- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.0 (0.0%) | 3474 | -6 | 6 | 0 | 0 | 0.17% | 7.25 (-0.01) | 250 (-30.18%) | 0.13% | 2.72% | 9.1% |
| 2024-11-19 | 38.0 (0.8%) | 3480 | -28 | 6 | 0 | 0 | 0.17% | 7.26 (-0.06) | 358 (-46.31%) | 0.19% | 3.81% | 9.06% |
| 2024-11-18 | 37.7 (-0.13%) | 3508 | -42 | 6 | 1 | 0 | 0.17% | 7.32 (-0.09) | 668 (-25.08%) | 0.35% | 3.99% | 9.1% |
| 2024-11-15 | 37.75 (2.03%) | 3550 | -36 | 5 | -10 | 0 | 0.14% | 7.41 (-0.07) | 892 (-70.68%) | 0.47% | 3.83% | 9.21% |
| 2024-11-14 | 37.0 (-0.54%) | 3586 | 69 | 15 | 11 | 0 | 0.42% | 7.48 (0.14) | 3042 (30.19%) | 1.59% | 3.91% | 9.18% |
| 2024-11-13 | 37.2 (2.48%) | 3517 | 24 | 4 | 1 | 0 | 0.11% | 7.34 (0.05) | 2337 (234.06%) | 1.22% | 2.82% | 7.94% |
| 2024-11-12 | 36.3 (1.68%) | 3493 | 82 | 3 | 0 | 0 | 0.09% | 7.29 (0.17) | 699 (85.95%) | 0.36% | 2.05% | 6.98% |
| 2024-11-11 | 35.7 (2.59%) | 3411 | -40 | 3 | -2 | 0 | 0.09% | 7.12 (-0.08) | 376 (-63.59%) | 0.2% | 1.79% | 6.73% |
| 2024-11-08 | 34.8 (-2.66%) | 3451 | 27 | 5 | 0 | 0 | 0.14% | 7.2 (0.06) | 1033 (6.61%) | 0.54% | 2.06% | 6.7% |
| 2024-11-07 | 35.75 (2.73%) | 3424 | -1 | 5 | 0 | 0 | 0.15% | 7.14 (-0.01) | 969 (14.87%) | 0.51% | 1.83% | 6.85% |
| 2024-11-06 | 34.8 (-0.57%) | 3425 | 12 | 5 | 0 | 0 | 0.15% | 7.15 (0.03) | 843 (306.75%) | 0.44% | 1.69% | 6.61% |
| 2024-11-05 | 35.0 (1.3%) | 3413 | -11 | 5 | 0 | 0 | 0.15% | 7.12 (-0.02) | 207 (-76.97%) | 0.11% | 1.94% | 6.28% |
| 2024-11-04 | 34.55 (-1.71%) | 3424 | -13 | 5 | -5 | 0 | 0.15% | 7.14 (-0.03) | 900 (51.79%) | 0.47% | 2.12% | 6.35% |
| 2024-11-01 | 35.15 (2.78%) | 3437 | 13 | 10 | 4 | 0 | 0.29% | 7.17 (0.03) | 593 (-13.75%) | 0.31% | 1.87% | 6.06% |
| 2024-10-30 | 34.2 (0.29%) | 3424 | 19 | 6 | -3 | 0 | 0.18% | 7.14 (0.03) | 687 (-47.91%) | 0.36% | 1.87% | 5.86% |
| 2024-10-29 | 34.1 (-3.13%) | 3405 | -157 | 9 | 0 | 0 | 0.26% | 7.11 (-0.32) | 1320 (136.2%) | 0.69% | 1.87% | 5.73% |
| 2024-10-28 | 35.2 (-0.56%) | 3562 | 32 | 9 | 0 | 0 | 0.25% | 7.43 (0.06) | 559 (34.09%) | 0.29% | 1.28% | 5.29% |
| 2024-10-25 | 35.4 (0.14%) | 3530 | -7 | 9 | 3 | 0 | 0.25% | 7.37 (-0.01) | 416 (-30.15%) | 0.22% | 1.2% | 5.19% |
| 2024-10-24 | 35.35 (-2.62%) | 3537 | 37 | 6 | 0 | 0 | 0.17% | 7.38 (0.08) | 596 (-12.71%) | 0.31% | 1.45% | 5.12% |
| 2024-10-23 | 36.3 (3.12%) | 3500 | 21 | 6 | 0 | 0 | 0.17% | 7.3 (0.04) | 683 (262.05%) | 0.36% | 1.58% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.2 (-0.28%) | 3479 | 16 | 6 | 0 | 0 | 0.17% | 7.26 (0.03) | 188 (-54.9%) | 0.1% | 1.56% | 4.79% |
| 2024-10-21 | 35.3 (0.71%) | 3463 | -20 | 6 | 0 | 0 | 0.17% | 7.23 (-0.04) | 418 (-52.92%) | 0.22% | 1.72% | 4.81% |
| 2024-10-18 | 35.05 (-1.54%) | 3483 | -72 | 6 | 0 | 0 | 0.17% | 7.27 (-0.15) | 889 (5.99%) | 0.46% | 1.62% | 4.71% |
| 2024-10-17 | 35.6 (-0.14%) | 3555 | 6 | 6 | 0 | 0 | 0.17% | 7.42 (0.01) | 839 (27.43%) | 0.44% | 1.33% | 4.38% |
| 2024-10-16 | 35.65 (0.14%) | 3549 | -67 | 6 | 1 | 0 | 0.17% | 7.41 (-0.14) | 658 (32.82%) | 0.34% | 1.57% | 4.01% |
| 2024-10-15 | 35.6 (-1.25%) | 3616 | 16 | 5 | 1 | 0 | 0.14% | 7.55 (0.04) | 495 (124.42%) | 0.26% | 1.49% | 3.75% |
| 2024-10-14 | 36.05 (0.84%) | 3600 | 4 | 4 | 0 | 0 | 0.11% | 7.51 (0.01) | 220 (-32.75%) | 0.12% | 1.35% | 3.62% |
| 2024-10-11 | 35.75 (-0.69%) | 3596 | -7 | 4 | 2 | 0 | 0.11% | 7.5 (-0.02) | 328 (-74.84%) | 0.17% | 1.41% | 4.24% |
| 2024-10-09 | 36.0 (-4.13%) | 3603 | 12 | 2 | 0 | 0 | 0.06% | 7.52 (0.03) | 1305 (157.21%) | 0.68% | 1.42% | 4.44% |
| 2024-10-08 | 37.55 (-1.44%) | 3591 | -2 | 2 | 0 | 0 | 0.06% | 7.49 (-0.01) | 507 (125.68%) | 0.26% | 0.85% | 3.87% |
| 2024-10-07 | 38.1 (1.46%) | 3593 | -20 | 2 | 0 | 0 | 0.06% | 7.5 (-0.04) | 224 (-31.35%) | 0.12% | 0.81% | 3.9% |
| 2024-10-04 | 37.55 (-1.05%) | 3613 | -9 | 2 | -1 | 0 | 0.06% | 7.54 (-0.02) | 327 (-7.55%) | 0.17% | 0.94% | 4.27% |
| 2024-10-01 | 37.95 (-0.65%) | 3622 | -15 | 3 | 1 | 0 | 0.08% | 7.56 (-0.03) | 354 (71.92%) | 0.18% | 0.96% | 4.48% |
| 2024-09-30 | 38.2 (-1.42%) | 3637 | 8 | 2 | 0 | 0 | 0.05% | 7.59 (0.02) | 206 (-53.84%) | 0.11% | 0.93% | 4.56% |
| 2024-09-27 | 38.75 (1.97%) | 3629 | -2 | 2 | 0 | 0 | 0.06% | 7.57 (-0.01) | 446 (-5.27%) | 0.23% | 0.95% | 4.76% |
| 2024-09-26 | 38.0 (-1.17%) | 3631 | 17 | 2 | 0 | 0 | 0.06% | 7.58 (0.04) | 471 (31.58%) | 0.25% | 0.92% | 5.05% |
| 2024-09-25 | 38.45 (1.72%) | 3614 | -10 | 2 | 0 | 0 | 0.06% | 7.54 (-0.02) | 358 (22.47%) | 0.19% | 0.8% | 5.48% |
| 2024-09-24 | 37.8 (-0.92%) | 3624 | 26 | 2 | 0 | 0 | 0.06% | 7.56 (0.05) | 292 (12.93%) | 0.15% | 0.73% | 5.6% |
| 2024-09-23 | 38.15 (1.6%) | 3598 | -22 | 2 | 0 | 0 | 0.06% | 7.51 (-0.04) | 259 (-31.93%) | 0.14% | 0.71% | 5.63% |
| 2024-09-20 | 37.55 (-0.53%) | 3620 | -29 | 2 | 0 | 0 | 0.06% | 7.55 (-0.06) | 380 (59.55%) | 0.2% | 0.64% | 5.79% |
| 2024-09-19 | 37.75 (0.94%) | 3649 | 21 | 2 | 0 | 0 | 0.05% | 7.61 (0.04) | 238 (4.8%) | 0.12% | 0.52% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 37.4 (0.54%) | 3628 | 11 | 2 | 0 | 0 | 0.06% | 7.57 (0.02) | 227 (-11.18%) | 0.12% | 0.53% | 6.05% |
| 2024-09-16 | 37.2 (0.81%) | 3617 | 0 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 256 (94.24%) | 0.13% | 1.15% | 6.43% |
| 2024-09-13 | 36.9 (0.27%) | 3617 | -3 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 131 (-11.14%) | 0.07% | 1.39% | 6.73% |
| 2024-09-12 | 36.8 (0.96%) | 3620 | -10 | 2 | 0 | 0 | 0.06% | 7.55 (-0.02) | 148 (-40.17%) | 0.08% | 1.42% | 7.17% |
| 2024-09-11 | 36.45 (-0.14%) | 3630 | -10 | 2 | 0 | 0 | 0.06% | 7.57 (-0.03) | 248 (-82.48%) | 0.13% | 1.64% | 7.71% |
| 2024-09-10 | 36.5 (-2.93%) | 3640 | -40 | 2 | 0 | 0 | 0.05% | 7.6 (-0.08) | 1416 (97.27%) | 0.74% | 2.01% | 9.38% |
| 2024-09-09 | 37.6 (-0.27%) | 3680 | -12 | 2 | -1 | 0 | 0.05% | 7.68 (-0.02) | 718 (258.45%) | 0.37% | 1.65% | 9.54% |
| 2024-09-06 | 37.7 (0.0%) | 3692 | 34 | 3 | 0 | 0 | 0.08% | 7.7 (0.07) | 200 (-64.52%) | 0.1% | 1.54% | 10.19% |
| 2024-09-05 | 37.7 (0.13%) | 3658 | 0 | 3 | 0 | 0 | 0.08% | 7.63 (0.0) | 564 (-40.21%) | 0.29% | 1.74% | 11.17% |
| 2024-09-04 | 37.65 (-5.52%) | 3658 | -60 | 3 | 1 | 0 | 0.08% | 7.63 (-0.13) | 944 (28.85%) | 0.49% | 1.96% | 11.27% |
| 2024-09-03 | 39.85 (-1.12%) | 3718 | 17 | 2 | 0 | 0 | 0.05% | 7.76 (0.04) | 732 (45.43%) | 0.38% | 2.15% | 11.2% |
| 2024-09-02 | 40.3 (0.37%) | 3701 | 27 | 2 | 0 | 0 | 0.05% | 7.72 (0.05) | 503 (-13.16%) | 0.26% | 2.08% | 12.15% |
| 2024-08-30 | 40.15 (-0.5%) | 3674 | -19 | 2 | 0 | 0 | 0.05% | 7.67 (-0.04) | 580 (-42.08%) | 0.3% | 2.0% | 12.67% |
| 2024-08-29 | 40.35 (0.12%) | 3693 | -46 | 2 | 2 | 0 | 0.05% | 7.71 (-0.09) | 1002 (-23.14%) | 0.52% | 1.99% | 12.78% |
| 2024-08-28 | 40.3 (-3.13%) | 3739 | 31 | 0 | 0 | 0 | 0.0% | 7.8 (0.06) | 1303 (121.37%) | 0.68% | 1.72% | 12.5% |
| 2024-08-27 | 41.6 (0.12%) | 3708 | -27 | 0 | 0 | 0 | 0.0% | 7.74 (-0.05) | 588 (65.84%) | 0.31% | 1.36% | 12.15% |
| 2024-08-26 | 41.55 (-0.24%) | 3735 | 14 | 0 | 0 | 0 | 0.0% | 7.79 (0.03) | 355 (-36.71%) | 0.19% | 1.56% | 12.53% |
| 2024-08-23 | 41.65 (0.97%) | 3721 | 1 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 561 (16.68%) | 0.29% | 1.81% | 13.04% |
| 2024-08-22 | 41.25 (-1.55%) | 3720 | 1 | 0 | -16 | 0 | 0.0% | 7.76 (0.0) | 480 (-23.26%) | 0.25% | 2.02% | 13.01% |
| 2024-08-21 | 41.9 (-1.3%) | 3719 | 9 | 16 | 3 | 0 | 0.43% | 7.76 (0.02) | 626 (-35.09%) | 0.33% | 2.39% | 13.16% |
| 2024-08-20 | 42.45 (0.71%) | 3710 | -8 | 13 | -2 | 0 | 0.35% | 7.74 (-0.02) | 965 (16.54%) | 0.5% | 3.87% | 13.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.15 (-2.09%) | 3718 | -85 | 15 | 2 | 0 | 0.4% | 7.76 (-0.18) | 828 (-15.33%) | 0.43% | 4.26% | 14.53% |
| 2024-08-16 | 43.05 (0.23%) | 3803 | -100 | 13 | -14 | 0 | 0.34% | 7.94 (-0.2) | 978 (-17.32%) | 0.51% | 4.85% | 14.62% |
| 2024-08-15 | 42.95 (-0.92%) | 3903 | -91 | 27 | 10 | 0 | 0.69% | 8.14 (-0.19) | 1183 (-65.75%) | 0.62% | 5.43% | 14.98% |
| 2024-08-14 | 43.35 (3.21%) | 3994 | -356 | 17 | -3 | 0 | 0.43% | 8.33 (-0.75) | 3455 (101.3%) | 1.8% | 5.2% | 15.3% |
| 2024-08-13 | 42.0 (2.44%) | 4350 | 464 | 20 | 4 | 0 | 0.46% | 9.08 (0.97) | 1716 (-12.92%) | 0.9% | 3.82% | 14.37% |
| 2024-08-12 | 41.0 (0.37%) | 3886 | -97 | 16 | -4 | 0 | 0.41% | 8.11 (-0.2) | 1971 (-5.11%) | 1.03% | 4.26% | 15.69% |
| 2024-08-09 | 40.85 (9.96%) | 3983 | 310 | 20 | -9 | 0 | 0.5% | 8.31 (0.65) | 2077 (174.62%) | 1.08% | 4.02% | 15.27% |
| 2024-08-08 | 37.15 (-3.26%) | 3673 | -75 | 29 | -7 | 0 | 0.79% | 7.66 (-0.16) | 756 (-5.1%) | 0.39% | 3.35% | 15.1% |
| 2024-08-07 | 38.4 (5.35%) | 3748 | -67 | 36 | -4 | 0 | 0.96% | 7.82 (-0.14) | 797 (-68.82%) | 0.42% | 3.19% | 15.93% |
| 2024-08-06 | 36.45 (-0.27%) | 3815 | -327 | 40 | -6 | 0 | 1.05% | 7.96 (-0.68) | 2556 (68.87%) | 1.33% | 3.1% | 16.25% |
| 2024-08-05 | 36.55 (-9.98%) | 4142 | -504 | 46 | 4 | 0 | 1.11% | 8.64 (-1.05) | 1513 (91.44%) | 0.79% | 2.45% | 15.75% |
| 2024-08-02 | 40.6 (-3.79%) | 4646 | 71 | 42 | 1 | 0 | 0.9% | 9.69 (0.14) | 790 (71.12%) | 0.41% | 2.36% | 16.02% |
| 2024-08-01 | 42.2 (2.68%) | 4575 | -34 | 41 | -1 | 0 | 0.9% | 9.55 (-0.07) | 462 (-25.3%) | 0.24% | 2.21% | 16.96% |
| 2024-07-31 | 41.1 (-2.14%) | 4609 | -18 | 42 | -4 | 0 | 0.91% | 9.62 (-0.04) | 618 (-53.03%) | 0.32% | 2.38% | 17.26% |
| 2024-07-30 | 42.0 (0.84%) | 4627 | -71 | 46 | -1 | 0 | 0.99% | 9.66 (-0.14) | 1316 (-1.54%) | 0.69% | 2.87% | 17.47% |
| 2024-07-29 | 41.65 (-3.14%) | 4698 | -8 | 47 | -2 | 0 | 1.0% | 9.8 (-0.02) | 1337 (164.44%) | 0.7% | 3.56% | 17.37% |
| 2024-07-26 | 43.0 (-0.46%) | 4706 | -17 | 49 | 0 | 0 | 1.04% | 9.82 (-0.04) | 505 (-35.1%) | 0.26% | 3.39% | 17.45% |
| 2024-07-23 | 43.2 (2.13%) | 4723 | -84 | 49 | -6 | 0 | 1.04% | 9.86 (-0.17) | 779 (-49.89%) | 0.41% | 4.0% | 18.46% |
| 2024-07-22 | 42.3 (-1.86%) | 4807 | -147 | 55 | 5 | 0 | 1.14% | 10.03 (-0.31) | 1555 (-41.43%) | 0.81% | 4.53% | 18.99% |
| 2024-07-19 | 43.1 (-3.15%) | 4954 | 34 | 50 | -1 | 0 | 1.01% | 10.34 (0.07) | 2655 (163.31%) | 1.39% | 4.58% | 19.61% |
| 2024-07-18 | 44.5 (-0.89%) | 4920 | -5 | 51 | 1 | 0 | 1.04% | 10.27 (-0.01) | 1008 (-39.46%) | 0.53% | 5.42% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 44.9 (1.01%) | 4925 | -43 | 50 | 0 | 0 | 1.02% | 10.28 (-0.09) | 1665 (-7.13%) | 0.87% | 5.5% | 21.1% |
| 2024-07-16 | 44.45 (-1.66%) | 4968 | -112 | 50 | -21 | 0 | 1.01% | 10.37 (-0.23) | 1793 (7.73%) | 0.94% | 5.55% | 21.61% |
| 2024-07-15 | 45.2 (-1.53%) | 5080 | 100 | 71 | 1 | 0 | 1.4% | 10.6 (0.21) | 1664 (-60.87%) | 0.87% | 5.83% | 22.52% |
| 2024-07-12 | 45.9 (2.34%) | 4980 | 50 | 70 | 11 | 0 | 1.41% | 10.39 (0.1) | 4254 (266.09%) | 2.22% | 5.7% | 27.63% |
| 2024-07-11 | 44.85 (-0.55%) | 4930 | -19 | 59 | 25 | 0 | 1.2% | 10.29 (-0.04) | 1162 (-33.97%) | 0.61% | 4.31% | 32.1% |
| 2024-07-10 | 45.1 (-1.74%) | 4949 | -27 | 34 | -54 | 0 | 0.69% | 10.33 (-0.05) | 1759 (-24.48%) | 0.92% | 4.77% | 33.37% |
| 2024-07-09 | 45.9 (2.91%) | 4976 | -12 | 88 | -26 | 0 | 1.77% | 10.38 (-0.03) | 2330 (64.97%) | 1.22% | 5.2% | 35.23% |
| 2024-07-08 | 44.6 (-2.19%) | 4988 | -22 | 114 | -140 | 0 | 2.29% | 10.41 (-0.04) | 1412 (-11.58%) | 0.74% | 4.52% | 40.04% |
| 2024-07-05 | 45.6 (-1.3%) | 5010 | 36 | 254 | 0 | 0 | 5.07% | 10.45 (0.07) | 1597 (-21.69%) | 0.83% | 4.32% | 44.57% |
| 2024-07-04 | 46.2 (0.22%) | 4974 | -71 | 254 | 0 | 0 | 5.11% | 10.38 (-0.15) | 2040 (-21.33%) | 1.06% | 4.07% | 46.41% |
| 2024-07-03 | 46.1 (2.56%) | 5045 | 85 | 254 | 0 | 0 | 5.03% | 10.53 (0.18) | 2593 (152.04%) | 1.35% | 3.8% | 47.06% |
| 2024-07-02 | 44.95 (0.22%) | 4960 | -45 | 254 | 0 | 0 | 5.12% | 10.35 (-0.09) | 1028 (0.92%) | 0.54% | 3.71% | 48.02% |
| 2024-07-01 | 44.85 (-0.22%) | 5005 | -34 | 254 | 0 | 0 | 5.07% | 10.44 (-0.08) | 1019 (-9.52%) | 0.53% | 4.11% | 48.03% |
| 2024-06-28 | 44.95 (0.0%) | 5039 | -2 | 254 | 0 | 0 | 5.04% | 10.52 (0.0) | 1126 (-25.19%) | 0.59% | 5.01% | 48.72% |
| 2024-06-27 | 44.95 (-2.07%) | 5041 | -131 | 254 | -14 | 0 | 5.04% | 10.52 (-0.27) | 1506 (-37.9%) | 0.79% | 5.6% | 48.9% |
| 2024-06-26 | 45.9 (-2.86%) | 5172 | -51 | 268 | 0 | 0 | 5.18% | 10.79 (-0.11) | 2425 (35.04%) | 1.27% | 7.04% | 48.73% |
| 2024-06-25 | 47.25 (0.53%) | 5223 | -74 | 268 | -5 | 0 | 5.13% | 10.9 (-0.15) | 1796 (-34.65%) | 0.94% | 7.15% | 48.26% |
| 2024-06-24 | 47.0 (-2.69%) | 5297 | -221 | 273 | -1 | 0 | 5.15% | 11.05 (-0.46) | 2748 (21.17%) | 1.43% | 8.06% | 48.71% |
| 2024-06-21 | 48.3 (0.62%) | 5518 | -248 | 274 | -4 | 0 | 4.97% | 11.51 (-0.52) | 2268 (-46.77%) | 1.18% | 12.61% | 48.11% |
| 2024-06-20 | 48.0 (-0.72%) | 5766 | -78 | 278 | 2 | 0 | 4.82% | 12.03 (-0.16) | 4261 (62.01%) | 2.22% | 18.12% | 48.8% |
| 2024-06-19 | 48.35 (0.1%) | 5844 | 95 | 276 | -7 | 0 | 4.72% | 12.19 (0.19) | 2630 (-25.73%) | 1.37% | 17.76% | 49.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 48.3 (-1.13%) | 5749 | -104 | 283 | -2 | 0 | 4.92% | 12.0 (-0.21) | 3541 (-69.12%) | 1.85% | 19.17% | 50.73% |
| 2024-06-17 | 48.85 (-1.31%) | 5853 | -207 | 285 | -7 | 0 | 4.87% | 12.21 (-0.44) | 11467 (-10.6%) | 5.98% | 23.35% | 51.88% |
| 2024-06-14 | 49.5 (7.49%) | 6060 | -51 | 292 | 9 | 1 | 4.82% | 12.65 (-0.1) | 12826 (257.36%) | 6.69% | 22.63% | 46.59% |
| 2024-06-13 | 46.05 (-0.97%) | 6111 | -131 | 283 | -26 | 0 | 4.63% | 12.75 (-0.28) | 3589 (-32.5%) | 1.87% | 18.61% | 41.09% |
| 2024-06-12 | 46.5 (-1.38%) | 6242 | -316 | 309 | -9 | 0 | 4.95% | 13.03 (-0.65) | 5317 (-54.0%) | 2.77% | 18.46% | 40.47% |
| 2024-06-11 | 47.15 (-0.21%) | 6558 | -347 | 318 | 50 | 0 | 4.85% | 13.68 (-0.73) | 11558 (14.59%) | 6.03% | 18.0% | 38.81% |
| 2024-06-07 | 47.25 (1.94%) | 6905 | 554 | 268 | -17 | 0 | 3.88% | 14.41 (1.16) | 10087 (96.58%) | 5.26% | 12.52% | 34.06% |
| 2024-06-06 | 46.35 (1.76%) | 6351 | 636 | 285 | 1 | 0 | 4.49% | 13.25 (1.32) | 5131 (56.03%) | 2.68% | 8.48% | 29.97% |
| 2024-06-05 | 45.55 (0.22%) | 5715 | -88 | 284 | -10 | 0 | 4.97% | 11.93 (-0.18) | 3288 (-25.75%) | 1.72% | 6.57% | 28.56% |
| 2024-06-04 | 45.45 (1.68%) | 5803 | 378 | 294 | 13 | 0 | 5.07% | 12.11 (0.79) | 4429 (317.81%) | 2.31% | 5.47% | 29.17% |
| 2024-06-03 | 44.7 (-0.33%) | 5425 | -57 | 281 | -3 | 0 | 5.18% | 11.32 (-0.12) | 1060 (-54.62%) | 0.55% | 3.95% | 30.07% |
| 2024-05-31 | 44.85 (2.87%) | 5482 | 281 | 284 | 4 | 0 | 5.18% | 11.44 (0.59) | 2336 (58.08%) | 1.22% | 4.78% | 30.89% |
| 2024-05-30 | 43.6 (-2.35%) | 5201 | -109 | 280 | -3 | 0 | 5.38% | 10.85 (-0.23) | 1477 (25.33%) | 0.77% | 4.4% | 31.59% |
| 2024-05-29 | 44.65 (-0.78%) | 5310 | -14 | 283 | -1 | 0 | 5.33% | 11.08 (-0.03) | 1179 (-22.65%) | 0.62% | 5.5% | 32.34% |
| 2024-05-28 | 45.0 (0.0%) | 5324 | -31 | 284 | -7 | 0 | 5.33% | 11.11 (-0.06) | 1524 (-42.48%) | 0.8% | 8.28% | 33.69% |
| 2024-05-27 | 45.0 (2.04%) | 5355 | 28 | 291 | 1 | 0 | 5.43% | 11.17 (0.05) | 2650 (65.94%) | 1.38% | 9.62% | 35.05% |
| 2024-05-24 | 44.1 (2.56%) | 5327 | -23 | 290 | 34 | 0 | 5.44% | 11.12 (-0.04) | 1597 (-55.64%) | 0.83% | 11.23% | 36.29% |
| 2024-05-23 | 43.0 (-4.12%) | 5350 | -351 | 256 | -8 | 0 | 4.79% | 11.16 (-0.74) | 3600 (-44.63%) | 1.88% | 11.09% | 37.73% |
| 2024-05-22 | 44.85 (1.36%) | 5701 | -66 | 264 | 24 | 0 | 4.63% | 11.9 (-0.13) | 6503 (59.38%) | 3.39% | 10.4% | 41.4% |
| 2024-05-21 | 44.25 (1.26%) | 5767 | 159 | 240 | 1 | 0 | 4.16% | 12.03 (0.33) | 4080 (-29.03%) | 2.13% | 8.26% | 45.06% |
| 2024-05-20 | 43.7 (0.46%) | 5608 | 20 | 239 | -1 | 0 | 4.26% | 11.7 (0.04) | 5749 (334.66%) | 3.0% | 7.25% | 55.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 43.5 (0.69%) | 5588 | -41 | 240 | -9 | 0 | 4.29% | 11.66 (-0.09) | 1322 (-41.98%) | 0.69% | 5.52% | 76.15% |
| 2024-05-16 | 43.2 (0.7%) | 5629 | -46 | 249 | 19 | 0 | 4.42% | 11.75 (-0.09) | 2280 (-4.76%) | 1.19% | 6.01% | 86.38% |
| 2024-05-15 | 42.9 (2.63%) | 5675 | -97 | 230 | 12 | 0 | 4.05% | 11.84 (-0.2) | 2394 (11.27%) | 1.25% | 6.09% | 89.03% |
| 2024-05-14 | 41.8 (-0.71%) | 5772 | 90 | 218 | -10 | 0 | 3.78% | 12.04 (0.18) | 2151 (-11.77%) | 1.12% | 7.16% | 91.74% |
| 2024-05-13 | 42.1 (-2.43%) | 5682 | -113 | 228 | -43 | 0 | 4.01% | 11.86 (-0.23) | 2438 (8.06%) | 1.27% | 9.25% | 99.89% |
| 2024-05-10 | 43.15 (-1.82%) | 5795 | -64 | 271 | -1 | 0 | 4.68% | 12.09 (-0.14) | 2256 (-7.19%) | 1.18% | 9.35% | 106.62% |
| 2024-05-09 | 43.95 (-1.79%) | 5859 | 67 | 272 | 1 | 0 | 4.64% | 12.23 (0.14) | 2431 (-45.41%) | 1.27% | 10.09% | 108.55% |
| 2024-05-08 | 44.75 (-0.33%) | 5792 | -183 | 271 | 35 | 0 | 4.68% | 12.09 (-0.38) | 4453 (-27.66%) | 2.32% | 10.35% | 113.25% |
| 2024-05-07 | 44.9 (5.15%) | 5975 | 314 | 236 | 6 | 0 | 3.95% | 12.47 (0.66) | 6155 (133.75%) | 3.21% | 9.99% | 119.91% |
| 2024-05-06 | 42.7 (-0.47%) | 5661 | -15 | 230 | -52 | 0 | 4.06% | 11.81 (-0.03) | 2633 (-28.33%) | 1.37% | 8.93% | 121.86% |
| 2024-05-03 | 42.9 (-2.28%) | 5676 | -122 | 282 | -58 | 0 | 4.97% | 11.84 (-0.26) | 3674 (25.53%) | 1.92% | 10.19% | 122.74% |
| 2024-05-02 | 43.9 (-0.57%) | 5798 | 109 | 340 | -37 | 0 | 5.86% | 12.1 (0.23) | 2926 (-22.22%) | 1.53% | 10.53% | 123.76% |
| 2024-04-30 | 44.15 (-2.11%) | 5689 | -229 | 377 | 12 | 0 | 6.63% | 11.87 (-0.48) | 3762 (-8.78%) | 1.96% | 14.56% | 125.75% |
| 2024-04-29 | 45.1 (-2.28%) | 5918 | -124 | 365 | -9 | 0 | 6.17% | 12.35 (-0.26) | 4125 (-18.14%) | 2.15% | 19.65% | 128.73% |
| 2024-04-26 | 46.15 (-0.43%) | 6042 | 134 | 374 | 17 | 0 | 6.19% | 12.61 (0.28) | 5038 (16.12%) | 2.63% | 30.12% | 143.09% |
| 2024-04-25 | 46.35 (-2.22%) | 5908 | -205 | 357 | -22 | 0 | 6.04% | 12.33 (-0.43) | 4339 (-59.2%) | 2.26% | 51.09% | 165.66% |
| 2024-04-24 | 47.4 (1.07%) | 6113 | 293 | 379 | 177 | 0 | 6.2% | 12.76 (0.62) | 10636 (-21.35%) | 5.55% | 59.74% | 177.89% |
| 2024-04-23 | 46.9 (-1.88%) | 5820 | -573 | 202 | -33 | 1 | 3.47% | 12.14 (-1.2) | 13524 (-44.1%) | 7.06% | 58.04% | 174.2% |
| 2024-04-22 | 47.8 (-9.98%) | 6393 | -757 | 235 | 7 | 0 | 3.68% | 13.34 (-1.58) | 24192 (-46.53%) | 12.62% | 54.94% | 168.74% |
| 2024-04-19 | 53.1 (3.71%) | 7150 | 1275 | 228 | 228 | 0 | 3.19% | 14.92 (2.66) | 45248 (116.28%) | 23.6% | 51.59% | 156.97% |
| 2024-04-18 | 51.2 (9.99%) | 5875 | 1225 | 0 | 0 | 0 | 0.0% | 12.26 (2.56) | 20921 (183.95%) | 10.91% | 35.99% | 134.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.55 (9.92%) | 4650 | 125 | 0 | 0 | 0 | 0.0% | 9.7 (0.26) | 7368 (-2.98%) | 3.84% | 28.18% | 124.31% |
| 2024-04-16 | 42.35 (-8.73%) | 4525 | -776 | 0 | -7 | 7 | 0.0% | 9.44 (-1.62) | 7594 (-57.27%) | 3.96% | 30.31% | 121.02% |
| 2024-04-15 | 46.4 (-0.43%) | 5301 | 509 | 7 | -96 | 6 | 0.13% | 11.06 (1.06) | 17773 (15.94%) | 9.27% | 35.33% | 117.81% |
| 2024-04-12 | 46.6 (5.07%) | 4792 | 286 | 103 | -14 | 0 | 2.15% | 10.0 (0.6) | 15330 (157.25%) | 8.0% | 31.22% | 110.02% |
| 2024-04-11 | 44.35 (-3.48%) | 4506 | 82 | 117 | 20 | 0 | 2.6% | 9.4 (0.17) | 5959 (-47.93%) | 3.11% | 25.47% | 102.82% |
| 2024-04-10 | 45.95 (2.22%) | 4424 | -136 | 97 | 17 | 0 | 2.19% | 9.23 (-0.29) | 11444 (-33.53%) | 5.97% | 25.3% | 100.06% |
| 2024-04-09 | 44.95 (2.51%) | 4560 | -114 | 80 | 14 | 0 | 1.75% | 9.52 (-0.23) | 17218 (74.18%) | 8.98% | 22.85% | 94.4% |
| 2024-04-08 | 43.85 (6.95%) | 4674 | 77 | 66 | -1 | 0 | 1.41% | 9.75 (0.16) | 9885 (128.6%) | 5.16% | 18.81% | 86.31% |
| 2024-04-03 | 41.0 (-2.38%) | 4597 | 142 | 67 | -53 | 0 | 1.46% | 9.59 (0.29) | 4324 (-23.14%) | 2.26% | 30.16% | 81.93% |
| 2024-04-02 | 42.0 (-2.44%) | 4455 | -63 | 120 | -167 | 0 | 2.69% | 9.3 (-0.13) | 5626 (-16.71%) | 2.94% | 53.11% | 81.84% |
| 2024-04-01 | 43.05 (-3.91%) | 4518 | 14 | 287 | -74 | 0 | 6.35% | 9.43 (0.03) | 6755 (-28.64%) | 3.52% | 64.67% | 79.56% |
| 2024-03-29 | 44.8 (-3.14%) | 4504 | -499 | 361 | -97 | 2 | 8.02% | 9.4 (-1.04) | 9466 (-70.08%) | 4.94% | 63.0% | 77.09% |
| 2024-03-28 | 46.25 (-2.12%) | 5003 | -330 | 458 | -58 | 0 | 9.15% | 10.44 (-0.69) | 31642 (-34.51%) | 16.51% | 59.66% | 75.65% |
| 2024-03-27 | 47.25 (9.63%) | 5333 | 795 | 516 | 327 | 0 | 9.68% | 11.13 (1.66) | 48316 (73.91%) | 25.2% | 44.0% | 60.46% |
| 2024-03-26 | 43.1 (9.95%) | 4538 | 665 | 189 | 124 | 0 | 4.16% | 9.47 (1.39) | 27782 (680.86%) | 14.49% | 19.57% | 36.08% |
| 2024-03-25 | 39.2 (1.29%) | 3873 | -45 | 65 | 6 | 0 | 1.68% | 8.08 (-0.1) | 3557 (16.29%) | 1.86% | 6.16% | 22.35% |
| 2024-03-22 | 38.7 (2.38%) | 3918 | 79 | 59 | 15 | 0 | 1.51% | 8.18 (0.17) | 3059 (86.73%) | 1.6% | 4.86% | 21.06% |
| 2024-03-21 | 37.8 (3.0%) | 3839 | -86 | 44 | 12 | 0 | 1.15% | 8.01 (-0.18) | 1638 (10.65%) | 0.85% | 4.01% | 20.15% |
| 2024-03-20 | 36.7 (-2.26%) | 3925 | -6 | 32 | -15 | 0 | 0.82% | 8.19 (-0.01) | 1480 (-28.33%) | 0.77% | 4.64% | 20.11% |
| 2024-03-19 | 37.55 (-0.53%) | 3931 | 3 | 47 | 4 | 0 | 1.2% | 8.2 (0.0) | 2066 (94.47%) | 1.08% | 4.67% | 19.93% |
| 2024-03-18 | 37.75 (1.75%) | 3928 | -91 | 43 | 3 | 0 | 1.09% | 8.2 (-0.19) | 1062 (-26.47%) | 0.55% | 3.94% | 19.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.1 (-0.27%) | 4019 | -79 | 40 | 1 | 0 | 1.0% | 8.39 (-0.16) | 1444 (-49.08%) | 0.75% | 3.69% | 19.61% |
| 2024-03-14 | 37.2 (0.13%) | 4098 | 28 | 39 | 0 | 0 | 0.95% | 8.55 (0.06) | 2837 (84.66%) | 1.48% | 3.83% | 19.7% |
| 2024-03-13 | 37.15 (1.78%) | 4070 | 133 | 39 | -2 | 0 | 0.96% | 8.49 (0.27) | 1536 (127.93%) | 0.8% | 3.13% | 18.94% |
| 2024-03-12 | 36.5 (0.83%) | 3937 | -134 | 41 | 0 | 0 | 1.04% | 8.22 (-0.28) | 674 (16.09%) | 0.35% | 4.5% | 18.61% |
| 2024-03-11 | 36.2 (0.42%) | 4071 | -52 | 41 | 0 | 0 | 1.01% | 8.5 (-0.1) | 580 (-66.1%) | 0.3% | 4.8% | 18.78% |
| 2024-03-08 | 36.05 (-1.5%) | 4123 | -48 | 41 | -5 | 0 | 0.99% | 8.6 (-0.1) | 1713 (14.13%) | 0.89% | 5.55% | 19.1% |
| 2024-03-07 | 36.6 (-2.27%) | 4171 | -6 | 46 | -10 | 0 | 1.1% | 8.7 (-0.02) | 1500 (-63.85%) | 0.78% | 8.15% | 18.48% |
| 2024-03-06 | 37.45 (1.9%) | 4177 | 120 | 56 | 0 | 0 | 1.34% | 8.72 (0.25) | 4152 (232.22%) | 2.17% | 8.69% | 17.91% |
| 2024-03-05 | 36.75 (-0.94%) | 4057 | -26 | 56 | 0 | 0 | 1.38% | 8.47 (-0.05) | 1249 (-38.13%) | 0.65% | 7.34% | 16.11% |
| 2024-03-04 | 37.1 (-2.11%) | 4083 | -17 | 56 | -12 | 0 | 1.37% | 8.52 (-0.04) | 2020 (-69.84%) | 1.05% | 7.46% | 16.04% |
| 2024-03-01 | 37.9 (0.53%) | 4100 | -297 | 68 | 8 | 0 | 1.66% | 8.56 (-0.62) | 6699 (164.33%) | 3.49% | 6.96% | 15.26% |
| 2024-02-29 | 37.7 (6.2%) | 4397 | 255 | 60 | 22 | 0 | 1.36% | 9.18 (0.54) | 2534 (61.51%) | 1.32% | 4.16% | 12.11% |
| 2024-02-27 | 35.5 (-2.47%) | 4142 | 68 | 38 | -1 | 0 | 0.92% | 8.64 (0.14) | 1569 (6.79%) | 0.82% | 3.65% | 11.02% |
| 2024-02-26 | 36.4 (1.68%) | 4074 | -80 | 39 | -1 | 0 | 0.96% | 8.5 (-0.17) | 1469 (36.29%) | 0.77% | 3.42% | 10.5% |
| 2024-02-23 | 35.8 (0.0%) | 4154 | 28 | 40 | 1 | 0 | 0.96% | 8.67 (0.06) | 1078 (-18.08%) | 0.56% | 3.41% | 10.02% |
| 2024-02-22 | 35.8 (-0.56%) | 4126 | 37 | 39 | 0 | 0 | 0.95% | 8.61 (0.08) | 1316 (-15.96%) | 0.69% | 3.4% | 10.69% |
| 2024-02-21 | 36.0 (-0.55%) | 4089 | -21 | 39 | 2 | 0 | 0.95% | 8.53 (-0.05) | 1565 (39.0%) | 0.82% | 3.57% | 11.33% |
| 2024-02-20 | 36.2 (-1.5%) | 4110 | -1 | 37 | 0 | 0 | 0.9% | 8.58 (0.0) | 1126 (-22.81%) | 0.59% | 3.46% | 11.53% |
| 2024-02-19 | 36.75 (0.96%) | 4111 | -136 | 37 | 2 | 0 | 0.9% | 8.58 (-0.28) | 1459 (38.05%) | 0.76% | 3.35% | 11.65% |
| 2024-02-16 | 36.4 (0.97%) | 4247 | -172 | 35 | 0 | 0 | 0.82% | 8.86 (-0.36) | 1057 (-35.12%) | 0.55% | 3.11% | 11.69% |
| 2024-02-15 | 36.05 (1.41%) | 4419 | -431 | 35 | 8 | 0 | 0.79% | 9.22 (-0.9) | 1629 (19.22%) | 0.85% | 3.18% | 12.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.55 (0.42%) | 4850 | 175 | 27 | 3 | 0 | 0.56% | 10.12 (0.36) | 1366 (51.01%) | 0.71% | 2.61% | 15.92% |
| 2024-02-02 | 35.4 (-0.14%) | 4675 | -38 | 24 | 1 | 0 | 0.51% | 9.76 (-0.07) | 905 (-9.82%) | 0.47% | 2.11% | 16.05% |
| 2024-02-01 | 35.45 (1.29%) | 4713 | 95 | 23 | 9 | 0 | 0.49% | 9.83 (0.19) | 1003 (-16.25%) | 0.52% | 2.0% | 16.59% |
| 2024-01-31 | 35.0 (1.45%) | 4618 | 84 | 14 | 3 | 0 | 0.3% | 9.64 (0.18) | 1198 (125.28%) | 0.63% | 2.06% | 17.77% |
| 2024-01-30 | 34.5 (0.15%) | 4534 | -77 | 11 | 0 | 0 | 0.24% | 9.46 (-0.16) | 531 (30.15%) | 0.28% | 1.71% | 17.98% |
| 2024-01-29 | 34.45 (0.73%) | 4611 | -26 | 11 | 0 | 0 | 0.24% | 9.62 (-0.06) | 408 (-40.79%) | 0.21% | 1.77% | 18.79% |
| 2024-01-26 | 34.2 (0.44%) | 4637 | 44 | 11 | 0 | 0 | 0.24% | 9.68 (0.1) | 690 (-38.41%) | 0.36% | 1.79% | 20.41% |
| 2024-01-25 | 34.05 (0.15%) | 4593 | -27 | 11 | 0 | 0 | 0.24% | 9.58 (-0.06) | 1120 (115.39%) | 0.58% | 1.73% | 22.04% |
| 2024-01-24 | 34.0 (0.0%) | 4620 | -53 | 11 | 0 | 0 | 0.24% | 9.64 (-0.11) | 520 (-21.24%) | 0.27% | 1.44% | 21.96% |
| 2024-01-23 | 34.0 (0.0%) | 4673 | -3 | 11 | -4 | 0 | 0.24% | 9.75 (-0.01) | 660 (47.41%) | 0.34% | 2.4% | 21.88% |
| 2024-01-22 | 34.0 (1.95%) | 4676 | -14 | 15 | 7 | 0 | 0.32% | 9.76 (-0.03) | 448 (-21.85%) | 0.23% | 3.38% | 21.97% |
| 2024-01-19 | 33.35 (0.0%) | 4690 | 47 | 8 | -2 | 2 | 0.17% | 9.79 (0.1) | 573 (3.43%) | 0.3% | 4.16% | 22.64% |
| 2024-01-18 | 33.35 (0.76%) | 4643 | -44 | 10 | 1 | 0 | 0.22% | 9.69 (-0.09) | 554 (-76.54%) | 0.29% | 4.57% | 22.86% |
| 2024-01-17 | 33.1 (-2.5%) | 4687 | -31 | 9 | 2 | 0 | 0.19% | 9.78 (-0.07) | 2363 (-7.05%) | 1.23% | 5.08% | 23.4% |
| 2024-01-16 | 33.95 (-3.0%) | 4718 | -219 | 7 | 1 | 0 | 0.15% | 9.85 (-0.45) | 2542 (31.52%) | 1.33% | 5.25% | 23.27% |
| 2024-01-15 | 35.0 (2.34%) | 4937 | -55 | 6 | 0 | 0 | 0.12% | 10.3 (-0.12) | 1933 (41.5%) | 1.01% | 8.15% | 23.19% |
| 2024-01-12 | 34.2 (-1.16%) | 4992 | -7 | 6 | -29 | 0 | 0.12% | 10.42 (-0.01) | 1366 (-10.96%) | 0.71% | 7.99% | 23.3% |
| 2024-01-11 | 34.6 (-0.29%) | 4999 | -394 | 35 | 0 | 0 | 0.7% | 10.43 (-0.82) | 1534 (-42.86%) | 0.8% | 8.29% | 23.75% |
| 2024-01-10 | 34.7 (-1.28%) | 5393 | 51 | 35 | -73 | 0 | 0.65% | 11.25 (0.1) | 2685 (-66.9%) | 1.4% | 9.19% | 25.18% |
| 2024-01-09 | 35.15 (-9.64%) | 5342 | -452 | 108 | -88 | 1 | 2.02% | 11.15 (-0.94) | 8113 (401.33%) | 4.23% | 8.62% | 28.93% |
| 2024-01-08 | 38.9 (0.0%) | 5794 | -45 | 196 | 7 | 0 | 3.38% | 12.09 (-0.09) | 1618 (-16.44%) | 0.84% | 5.48% | 27.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 38.9 (0.13%) | 5839 | -176 | 189 | 62 | 0 | 3.24% | 12.18 (-0.37) | 1936 (-40.5%) | 1.01% | 6.47% | 27.9% |
| 2024-01-04 | 38.85 (-0.26%) | 6015 | 37 | 127 | 0 | 0 | 2.11% | 12.55 (0.08) | 3254 (102.99%) | 1.7% | 7.45% | 30.65% |
| 2024-01-03 | 38.95 (-1.02%) | 5978 | -283 | 127 | -1 | 0 | 2.12% | 12.47 (-0.59) | 1603 (-23.44%) | 0.84% | 6.25% | 30.26% |
| 2024-01-02 | 39.35 (2.61%) | 6261 | -120 | 128 | 8 | 0 | 2.04% | 13.06 (-0.26) | 2094 (-40.37%) | 1.09% | 5.61% | 30.84% |
| 2023-12-29 | 38.35 (-2.54%) | 6381 | -800 | 120 | 15 | 0 | 1.88% | 13.32 (-1.66) | 3512 (-7.91%) | 1.83% | 4.95% | 30.73% |
| 2023-12-28 | 39.35 (3.55%) | 7181 | 549 | 105 | 19 | 0 | 1.46% | 14.98 (1.14) | 3813 (295.94%) | 1.99% | 4.03% | 29.47% |
| 2023-12-27 | 38.0 (0.0%) | 6632 | 61 | 86 | 0 | 0 | 1.3% | 13.84 (0.13) | 963 (156.28%) | 0.5% | 2.56% | 29.42% |
| 2023-12-26 | 38.0 (0.8%) | 6571 | 3 | 86 | 0 | 0 | 1.31% | 13.71 (0.0) | 375 (-54.18%) | 0.2% | 2.89% | 32.17% |
| 2023-12-25 | 37.7 (0.27%) | 6568 | 17 | 86 | -1 | 0 | 1.31% | 13.71 (0.04) | 820 (-52.98%) | 0.43% | 3.79% | 33.01% |
| 2023-12-22 | 37.6 (-1.96%) | 6551 | -287 | 87 | 0 | 0 | 1.33% | 13.67 (-0.6) | 1744 (74.69%) | 0.91% | 4.61% | 34.44% |
| 2023-12-21 | 38.35 (-1.79%) | 6838 | 130 | 87 | -4 | 0 | 1.27% | 14.27 (0.27) | 998 (-37.3%) | 0.52% | 4.82% | 37.3% |
| 2023-12-20 | 39.05 (1.3%) | 6708 | -36 | 91 | 1 | 0 | 1.36% | 14.0 (-0.07) | 1592 (-24.56%) | 0.83% | 5.46% | 39.79% |
| 2023-12-19 | 38.55 (1.05%) | 6744 | -316 | 90 | -28 | 0 | 1.33% | 14.07 (-0.66) | 2111 (-11.44%) | 1.1% | 6.86% | 39.83% |
| 2023-12-18 | 38.15 (0.0%) | 7060 | -370 | 118 | -1 | 0 | 1.67% | 14.73 (-0.77) | 2383 (10.72%) | 1.24% | 10.9% | 39.94% |
| 2023-12-15 | 38.15 (-1.68%) | 7430 | -192 | 119 | 1 | 0 | 1.6% | 15.5 (-0.41) | 2153 (-3.0%) | 1.12% | 12.37% | 39.1% |
| 2023-12-14 | 38.8 (-0.89%) | 7622 | 208 | 118 | 0 | 0 | 1.55% | 15.91 (0.44) | 2219 (-48.12%) | 1.16% | 12.58% | 38.48% |
| 2023-12-13 | 39.15 (-1.51%) | 7414 | 298 | 118 | -10 | 0 | 1.59% | 15.47 (0.62) | 4278 (-56.63%) | 2.23% | 15.19% | 37.99% |
| 2023-12-12 | 39.75 (3.25%) | 7116 | 1234 | 128 | 42 | 0 | 1.8% | 14.85 (2.58) | 9863 (89.63%) | 5.15% | 14.26% | 36.62% |
| 2023-12-11 | 38.5 (-0.26%) | 5882 | 105 | 86 | -5 | 0 | 1.46% | 12.27 (0.21) | 5201 (103.42%) | 2.71% | 10.54% | 32.37% |
| 2023-12-08 | 38.6 (2.66%) | 5777 | 148 | 91 | 7 | 0 | 1.58% | 12.06 (0.31) | 2557 (-64.54%) | 1.33% | 8.8% | 30.25% |
| 2023-12-07 | 37.6 (-3.96%) | 5629 | -898 | 84 | 12 | 0 | 1.49% | 11.75 (-1.87) | 7210 (187.69%) | 3.76% | 8.04% | 29.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.15 (0.64%) | 6527 | 124 | 72 | 6 | 0 | 1.1% | 13.62 (0.26) | 2506 (-7.99%) | 1.31% | 6.22% | 26.24% |
| 2023-12-05 | 38.9 (0.78%) | 6403 | 50 | 66 | -2 | 0 | 1.03% | 13.36 (0.1) | 2723 (45.05%) | 1.42% | 8.16% | 25.37% |
| 2023-12-04 | 38.6 (2.66%) | 6353 | 143 | 68 | -20 | 0 | 1.07% | 13.26 (0.3) | 1877 (70.63%) | 0.98% | 7.78% | 24.46% |
| 2023-12-01 | 37.6 (0.53%) | 6210 | -7 | 88 | 0 | 0 | 1.42% | 12.96 (-0.01) | 1100 (-70.34%) | 0.57% | 8.66% | 24.28% |
| 2023-11-30 | 37.4 (-3.98%) | 6217 | -155 | 88 | -4 | 0 | 1.42% | 12.97 (-0.33) | 3711 (-40.51%) | 1.94% | 11.86% | 24.34% |
| 2023-11-29 | 38.95 (0.91%) | 6372 | -70 | 92 | 20 | 0 | 1.44% | 13.3 (-0.14) | 6238 (212.79%) | 3.25% | 12.93% | 23.05% |
| 2023-11-28 | 38.6 (0.65%) | 6442 | -98 | 72 | -7 | 0 | 1.12% | 13.44 (-0.21) | 1994 (-43.96%) | 1.04% | 10.54% | 20.6% |
| 2023-11-27 | 38.35 (-2.42%) | 6540 | -264 | 79 | 28 | 0 | 1.21% | 13.65 (-0.55) | 3559 (-50.74%) | 1.86% | 10.72% | 21.26% |
| 2023-11-24 | 39.3 (4.24%) | 6804 | 178 | 51 | 17 | 0 | 0.75% | 14.2 (0.37) | 7224 (25.3%) | 3.77% | 9.26% | 19.78% |
| 2023-11-23 | 37.7 (4.72%) | 6626 | 1248 | 34 | 6 | 0 | 0.51% | 13.83 (2.61) | 5765 (245.35%) | 3.01% | 5.99% | 16.85% |
| 2023-11-22 | 36.0 (0.98%) | 5378 | 18 | 28 | -5 | 0 | 0.52% | 11.22 (0.04) | 1669 (-28.16%) | 0.87% | 3.66% | 14.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.85 (0.26%) | 0 | -3550 | 0 | -5 | 0 | N/A (0) | 1521 (-79.3%) |
| 2024-11-15 | 37.75 (8.48%) | 3550 | 99 | 5 | 0 | 0.14% | 7.41 (0.21) | 7347 (85.82%) |
| 2024-11-08 | 34.8 (-1.0%) | 3451 | 14 | 5 | -5 | 0.14% | 7.2 (0.03) | 3954 (25.11%) |
| 2024-11-01 | 35.15 (-0.71%) | 3437 | -93 | 10 | 1 | 0.29% | 7.17 (-0.2) | 3160 (37.1%) |
| 2024-10-25 | 35.4 (1.0%) | 3530 | 47 | 9 | 3 | 0.25% | 7.37 (0.1) | 2305 (-25.72%) |
| 2024-10-18 | 35.05 (-1.96%) | 3483 | -113 | 6 | 2 | 0.17% | 7.27 (-0.23) | 3103 (31.12%) |
| 2024-10-11 | 35.75 (-4.79%) | 3596 | -17 | 4 | 2 | 0.11% | 7.5 (-0.04) | 2366 (166.47%) |
| 2024-10-04 | 37.55 (-3.1%) | 3613 | -16 | 2 | 0 | 0.06% | 7.54 (-0.03) | 888 (-51.41%) |
| 2024-09-27 | 38.75 (3.2%) | 3629 | 9 | 2 | 0 | 0.06% | 7.57 (0.02) | 1828 (65.74%) |
| 2024-09-20 | 37.55 (1.76%) | 3620 | 3 | 2 | 0 | 0.06% | 7.55 (0.0) | 1102 (-58.58%) |
| 2024-09-13 | 36.9 (-2.12%) | 3617 | -75 | 2 | -1 | 0.06% | 7.55 (-0.15) | 2662 (-9.61%) |
| 2024-09-06 | 37.7 (-6.1%) | 3692 | 18 | 3 | 1 | 0.08% | 7.7 (0.03) | 2946 (-23.08%) |
| 2024-08-30 | 40.15 (-3.6%) | 3674 | -47 | 2 | 2 | 0.05% | 7.67 (-0.09) | 3830 (10.62%) |
| 2024-08-23 | 41.65 (-3.25%) | 3721 | -82 | 0 | -13 | 0.0% | 7.76 (-0.18) | 3462 (-62.78%) |
| 2024-08-16 | 43.05 (5.39%) | 3803 | -180 | 13 | -7 | 0.34% | 7.94 (-0.37) | 9304 (20.82%) |
| 2024-08-09 | 40.85 (0.62%) | 3983 | -663 | 20 | -22 | 0.5% | 8.31 (-1.38) | 7700 (70.15%) |
| 2024-08-02 | 40.6 (-5.58%) | 4646 | -60 | 42 | -7 | 0.9% | 9.69 (-0.13) | 4525 (59.33%) |
| 2024-07-26 | 43.0 (-0.23%) | 4706 | -248 | 49 | -1 | 1.04% | 9.82 (-0.52) | 2840 (-67.68%) |
| 2024-07-19 | 43.1 (-6.1%) | 4954 | -26 | 50 | -20 | 1.01% | 10.34 (-0.05) | 8788 (-19.52%) |
| 2024-07-12 | 45.9 (0.66%) | 4980 | -30 | 70 | -184 | 1.41% | 10.39 (-0.06) | 10919 (31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.6 (1.45%) | 5010 | -29 | 254 | 0 | 5.07% | 10.45 (-0.07) | 8279 (-13.78%) |
| 2024-06-28 | 44.95 (-6.94%) | 5039 | -479 | 254 | -20 | 5.04% | 10.52 (-0.99) | 9603 (-60.27%) |
| 2024-06-21 | 48.3 (-2.42%) | 5518 | -542 | 274 | -18 | 4.97% | 11.51 (-1.14) | 24168 (-27.4%) |
| 2024-06-14 | 49.5 (4.76%) | 6060 | -845 | 292 | 24 | 4.82% | 12.65 (-1.76) | 33292 (38.73%) |
| 2024-06-07 | 47.25 (5.35%) | 6905 | 1423 | 268 | -16 | 3.88% | 14.41 (2.97) | 23998 (161.74%) |
| 2024-05-31 | 44.85 (1.7%) | 5482 | 155 | 284 | -6 | 5.18% | 11.44 (0.32) | 9168 (-57.42%) |
| 2024-05-24 | 44.1 (1.38%) | 5327 | -261 | 290 | 50 | 5.44% | 11.12 (-0.54) | 21531 (103.38%) |
| 2024-05-17 | 43.5 (0.81%) | 5588 | -207 | 240 | -31 | 4.29% | 11.66 (-0.43) | 10586 (-40.95%) |
| 2024-05-10 | 43.15 (0.58%) | 5795 | 119 | 271 | -11 | 4.68% | 12.09 (0.25) | 17930 (23.75%) |
| 2024-05-03 | 42.9 (-7.04%) | 5676 | -366 | 282 | -92 | 4.97% | 11.84 (-0.77) | 14489 (-74.9%) |
| 2024-04-26 | 46.15 (-13.09%) | 6042 | -1108 | 374 | 146 | 6.19% | 12.61 (-2.31) | 57732 (-41.63%) |
| 2024-04-19 | 53.1 (13.95%) | 7150 | 2358 | 228 | 125 | 3.19% | 14.92 (4.92) | 98906 (65.29%) |
| 2024-04-12 | 46.6 (13.66%) | 4792 | 195 | 103 | 36 | 2.15% | 10.0 (0.41) | 59839 (258.18%) |
| 2024-04-03 | 41.0 (-8.48%) | 4597 | 93 | 67 | -294 | 1.46% | 9.59 (0.19) | 16706 (-86.17%) |
| 2024-03-29 | 44.8 (15.76%) | 4504 | 586 | 361 | 302 | 8.02% | 9.4 (1.22) | 120767 (1197.56%) |
| 2024-03-22 | 38.7 (4.31%) | 3918 | -101 | 59 | 19 | 1.51% | 8.18 (-0.21) | 9307 (31.58%) |
| 2024-03-15 | 37.1 (2.91%) | 4019 | -104 | 40 | -1 | 1.0% | 8.39 (-0.21) | 7073 (-33.5%) |
| 2024-03-08 | 36.05 (-4.88%) | 4123 | 23 | 41 | -27 | 0.99% | 8.6 (0.04) | 10636 (-13.33%) |
| 2024-03-01 | 37.9 (5.87%) | 4100 | -54 | 68 | 28 | 1.66% | 8.56 (-0.11) | 12272 (87.47%) |
| 2024-02-23 | 35.8 (-1.65%) | 4154 | -93 | 40 | 5 | 0.96% | 8.67 (-0.19) | 6546 (143.65%) |
| 2024-02-16 | 36.4 (2.39%) | 4247 | -603 | 35 | 8 | 0.82% | 8.86 (-1.26) | 2686 (96.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.55 (0.42%) | 4850 | 175 | 27 | 3 | 0.56% | 10.12 (0.36) | 1366 (-66.23%) |
| 2024-02-02 | 35.4 (3.51%) | 4675 | 38 | 24 | 13 | 0.51% | 9.76 (0.08) | 4047 (17.65%) |
| 2024-01-26 | 34.2 (2.55%) | 4637 | -53 | 11 | 3 | 0.24% | 9.68 (-0.11) | 3440 (-56.82%) |
| 2024-01-19 | 33.35 (-2.49%) | 4690 | -302 | 8 | 2 | 0.17% | 9.79 (-0.63) | 7967 (-47.98%) |
| 2024-01-12 | 34.2 (-12.08%) | 4992 | -847 | 6 | -183 | 0.12% | 10.42 (-1.76) | 15317 (72.33%) |
| 2024-01-05 | 38.9 (1.43%) | 5839 | -542 | 189 | 69 | 3.24% | 12.18 (-1.14) | 8888 (-6.29%) |
| 2023-12-29 | 38.35 (1.99%) | 6381 | -170 | 120 | 33 | 1.88% | 13.32 (-0.35) | 9485 (7.41%) |
| 2023-12-22 | 37.6 (-1.44%) | 6551 | -879 | 87 | -32 | 1.33% | 13.67 (-1.83) | 8830 (-62.77%) |
| 2023-12-15 | 38.15 (-1.17%) | 7430 | 1653 | 119 | 28 | 1.6% | 15.5 (3.44) | 23716 (40.53%) |
| 2023-12-08 | 38.6 (2.66%) | 5777 | -433 | 91 | 3 | 1.58% | 12.06 (-0.9) | 16876 (1.64%) |
| 2023-12-01 | 37.6 (-4.33%) | 6210 | -594 | 88 | 37 | 1.42% | 12.96 (-1.24) | 16603 (-6.5%) |
| 2023-11-24 | 39.3 (11.81%) | 6804 | 1284 | 51 | 27 | 0.75% | 14.2 (2.68) | 17758 (163.17%) |
| 2023-11-17 | 35.15 (0.29%) | 5520 | -56 | 24 | -10 | 0.43% | 11.52 (-0.12) | 6748 (24.26%) |
| 2023-11-10 | 35.05 (0.0%) | 5576 | 53 | 34 | 4 | 0.61% | 11.64 (0.12) | 5430 (-32.0%) |
| 2023-11-03 | 35.05 (0.0%) | 5523 | -118 | 30 | 3 | 0.54% | 11.52 (-0.25) | 7985 (-14.89%) |
| 2023-10-27 | 35.05 (-3.18%) | 5641 | 329 | 27 | -17 | 0.48% | 11.77 (0.69) | 9382 (-34.65%) |
| 2023-10-20 | 36.2 (-12.03%) | 5312 | -489 | 44 | -148 | 0.83% | 11.08 (-1.03) | 14357 (-56.3%) |
| 2023-10-13 | 41.15 (5.51%) | 5801 | -1527 | 192 | 160 | 3.31% | 12.11 (-3.18) | 32851 (1.75%) |
| 2023-10-06 | 39.0 (8.18%) | 7328 | 1387 | 32 | 4 | 0.44% | 15.29 (2.89) | 32285 (110.78%) |
| 2023-09-28 | 36.05 (10.92%) | 5941 | 342 | 28 | 13 | 0.47% | 12.4 (0.72) | 15317 (293.11%) |
| 2023-09-22 | 32.5 (-1.22%) | 5599 | 202 | 15 | -6 | 0.27% | 11.68 (0.42) | 3896 (-44.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.9 (2.17%) | 5397 | -170 | 21 | -30 | 0.39% | 11.26 (-0.36) | 7072 (-57.76%) |
| 2023-09-08 | 32.2 (-12.97%) | 5567 | 733 | 51 | 49 | 0.92% | 11.62 (1.53) | 16743 (38.63%) |
| 2023-09-01 | 37.0 (2.21%) | 4834 | -27 | 2 | 2 | 0.04% | 10.09 (-0.05) | 12077 (-9.05%) |
| 2023-08-25 | 36.2 (-2.03%) | 4861 | 695 | 0 | -6 | 0.0% | 10.14 (1.45) | 13279 (49.95%) |
| 2023-08-18 | 36.95 (5.12%) | 4166 | -353 | 6 | -15 | 0.14% | 8.69 (-0.74) | 8855 (3.7%) |
| 2023-08-11 | 35.15 (-0.42%) | 4519 | -269 | 21 | -15 | 0.46% | 9.43 (-0.56) | 8539 (-18.73%) |
| 2023-08-04 | 35.3 (1.29%) | 4788 | 0 | 36 | -1 | 0.75% | 9.99 (0.0) | 10508 (-33.52%) |
| 2023-07-28 | 34.85 (-2.92%) | 4788 | 233 | 37 | 2 | 0.77% | 9.99 (0.48) | 15807 (97.22%) |
| 2023-07-21 | 35.9 (-0.42%) | 4555 | 264 | 35 | 16 | 0.77% | 9.51 (0.56) | 8015 (-41.97%) |
| 2023-07-14 | 36.05 (-2.17%) | 4291 | 1284 | 19 | 3 | 0.44% | 8.95 (2.68) | 13811 (-46.0%) |
| 2023-07-07 | 36.85 (6.35%) | 3007 | 264 | 16 | 11 | 0.53% | 6.27 (0.55) | 25578 (67.57%) |
| 2023-06-30 | 34.65 (11.95%) | 2743 | -165 | 5 | 5 | 0.18% | 5.72 (-0.35) | 15264 (344.49%) |
| 2023-06-21 | 30.95 (0.65%) | 2908 | -18 | 0 | 0 | 0.0% | 6.07 (-0.04) | 3434 (-55.19%) |
| 2023-06-16 | 30.75 (0.65%) | 2926 | -211 | 0 | 0 | 0.0% | 6.11 (-0.44) | 7664 (-50.15%) |
| 2023-06-09 | 30.55 (9.89%) | 3137 | 362 | 0 | 0 | 0.0% | 6.55 (0.76) | 15374 (481.75%) |
| 2023-06-02 | 27.8 (2.02%) | 2775 | -3 | 0 | 0 | 0.0% | 5.79 (-0.01) | 2642 (-31.28%) |
| 2023-05-26 | 27.25 (1.3%) | 2778 | 99 | 0 | 0 | 0.0% | 5.8 (0.21) | 3845 (61.34%) |
| 2023-05-19 | 26.9 (1.7%) | 2679 | -58 | 0 | 0 | 0.0% | 5.59 (-0.12) | 2383 (80.73%) |
| 2023-05-12 | 26.45 (-1.49%) | 2737 | -74 | 0 | 0 | 0.0% | 5.71 (-0.16) | 1318 (33.18%) |
| 2023-05-05 | 26.85 (1.32%) | 2811 | 142 | 0 | 0 | 0.0% | 5.87 (0.3) | 990 (-48.69%) |
| 2023-04-28 | 26.5 (-0.19%) | 2669 | -73 | 0 | 0 | 0.0% | 5.57 (-0.15) | 1929 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.55 (-4.32%) | 2742 | 39 | 0 | -20 | 0.0% | 5.72 (0.08) | 3002 (-15.29%) |
| 2023-04-14 | 27.75 (1.28%) | 2703 | 338 | 20 | 0 | 0.74% | 5.64 (0.7) | 3544 (111.09%) |
| 2023-04-07 | 27.4 (0.55%) | 2365 | 184 | 20 | 6 | 0.85% | 4.94 (0.39) | 1678 (-73.67%) |
| 2023-03-31 | 27.25 (-9.62%) | 2181 | 24 | 14 | -29 | 0.64% | 4.55 (0.05) | 6376 (-66.21%) |
| 2023-03-24 | 30.15 (11.67%) | 2157 | 64 | 43 | 42 | 1.99% | 4.5 (0.13) | 18869 (247.72%) |
| 2023-03-17 | 27.0 (-3.74%) | 2093 | 72 | 1 | 1 | 0.05% | 4.37 (0.15) | 5426 (-28.81%) |
| 2023-03-10 | 28.05 (7.47%) | 2021 | 51 | 0 | 0 | 0.0% | 4.22 (0.11) | 7622 (666.14%) |
| 2023-03-03 | 26.1 (-0.57%) | 1970 | -52 | 0 | 0 | 0.0% | 4.11 (-0.11) | 994 (-64.44%) |
| 2023-02-24 | 26.25 (0.19%) | 2022 | 34 | 0 | 0 | 0.0% | 4.22 (0.07) | 2798 (47.73%) |
| 2023-02-17 | 26.2 (0.96%) | 1988 | -11 | 0 | 0 | 0.0% | 4.15 (-0.02) | 1893 (9.95%) |
| 2023-02-10 | 25.95 (-2.44%) | 1999 | -74 | 0 | 0 | 0.0% | 4.17 (-0.16) | 1722 (-43.45%) |
| 2023-02-03 | 26.6 (2.31%) | 2073 | 163 | 0 | 0 | 0.0% | 4.33 (0.34) | 3046 (971.6%) |
| 2023-01-17 | 26.0 (-0.19%) | 1910 | -15 | 0 | 0 | 0.0% | 3.99 (-0.03) | 284 (-72.98%) |
| 2023-01-13 | 26.05 (-1.14%) | 1925 | 109 | 0 | 0 | 0.0% | 4.02 (0.23) | 1051 (-30.76%) |
| 2023-01-06 | 26.35 (1.35%) | 1816 | -194 | 0 | 0 | 0.0% | 3.79 (-0.4) | 1519 (83.36%) |
| 2022-12-30 | 26.0 (-1.14%) | 2010 | -41 | 0 | 0 | 0.0% | 4.19 (-0.09) | 828 (-52.98%) |
| 2022-12-23 | 26.3 (-0.38%) | 2051 | 230 | 0 | 0 | 0.0% | 4.28 (0.48) | 1762 (-37.32%) |
| 2022-12-16 | 26.4 (-0.75%) | 1821 | 102 | 0 | 0 | 0.0% | 3.8 (0.21) | 2811 (-14.69%) |
| 2022-12-09 | 26.6 (-1.48%) | 1719 | -509 | 0 | 0 | 0.0% | 3.59 (-1.06) | 3294 (86.8%) |
| 2022-12-02 | 27.0 (1.31%) | 2228 | -168 | 0 | 0 | 0.0% | 4.65 (-0.35) | 1763 (39.67%) |
| 2022-11-25 | 26.65 (2.11%) | 2396 | -196 | 0 | 0 | 0.0% | 5.0 (-0.41) | 1262 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.1 (0.58%) | 2592 | -339 | 0 | 0 | 0.0% | 5.41 (-0.71) | 2125 (21.21%) |
| 2022-11-11 | 25.95 (1.17%) | 2931 | -270 | 0 | 0 | 0.0% | 6.12 (-0.56) | 1753 (91.31%) |
| 2022-11-04 | 25.65 (2.4%) | 3201 | -37 | 0 | 0 | 0.0% | 6.68 (-0.08) | 916 (-0.03%) |
| 2022-10-28 | 25.05 (1.42%) | 3238 | 96 | 0 | -1 | 0.0% | 6.76 (0.2) | 916 (-20.59%) |
| 2022-10-21 | 24.7 (-6.97%) | 3142 | 58 | 1 | 0 | 0.03% | 6.56 (0.12) | 1154 (-34.53%) |
| 2022-10-14 | 26.55 (-4.32%) | 3084 | 56 | 1 | 0 | 0.03% | 6.44 (0.12) | 1763 (-36.75%) |
| 2022-10-07 | 27.75 (6.32%) | 3028 | -66 | 1 | -3 | 0.03% | 6.32 (-0.14) | 2788 (44.28%) |
| 2022-09-30 | 26.1 (0.38%) | 3094 | 279 | 4 | 4 | 0.13% | 6.46 (0.59) | 1932 (-31.97%) |
| 2022-09-23 | 26.0 (-6.81%) | 2815 | -63 | 0 | 0 | 0.0% | 5.87 (-0.14) | 2840 (-54.18%) |
| 2022-09-16 | 27.9 (0.36%) | 2878 | -160 | 0 | -14 | 0.0% | 6.01 (-0.33) | 6199 (117.86%) |
| 2022-09-08 | 27.8 (5.9%) | 3038 | 31 | 14 | 13 | 0.46% | 6.34 (0.07) | 2845 (211.96%) |
| 2022-09-02 | 26.25 (-1.69%) | 3007 | 276 | 1 | 1 | 0.03% | 6.27 (0.57) | 912 (-37.28%) |
| 2022-08-26 | 26.7 (-0.56%) | 2731 | -186 | 0 | 0 | 0.0% | 5.7 (-0.39) | 1454 (81.63%) |
| 2022-08-19 | 26.85 (0.19%) | 2917 | -28 | 0 | -108 | 0.0% | 6.09 (-0.06) | 800 (-15.38%) |
| 2022-08-12 | 26.8 (-1.29%) | 2945 | -57 | 108 | 0 | 3.67% | 6.15 (-0.11) | 946 (-7.36%) |
| 2022-08-05 | 27.15 (-1.27%) | 3002 | -23 | 108 | 0 | 3.6% | 6.26 (-0.05) | 1021 (20.76%) |
| 2022-07-29 | 27.5 (-0.36%) | 3025 | -53 | 108 | -6 | 3.57% | 6.31 (-0.11) | 845 (-34.0%) |
| 2022-07-22 | 27.6 (2.03%) | 3078 | 94 | 114 | 1 | 3.7% | 6.42 (0.19) | 1281 (35.91%) |
| 2022-07-15 | 27.05 (-1.46%) | 2984 | 215 | 113 | 0 | 3.79% | 6.23 (0.45) | 943 (-35.39%) |
| 2022-07-08 | 27.45 (6.4%) | 2769 | 161 | 113 | 0 | 4.08% | 5.78 (0.34) | 1459 (-9.06%) |
| 2022-07-01 | 25.8 (-10.73%) | 2608 | 174 | 113 | -2 | 4.33% | 5.44 (0.36) | 1604 (-57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.9 (5.67%) | 2434 | -159 | 115 | 0 | 4.72% | 5.08 (-0.33) | 3736 (70.11%) |
| 2022-06-17 | 27.35 (-3.87%) | 2593 | 168 | 115 | -43 | 4.44% | 5.41 (0.35) | 2196 (-10.98%) |
| 2022-06-10 | 28.45 (-2.4%) | 2425 | -68 | 158 | -78 | 6.52% | 5.06 (-0.14) | 2467 (-24.88%) |
| 2022-06-02 | 29.15 (-4.74%) | 2493 | 113 | 236 | -121 | 9.47% | 5.2 (0.23) | 3285 (-50.07%) |
| 2022-05-27 | 30.6 (2.17%) | 2380 | -232 | 357 | 32 | 15.0% | 4.97 (-0.48) | 6578 (20.18%) |
| 2022-05-20 | 29.95 (4.72%) | 2612 | 71 | 325 | 83 | 12.44% | 5.45 (0.15) | 5474 (-15.26%) |
| 2022-05-13 | 28.6 (-4.98%) | 2541 | 197 | 242 | 201 | 9.52% | 5.3 (0.41) | 6460 (99.08%) |
| 2022-05-06 | 30.1 (9.45%) | 2344 | 75 | 41 | 26 | 1.75% | 4.89 (0.16) | 3245 (-24.93%) |
| 2022-04-29 | 27.5 (-12.42%) | 2269 | 301 | 15 | 13 | 0.66% | 4.73 (0.62) | 4322 (-67.3%) |
| 2022-04-22 | 31.4 (9.03%) | 1968 | -810 | 2 | 0 | 0.1% | 4.11 (-1.69) | 13219 (754.31%) |
| 2022-04-15 | 28.8 (0.52%) | 2778 | 151 | 2 | -3 | 0.07% | 5.8 (0.32) | 1547 (70.11%) |
| 2022-04-08 | 28.65 (-1.21%) | 2627 | -53 | 5 | 0 | 0.19% | 5.48 (-0.11) | 909 (-33.97%) |
| 2022-04-01 | 29.0 (1.22%) | 2680 | 48 | 5 | 1 | 0.19% | 5.59 (0.1) | 1377 (-6.0%) |
| 2022-03-25 | 28.65 (-2.88%) | 2632 | 177 | 4 | -1 | 0.15% | 5.49 (0.37) | 1465 (-28.24%) |
| 2022-03-18 | 29.5 (3.87%) | 2455 | 217 | 5 | 3 | 0.2% | 5.12 (0.45) | 2042 (-57.16%) |
| 2022-03-11 | 28.4 (0.53%) | 2238 | -227 | 2 | 2 | 0.09% | 4.67 (-0.47) | 4766 (189.26%) |
| 2022-03-04 | 28.25 (5.02%) | 2465 | -29 | 0 | 0 | 0.0% | 5.14 (-0.06) | 1647 (112.74%) |
| 2022-02-25 | 26.9 (0.56%) | 2494 | 36 | 0 | 0 | 0.0% | 5.2 (0.07) | 774 (53.47%) |
| 2022-02-18 | 26.75 (-0.74%) | 2458 | 44 | 0 | 0 | 0.0% | 5.13 (0.09) | 504 (1.78%) |
| 2022-02-11 | 26.95 (3.85%) | 2414 | 48 | 0 | 0 | 0.0% | 5.04 (0.1) | 495 (18.51%) |
| 2022-01-26 | 25.95 (-4.24%) | 2366 | -15 | 0 | 0 | 0.0% | 4.94 (-0.03) | 418 (-53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.1 (2.26%) | 2381 | 165 | 0 | -45 | 0.0% | 4.97 (0.35) | 895 (61.13%) |
| 2022-01-14 | 26.5 (-1.12%) | 2216 | 22 | 45 | 0 | 2.03% | 4.62 (0.04) | 555 (-2.45%) |
| 2022-01-07 | 26.8 (0.0%) | 2194 | 141 | 45 | 0 | 2.05% | 4.58 (0.3) | 569 (37.56%) |
| 2021-12-30 | 26.8 (-0.74%) | 2053 | -32 | 45 | 0 | 2.19% | 4.28 (-0.07) | 414 (-21.29%) |
| 2021-12-24 | 27.0 (2.08%) | 2085 | 174 | 45 | -40 | 2.16% | 4.35 (0.36) | 526 (-27.93%) |
| 2021-12-17 | 26.45 (-2.58%) | 1911 | 192 | 85 | 20 | 4.45% | 3.99 (0.4) | 730 (7.77%) |
| 2021-12-10 | 27.15 (2.07%) | 1719 | 168 | 65 | 12 | 3.78% | 3.59 (0.35) | 677 (15.14%) |
| 2021-12-03 | 26.6 (0.0%) | 1551 | 149 | 53 | 10 | 3.42% | 3.24 (0.31) | 588 (-19.09%) |
| 2021-11-26 | 26.6 (-1.48%) | 1402 | -17 | 43 | 0 | 3.07% | 2.93 (-0.03) | 727 (23.05%) |
| 2021-11-19 | 27.0 (1.31%) | 1419 | 1419 | 43 | 43 | 3.03% | 2.96 (0) | 591 (-23.85%) |
| 2021-11-13 | 26.65 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-53.83%) |
| 2021-11-06 | 28.35 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (76.41%) |
| 2021-10-30 | 26.6 (0.19%) | 0 | -1469 | 0 | 0 | 0 | N/A (0) | 953 (-0.64%) |
| 2021-10-22 | 26.55 (-0.19%) | 1469 | -114 | 0 | 0 | 0.0% | 3.07 (-0.23) | 959 (42.4%) |
| 2021-10-15 | 26.6 (-0.19%) | 1583 | 27 | 0 | 0 | 0.0% | 3.3 (0.05) | 673 (-31.19%) |
| 2021-10-08 | 26.65 (3.5%) | 1556 | 55 | 0 | 0 | 0.0% | 3.25 (0.12) | 979 (6.31%) |
| 2021-10-01 | 25.75 (-0.96%) | 1501 | 8 | 0 | 0 | 0.0% | 3.13 (0.01) | 920 (143.06%) |
| 2021-09-24 | 26.0 (-0.19%) | 1493 | 4 | 0 | 0 | 0.0% | 3.12 (0.01) | 378 (-30.39%) |
| 2021-09-17 | 26.05 (-0.19%) | 1489 | -1 | 0 | -2 | 0.0% | 3.11 (0.0) | 544 (-69.98%) |
| 2021-09-10 | 26.1 (-1.14%) | 1490 | 96 | 2 | 2 | 0.13% | 3.11 (0.2) | 1812 (132.14%) |
| 2021-09-03 | 26.4 (-3.12%) | 1394 | -13 | 0 | 0 | 0.0% | 2.91 (-0.03) | 780 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.25 (1.3%) | 1407 | 50 | 0 | 0 | 0.0% | 2.94 (0.11) | 1788 (-49.02%) |
| 2021-08-20 | 26.9 (0.19%) | 1357 | -84 | 0 | 0 | 0.0% | 2.83 (-0.18) | 3507 (79.89%) |
| 2021-08-13 | 26.85 (-5.29%) | 1441 | -62 | 0 | -1 | 0.0% | 3.01 (-0.13) | 1950 (-10.99%) |
| 2021-08-06 | 28.35 (-1.73%) | 1503 | -101 | 1 | -7 | 0.07% | 3.14 (-0.21) | 2190 (-50.55%) |
| 2021-07-30 | 28.85 (-6.03%) | 1604 | -121 | 8 | -3 | 0.5% | 3.35 (-0.25) | 4430 (-27.92%) |
| 2021-07-23 | 30.7 (0.99%) | 1725 | -470 | 11 | 0 | 0.64% | 3.6 (-0.98) | 6146 (-3.22%) |
| 2021-07-16 | 30.4 (3.4%) | 2195 | -127 | 11 | 11 | 0.5% | 4.58 (-0.27) | 6351 (43.44%) |
| 2021-07-09 | 29.4 (-2.81%) | 2322 | 147 | 0 | -4 | 0.0% | 4.85 (0.31) | 4427 (-48.56%) |
| 2021-07-02 | 30.25 (1.51%) | 2175 | 242 | 4 | 3 | 0.18% | 4.54 (0.51) | 8608 (106.04%) |
| 2021-06-25 | 29.8 (-1.97%) | 1933 | -380 | 1 | 1 | 0.05% | 4.03 (-0.8) | 4178 (10.8%) |
| 2021-06-18 | 30.4 (-2.41%) | 2313 | -73 | 0 | -9 | 0.0% | 4.83 (-0.15) | 3770 (-78.49%) |
| 2021-06-11 | 31.15 (-2.81%) | 2386 | -234 | 9 | -1 | 0.38% | 4.98 (-0.49) | 17532 (22.69%) |
| 2021-06-04 | 32.05 (6.83%) | 2620 | 199 | 10 | 10 | 0.38% | 5.47 (0.42) | 14289 (127.32%) |
| 2021-05-28 | 30.0 (2.04%) | 2421 | -15 | 0 | -2 | 0.0% | 5.05 (-0.03) | 6286 (-21.88%) |
