | 130張 | 36.3 | 37.7 | 37.7 | 35.6 |
| 2022-04-22 | 0.24, 4347 (0.0) | 12.45, 6336 (-0.03) | 9.91, 33 (0.0) | 9.51, 17 (+0.02) | 5.8, 5 (0.0) | 47.4, 12 (0.0) | 6670 | 136張 | 38.45 | 38.3 | 39.8 | 37.85 |
| 2022-04-15 | 0.24, 4349 (0.0) | 12.48, 6342 (-0.07) | 9.91, 33 (-0.4) | 9.49, 17 (+0.4) | 5.8, 5 (0.0) | 47.4, 12 (0.0) | 6677 | 131張 | 38.4 | 40.0 | 40.0 | 38.2 |
| 2022-04-08 | 0.24, 4347 (0.0) | 12.55, 6349 (+0.01) | 10.31, 34 (0.0) | 9.09, 16 (+0.14) | 5.8, 5 (0.0) | 47.4, 12 (0.0) | 6683 | 65張 | 40.45 | 41.1 | 41.15 | 40.0 |
| 2022-04-01 | 0.24, 4343 (0.0) | 12.54, 6342 (-0.05) | 10.31, 34 (-0.23) | 8.95, 16 (+0.05) | 5.8, 5 (+0.01) | 47.4, 12 (0.0) | 6678 | 207張 | 40.95 | 41.7 | 42.25 | 40.9 |
| 2022-03-25 | 0.24, 4340 (0.0) | 12.59, 6342 (+0.03) | 10.54, 35 (+0.26) | 8.9, 16 (0.0) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6675 | 94張 | 42.3 | 41.3 | 42.45 | 41.25 |
| 2022-03-18 | 0.24, 4344 (0.0) | 12.56, 6342 (+0.05) | 10.28, 34 (-0.02) | 8.9, 16 (+0.02) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6678 | 131張 | 41.15 | 40.65 | 41.15 | 39.0 |
| 2022-03-11 | 0.24, 4350 (0.0) | 12.51, 6353 (-0.01) | 10.3, 34 (+0.26) | 8.88, 16 (-0.01) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6689 | 180張 | 40.65 | 41.55 | 41.85 | 39.65 |
| 2022-03-04 | 0.24, 4352 (0.0) | 12.52, 6358 (-0.13) | 10.04, 33 (+0.07) | 8.89, 16 (+0.02) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6695 | 127張 | 41.4 | 41.45 | 41.9 | 41.35 |
| 2022-02-25 | 0.24, 4352 (0.0) | 12.65, 6372 (-0.17) | 9.97, 33 (-0.21) | 8.87, 16 (+0.03) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6707 | 382張 | 41.25 | 42.7 | 43.1 | 40.7 |
| 2022-02-18 | 0.24, 4341 (0.0) | 12.82, 6382 (+0.01) | 10.18, 34 (+0.57) | 8.84, 16 (+0.04) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6716 | 463張 | 43.1 | 43.5 | 43.75 | 42.0 |
| 2022-02-11 | 0.24, 4325 (0.0) | 12.81, 6371 (+0.11) | 9.61, 32 (+0.52) | 8.8, 16 (-0.43) | 5.79, 5 (0.0) | 47.4, 12 (0.0) | 6710 | 329張 | 44.5 | 43.0 | 45.2 | 43.0 |
