- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.4 (-1.4%) | 1202 | 9 | 26 | -20 | 0 | 2.16% | 0.49 (0.0) | 1107 (-16.07%) | 0.11% | 0.71% | 2.67% |
| 2024-11-19 | 57.2 (0.35%) | 1193 | 46 | 46 | -2 | 0 | 3.86% | 0.49 (0.02) | 1320 (-52.11%) | 0.13% | 0.74% | 2.64% |
| 2024-11-18 | 57.0 (3.64%) | 1147 | -111 | 48 | 2 | 0 | 4.18% | 0.47 (-0.04) | 2756 (262.74%) | 0.28% | 0.88% | 2.65% |
| 2024-11-15 | 55.0 (-0.18%) | 1258 | -23 | 46 | 0 | 0 | 3.66% | 0.51 (-0.01) | 760 (-24.94%) | 0.08% | 0.76% | 2.49% |
| 2024-11-14 | 55.1 (0.55%) | 1281 | 41 | 46 | 0 | 0 | 3.59% | 0.52 (0.01) | 1012 (-28.32%) | 0.1% | 0.76% | 2.66% |
| 2024-11-13 | 54.8 (-0.54%) | 1240 | -29 | 46 | 2 | 0 | 3.71% | 0.51 (-0.01) | 1412 (-47.07%) | 0.14% | 0.76% | 3.0% |
| 2024-11-12 | 55.1 (-1.43%) | 1269 | 95 | 44 | 11 | 0 | 3.47% | 0.52 (0.04) | 2668 (66.16%) | 0.27% | 0.73% | 3.0% |
| 2024-11-11 | 55.9 (-1.41%) | 1174 | 210 | 33 | 0 | 0 | 2.81% | 0.48 (0.09) | 1606 (114.76%) | 0.16% | 0.59% | 2.85% |
| 2024-11-08 | 56.7 (0.0%) | 964 | 54 | 33 | 0 | 0 | 3.42% | 0.39 (0.02) | 747 (-26.99%) | 0.08% | 0.55% | 2.77% |
| 2024-11-07 | 56.7 (0.71%) | 910 | 89 | 33 | 0 | 0 | 3.63% | 0.37 (0.03) | 1024 (-7.09%) | 0.1% | 0.67% | 2.78% |
| 2024-11-06 | 56.3 (-1.05%) | 821 | -65 | 33 | -2 | 0 | 4.02% | 0.34 (-0.02) | 1102 (-13.5%) | 0.11% | 0.73% | 2.82% |
| 2024-11-05 | 56.9 (-0.7%) | 886 | -22 | 35 | -20 | 0 | 3.95% | 0.36 (-0.01) | 1274 (4.62%) | 0.13% | 0.72% | 2.8% |
| 2024-11-04 | 57.3 (-1.21%) | 908 | -168 | 55 | -1 | 0 | 6.06% | 0.37 (-0.07) | 1218 (-37.69%) | 0.12% | 0.69% | 2.86% |
| 2024-11-01 | 58.0 (1.58%) | 1076 | -1 | 56 | 1 | 0 | 5.2% | 0.44 (0.0) | 1954 (21.66%) | 0.2% | 0.61% | 3.0% |
| 2024-10-30 | 57.1 (0.18%) | 1077 | -65 | 55 | -2 | 0 | 5.11% | 0.44 (-0.03) | 1606 (65.83%) | 0.16% | 0.48% | 3.1% |
| 2024-10-29 | 57.0 (-1.38%) | 1142 | 23 | 57 | -19 | 0 | 4.99% | 0.47 (0.01) | 968 (-0.96%) | 0.1% | 0.47% | 3.08% |
| 2024-10-28 | 57.8 (0.7%) | 1119 | -80 | 76 | 1 | 0 | 6.79% | 0.46 (-0.03) | 978 (118.02%) | 0.1% | 0.45% | 3.07% |
| 2024-10-25 | 57.4 (0.53%) | 1199 | -31 | 75 | 0 | 0 | 6.26% | 0.49 (-0.01) | 448 (-32.25%) | 0.05% | 0.49% | 3.1% |
| 2024-10-24 | 57.1 (-0.35%) | 1230 | 9 | 75 | 0 | 0 | 6.1% | 0.5 (0.0) | 662 (-57.47%) | 0.07% | 0.58% | 3.12% |
| 2024-10-23 | 57.3 (-1.88%) | 1221 | 102 | 75 | 0 | 0 | 6.14% | 0.5 (0.04) | 1557 (104.91%) | 0.16% | 0.75% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 58.4 (0.17%) | 1119 | 2 | 75 | 0 | 0 | 6.7% | 0.46 (0.0) | 760 (-46.55%) | 0.08% | 1.04% | 3.33% |
| 2024-10-21 | 58.3 (-0.34%) | 1117 | -8 | 75 | -1 | 0 | 6.71% | 0.46 (0.0) | 1421 (15.01%) | 0.15% | 1.11% | 3.48% |
| 2024-10-18 | 58.5 (-0.17%) | 1125 | -19 | 76 | 0 | 0 | 6.76% | 0.46 (-0.01) | 1236 (-47.59%) | 0.13% | 1.08% | 3.56% |
| 2024-10-17 | 58.6 (-1.68%) | 1144 | 45 | 76 | -78 | 0 | 6.64% | 0.47 (0.02) | 2359 (-46.61%) | 0.24% | 1.04% | 3.78% |
| 2024-10-16 | 59.6 (3.11%) | 1099 | -12 | 154 | 73 | 0 | 14.01% | 0.45 (0.0) | 4418 (208.18%) | 0.45% | 0.88% | 3.69% |
| 2024-10-15 | 57.8 (0.52%) | 1111 | -8 | 81 | 20 | 0 | 7.29% | 0.45 (-0.01) | 1433 (29.35%) | 0.15% | 0.57% | 3.37% |
| 2024-10-14 | 57.5 (1.41%) | 1119 | -226 | 61 | 6 | 0 | 5.45% | 0.46 (-0.09) | 1108 (24.31%) | 0.11% | 0.53% | 3.36% |
| 2024-10-11 | 56.7 (0.89%) | 1345 | -31 | 55 | -2 | 0 | 4.09% | 0.55 (-0.01) | 891 (13.46%) | 0.09% | 0.6% | 3.41% |
| 2024-10-09 | 56.2 (0.0%) | 1376 | 19 | 57 | -25 | 0 | 4.14% | 0.56 (0.01) | 785 (-43.98%) | 0.08% | 0.78% | 3.48% |
| 2024-10-08 | 56.2 (-1.4%) | 1357 | 120 | 82 | 4 | 0 | 6.04% | 0.55 (0.05) | 1402 (41.15%) | 0.14% | 1.0% | 3.6% |
| 2024-10-07 | 57.0 (0.35%) | 1237 | -8 | 78 | -4 | 0 | 6.31% | 0.5 (-0.01) | 993 (-45.25%) | 0.1% | 0.99% | 4.17% |
| 2024-10-04 | 56.8 (0.0%) | 1245 | -39 | 82 | 0 | 0 | 6.59% | 0.51 (-0.01) | 1815 (-30.63%) | 0.19% | 0.99% | 4.46% |
| 2024-10-01 | 56.8 (-2.07%) | 1284 | -55 | 82 | 3 | 0 | 6.39% | 0.52 (-0.03) | 2616 (-10.96%) | 0.27% | 0.92% | 4.54% |
| 2024-09-30 | 58.0 (-0.85%) | 1339 | 132 | 79 | -1 | 0 | 5.9% | 0.55 (0.06) | 2938 (119.21%) | 0.3% | 0.73% | 4.48% |
| 2024-09-27 | 58.5 (0.86%) | 1207 | -2 | 80 | 1 | 0 | 6.63% | 0.49 (0.0) | 1340 (39.44%) | 0.14% | 0.5% | 4.29% |
| 2024-09-26 | 58.0 (-0.51%) | 1209 | -1 | 79 | 0 | 0 | 6.53% | 0.49 (0.0) | 961 (-19.58%) | 0.1% | 0.73% | 4.29% |
| 2024-09-25 | 58.3 (0.69%) | 1210 | 5 | 79 | 0 | 0 | 6.53% | 0.49 (0.0) | 1195 (66.41%) | 0.12% | 0.85% | 4.39% |
| 2024-09-24 | 57.9 (0.7%) | 1205 | 38 | 79 | -19 | 0 | 6.56% | 0.49 (0.01) | 718 (0.76%) | 0.07% | 0.96% | 4.9% |
| 2024-09-23 | 57.5 (-0.52%) | 1167 | -36 | 98 | -9 | 0 | 8.4% | 0.48 (-0.01) | 712 (-79.99%) | 0.07% | 1.23% | 5.13% |
| 2024-09-20 | 57.8 (-0.34%) | 1203 | -62 | 107 | 34 | 2 | 8.89% | 0.49 (-0.03) | 3563 (62.88%) | 0.36% | 1.31% | 5.28% |
| 2024-09-19 | 58.0 (0.52%) | 1265 | -29 | 73 | 16 | 0 | 5.77% | 0.52 (-0.01) | 2187 (-2.77%) | 0.22% | 1.07% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.7 (-1.87%) | 1294 | -3 | 57 | 2 | 0 | 4.4% | 0.53 (0.0) | 2249 (-32.21%) | 0.23% | 0.99% | 4.97% |
| 2024-09-16 | 58.8 (3.34%) | 1297 | -146 | 55 | 6 | 0 | 4.24% | 0.53 (-0.06) | 3318 (119.93%) | 0.34% | 0.93% | 4.84% |
| 2024-09-13 | 56.9 (1.79%) | 1443 | -44 | 49 | -3 | 0 | 3.4% | 0.59 (-0.02) | 1509 (21.57%) | 0.15% | 0.75% | 4.62% |
| 2024-09-12 | 55.9 (1.27%) | 1487 | -10 | 52 | -46 | 0 | 3.5% | 0.61 (0.0) | 1241 (-7.0%) | 0.13% | 0.79% | 4.59% |
| 2024-09-11 | 55.2 (0.18%) | 1497 | -14 | 98 | -5 | 0 | 6.55% | 0.61 (-0.01) | 1334 (-20.63%) | 0.14% | 1.38% | 4.61% |
| 2024-09-10 | 55.1 (0.55%) | 1511 | -19 | 103 | -2 | 0 | 6.82% | 0.62 (0.0) | 1681 (6.86%) | 0.17% | 1.63% | 4.59% |
| 2024-09-09 | 54.8 (-1.26%) | 1530 | -59 | 105 | -43 | 0 | 6.86% | 0.62 (-0.03) | 1573 (-17.96%) | 0.16% | 1.72% | 4.53% |
| 2024-09-06 | 55.5 (1.28%) | 1589 | -28 | 148 | -3 | 0 | 9.31% | 0.65 (-0.01) | 1918 (-72.71%) | 0.2% | 1.77% | 4.49% |
| 2024-09-05 | 54.8 (-3.01%) | 1617 | 306 | 151 | 83 | 0 | 9.34% | 0.66 (0.12) | 7031 (84.54%) | 0.72% | 1.69% | 4.47% |
| 2024-09-04 | 56.5 (-2.92%) | 1311 | 183 | 68 | 22 | 0 | 5.19% | 0.54 (0.08) | 3810 (49.35%) | 0.39% | 1.11% | 3.9% |
| 2024-09-03 | 58.2 (-1.52%) | 1128 | 138 | 46 | 1 | 0 | 4.08% | 0.46 (0.06) | 2551 (25.83%) | 0.26% | 0.91% | 3.64% |
| 2024-09-02 | 59.1 (-1.34%) | 990 | 1 | 45 | 2 | 0 | 4.55% | 0.4 (0.0) | 2027 (81.81%) | 0.21% | 1.29% | 3.63% |
| 2024-08-30 | 59.9 (1.01%) | 989 | 0 | 43 | 4 | 0 | 4.35% | 0.4 (0.0) | 1115 (-18.44%) | 0.11% | 1.39% | 3.9% |
| 2024-08-29 | 59.3 (-0.5%) | 989 | -10 | 39 | 4 | 0 | 3.94% | 0.4 (-0.01) | 1367 (-28.11%) | 0.14% | 1.49% | 3.96% |
| 2024-08-28 | 59.6 (0.34%) | 999 | 7 | 35 | 31 | 0 | 3.5% | 0.41 (0.01) | 1901 (-69.59%) | 0.19% | 1.43% | 3.96% |
| 2024-08-27 | 59.4 (-5.71%) | 992 | -12 | 4 | 4 | 0 | 0.4% | 0.4 (-0.01) | 6253 (112.7%) | 0.64% | 1.43% | 4.09% |
| 2024-08-26 | 63.0 (-0.16%) | 1004 | 49 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 2940 (38.03%) | 0.3% | 0.9% | 3.62% |
| 2024-08-23 | 63.1 (-0.16%) | 955 | -31 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 2130 (164.59%) | 0.22% | 0.72% | 3.56% |
| 2024-08-22 | 63.2 (-0.16%) | 986 | -129 | 0 | -2 | 2 | 0.0% | 0.4 (-0.06) | 805 (-57.83%) | 0.08% | 0.63% | 3.59% |
| 2024-08-21 | 63.3 (1.12%) | 1115 | 61 | 2 | -6 | 0 | 0.18% | 0.46 (0.03) | 1909 (89.47%) | 0.19% | 0.68% | 3.88% |
| 2024-08-20 | 62.6 (0.32%) | 1054 | -53 | 8 | -7 | 0 | 0.76% | 0.43 (-0.02) | 1007 (-15.05%) | 0.1% | 0.61% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 62.4 (-0.48%) | 1107 | 57 | 15 | -7 | 0 | 1.36% | 0.45 (0.02) | 1186 (-4.08%) | 0.12% | 0.62% | 4.08% |
| 2024-08-16 | 62.7 (0.32%) | 1050 | -5 | 22 | -24 | 0 | 2.1% | 0.43 (0.0) | 1236 (-8.92%) | 0.13% | 0.62% | 4.21% |
| 2024-08-15 | 62.5 (-0.48%) | 1055 | 36 | 46 | 1 | 0 | 4.36% | 0.43 (0.01) | 1357 (15.35%) | 0.14% | 0.66% | 4.25% |
| 2024-08-14 | 62.8 (0.48%) | 1019 | 19 | 45 | -1 | 0 | 4.42% | 0.42 (0.01) | 1177 (6.57%) | 0.12% | 0.67% | 4.37% |
| 2024-08-13 | 62.5 (0.16%) | 1000 | -132 | 46 | 1 | 0 | 4.6% | 0.41 (-0.05) | 1104 (-6.07%) | 0.11% | 0.68% | 4.36% |
| 2024-08-12 | 62.4 (0.48%) | 1132 | -188 | 45 | -3 | 0 | 3.98% | 0.46 (-0.08) | 1175 (-29.8%) | 0.12% | 0.82% | 4.42% |
| 2024-08-09 | 62.1 (0.32%) | 1320 | 74 | 48 | -6 | 0 | 3.64% | 0.54 (0.03) | 1675 (14.59%) | 0.17% | 1.18% | 4.76% |
| 2024-08-08 | 61.9 (-0.16%) | 1246 | -46 | 54 | 0 | 0 | 4.33% | 0.51 (-0.02) | 1461 (14.07%) | 0.15% | 1.18% | 4.7% |
| 2024-08-07 | 62.0 (0.49%) | 1292 | 51 | 54 | -37 | 0 | 4.18% | 0.53 (0.02) | 1281 (-47.22%) | 0.13% | 1.17% | 4.72% |
| 2024-08-06 | 61.7 (0.82%) | 1241 | -14 | 91 | 12 | 0 | 7.33% | 0.51 (0.0) | 2427 (-48.55%) | 0.25% | 1.37% | 4.76% |
| 2024-08-05 | 61.2 (-4.23%) | 1255 | -56 | 79 | 45 | 0 | 6.29% | 0.51 (-0.03) | 4719 (176.9%) | 0.48% | 1.29% | 4.66% |
| 2024-08-02 | 63.9 (-1.69%) | 1311 | -159 | 34 | -2 | 0 | 2.59% | 0.54 (-0.06) | 1704 (26.62%) | 0.17% | 1.04% | 4.33% |
| 2024-08-01 | 65.0 (0.78%) | 1470 | -15 | 36 | 2 | 0 | 2.45% | 0.6 (-0.01) | 1345 (-58.3%) | 0.14% | 1.12% | 4.43% |
| 2024-07-31 | 64.5 (0.0%) | 1485 | 88 | 34 | 0 | 0 | 2.29% | 0.61 (0.04) | 3227 (101.01%) | 0.33% | 1.35% | 4.5% |
| 2024-07-30 | 64.5 (-0.15%) | 1397 | -27 | 34 | -2 | 0 | 2.43% | 0.57 (-0.01) | 1605 (-30.43%) | 0.16% | 1.3% | 4.33% |
| 2024-07-29 | 64.6 (0.31%) | 1424 | 83 | 36 | -24 | 0 | 2.53% | 0.58 (0.03) | 2308 (-7.7%) | 0.24% | 1.36% | 4.33% |
| 2024-07-26 | 64.4 (-0.77%) | 1341 | -3 | 60 | 22 | 0 | 4.47% | 0.55 (0.0) | 2501 (-31.09%) | 0.26% | 1.38% | 4.31% |
| 2024-07-23 | 64.9 (2.53%) | 1344 | -145 | 38 | 15 | 0 | 2.83% | 0.55 (-0.06) | 3629 (34.51%) | 0.37% | 1.29% | 4.33% |
| 2024-07-22 | 63.3 (-1.4%) | 1489 | 120 | 23 | 0 | 0 | 1.54% | 0.61 (0.05) | 2698 (23.99%) | 0.28% | 1.17% | 4.21% |
| 2024-07-19 | 64.2 (-1.08%) | 1369 | -189 | 23 | -1 | 0 | 1.68% | 0.56 (-0.08) | 2176 (-12.28%) | 0.22% | 1.01% | 4.2% |
| 2024-07-18 | 64.9 (1.09%) | 1558 | 72 | 24 | -1 | 0 | 1.54% | 0.64 (0.03) | 2480 (52.07%) | 0.25% | 0.96% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 64.2 (-0.31%) | 1486 | 9 | 25 | 0 | 0 | 1.68% | 0.61 (0.01) | 1631 (-34.95%) | 0.17% | 1.17% | 4.46% |
| 2024-07-16 | 64.4 (0.78%) | 1477 | 153 | 25 | 0 | 0 | 1.69% | 0.6 (0.06) | 2507 (133.33%) | 0.26% | 1.11% | 4.53% |
| 2024-07-15 | 63.9 (0.31%) | 1324 | -1 | 25 | 0 | 0 | 1.89% | 0.54 (0.0) | 1074 (-37.87%) | 0.11% | 1.02% | 4.46% |
| 2024-07-12 | 63.7 (0.95%) | 1325 | -33 | 25 | 0 | 0 | 1.89% | 0.54 (-0.01) | 1729 (-61.5%) | 0.18% | 1.08% | 4.5% |
| 2024-07-11 | 63.1 (-1.41%) | 1358 | -256 | 25 | -1 | 0 | 1.84% | 0.55 (-0.11) | 4493 (317.93%) | 0.46% | 1.05% | 4.45% |
| 2024-07-10 | 64.0 (-0.16%) | 1614 | 7 | 26 | 0 | 0 | 1.61% | 0.66 (0.0) | 1075 (-34.33%) | 0.11% | 0.75% | 4.26% |
| 2024-07-09 | 64.1 (-0.62%) | 1607 | 93 | 26 | 1 | 0 | 1.62% | 0.66 (0.04) | 1637 (-1.07%) | 0.17% | 0.91% | 4.4% |
| 2024-07-08 | 64.5 (-0.46%) | 1514 | 44 | 25 | 0 | 0 | 1.65% | 0.62 (0.02) | 1654 (13.79%) | 0.17% | 0.95% | 4.72% |
| 2024-07-05 | 64.8 (0.47%) | 1470 | -2 | 25 | 2 | 0 | 1.7% | 0.6 (0.0) | 1454 (-3.8%) | 0.15% | 0.94% | 4.93% |
| 2024-07-04 | 64.5 (0.94%) | 1472 | -68 | 23 | 1 | 0 | 1.56% | 0.6 (-0.03) | 1511 (-43.26%) | 0.15% | 0.95% | 5.13% |
| 2024-07-03 | 63.9 (-0.31%) | 1540 | 23 | 22 | 0 | 0 | 1.43% | 0.63 (0.01) | 2664 (32.37%) | 0.27% | 1.02% | 5.45% |
| 2024-07-02 | 64.1 (-0.47%) | 1517 | -9 | 22 | 1 | 0 | 1.45% | 0.62 (0.0) | 2012 (29.08%) | 0.21% | 1.02% | 5.73% |
| 2024-07-01 | 64.4 (0.16%) | 1526 | -145 | 21 | 1 | 0 | 1.38% | 0.62 (-0.06) | 1559 (-2.75%) | 0.16% | 1.07% | 5.86% |
| 2024-06-28 | 64.3 (0.31%) | 1671 | -149 | 20 | 0 | 0 | 1.2% | 0.68 (-0.06) | 1603 (-24.71%) | 0.16% | 1.17% | 6.08% |
| 2024-06-27 | 64.1 (-1.38%) | 1820 | 72 | 20 | 0 | 0 | 1.1% | 0.74 (0.03) | 2129 (-21.24%) | 0.22% | 1.54% | 6.3% |
| 2024-06-26 | 65.0 (-0.61%) | 1748 | -68 | 20 | -1 | 0 | 1.14% | 0.71 (-0.03) | 2704 (9.37%) | 0.28% | 1.53% | 6.42% |
| 2024-06-25 | 65.4 (-0.15%) | 1816 | 51 | 21 | 0 | 0 | 1.16% | 0.74 (0.02) | 2472 (-4.73%) | 0.25% | 1.49% | 6.45% |
| 2024-06-24 | 65.5 (0.31%) | 1765 | 43 | 21 | 0 | 0 | 1.19% | 0.72 (0.02) | 2595 (-49.61%) | 0.26% | 1.42% | 6.52% |
| 2024-06-21 | 65.3 (1.08%) | 1722 | 84 | 21 | 0 | 0 | 1.22% | 0.7 (0.03) | 5149 (145.63%) | 0.53% | 1.3% | 6.44% |
| 2024-06-20 | 64.6 (0.16%) | 1638 | -349 | 21 | 0 | 0 | 1.28% | 0.67 (-0.14) | 2096 (-7.82%) | 0.21% | 0.91% | 6.21% |
| 2024-06-19 | 64.5 (0.16%) | 1987 | -31 | 21 | 1 | 0 | 1.06% | 0.81 (-0.01) | 2274 (27.89%) | 0.23% | 0.96% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 64.4 (0.31%) | 2018 | 19 | 20 | 0 | 0 | 0.99% | 0.82 (0.0) | 1778 (20.08%) | 0.18% | 0.98% | 6.38% |
| 2024-06-17 | 64.2 (-0.31%) | 1999 | 330 | 20 | 0 | 0 | 1.0% | 0.82 (0.14) | 1481 (14.24%) | 0.15% | 1.29% | 6.48% |
| 2024-06-14 | 64.4 (-0.31%) | 1669 | -100 | 20 | -1 | 0 | 1.2% | 0.68 (-0.04) | 1296 (-49.37%) | 0.13% | 1.52% | 6.52% |
| 2024-06-13 | 64.6 (-0.46%) | 1769 | -75 | 21 | 0 | 0 | 1.19% | 0.72 (-0.03) | 2560 (3.85%) | 0.26% | 1.73% | 6.73% |
| 2024-06-12 | 64.9 (-0.46%) | 1844 | 21 | 21 | 0 | 0 | 1.14% | 0.75 (0.01) | 2465 (-48.8%) | 0.25% | 1.94% | 6.69% |
| 2024-06-11 | 65.2 (0.46%) | 1823 | -41 | 21 | 0 | 0 | 1.15% | 0.74 (-0.02) | 4815 (28.85%) | 0.49% | 2.24% | 6.69% |
| 2024-06-07 | 64.9 (0.78%) | 1864 | -74 | 21 | 1 | 0 | 1.13% | 0.76 (-0.03) | 3737 (12.28%) | 0.38% | 2.09% | 6.47% |
| 2024-06-06 | 64.4 (-0.46%) | 1938 | -51 | 20 | -2 | 0 | 1.03% | 0.79 (-0.02) | 3328 (-28.3%) | 0.34% | 2.08% | 6.41% |
| 2024-06-05 | 64.7 (0.0%) | 1989 | 28 | 22 | 3 | 0 | 1.11% | 0.81 (0.01) | 4642 (-14.14%) | 0.47% | 2.13% | 6.23% |
| 2024-06-04 | 64.7 (0.94%) | 1961 | 80 | 19 | 1 | 0 | 0.97% | 0.8 (0.03) | 5406 (62.04%) | 0.55% | 1.99% | 6.05% |
| 2024-06-03 | 64.1 (0.47%) | 1881 | 49 | 18 | 0 | 0 | 0.96% | 0.77 (0.02) | 3336 (-9.49%) | 0.34% | 1.75% | 5.71% |
| 2024-05-31 | 63.8 (2.41%) | 1832 | -83 | 18 | -12 | 0 | 0.98% | 0.75 (-0.03) | 3686 (-3.69%) | 0.38% | 1.72% | 5.73% |
| 2024-05-30 | 62.3 (-0.48%) | 1915 | -24 | 30 | 0 | 0 | 1.57% | 0.78 (-0.01) | 3827 (16.81%) | 0.39% | 1.54% | 5.86% |
| 2024-05-29 | 62.6 (-0.95%) | 1939 | 45 | 30 | 0 | 0 | 1.55% | 0.79 (0.02) | 3277 (9.7%) | 0.33% | 1.45% | 6.02% |
| 2024-05-28 | 63.2 (-0.16%) | 1894 | 28 | 30 | 0 | 0 | 1.58% | 0.77 (0.01) | 2987 (-3.8%) | 0.3% | 1.41% | 6.06% |
| 2024-05-27 | 63.3 (0.16%) | 1866 | -275 | 30 | 0 | 0 | 1.61% | 0.76 (-0.11) | 3105 (66.47%) | 0.32% | 1.41% | 6.32% |
| 2024-05-24 | 63.2 (0.16%) | 2141 | -64 | 30 | 0 | 0 | 1.4% | 0.87 (-0.03) | 1865 (-36.32%) | 0.19% | 1.38% | 6.27% |
| 2024-05-23 | 63.1 (-0.47%) | 2205 | -114 | 30 | 0 | 0 | 1.36% | 0.9 (-0.05) | 2929 (0.0%) | 0.3% | 1.38% | 6.58% |
| 2024-05-22 | 63.4 (-0.16%) | 2319 | -33 | 30 | 0 | 0 | 1.29% | 0.95 (-0.01) | 2929 (-3.43%) | 0.3% | 1.43% | 6.79% |
| 2024-05-21 | 63.5 (-0.31%) | 2352 | -495 | 30 | 0 | 0 | 1.28% | 0.96 (-0.2) | 3033 (9.66%) | 0.31% | 1.35% | 7.01% |
| 2024-05-20 | 63.7 (-0.47%) | 2847 | 175 | 30 | 0 | 0 | 1.05% | 1.16 (0.07) | 2765 (45.43%) | 0.28% | 1.29% | 7.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 64.0 (-0.62%) | 2672 | 127 | 30 | 0 | 0 | 1.12% | 1.09 (0.05) | 1901 (-43.84%) | 0.19% | 1.28% | 7.75% |
| 2024-05-16 | 64.4 (1.1%) | 2545 | 11 | 30 | -12 | 42 | 1.18% | 1.04 (0.01) | 3386 (55.74%) | 0.35% | 1.4% | 8.01% |
| 2024-05-15 | 63.7 (-0.31%) | 2534 | 77 | 42 | -1 | 0 | 1.66% | 1.03 (0.03) | 2174 (-10.53%) | 0.22% | 1.22% | 7.88% |
| 2024-05-14 | 63.9 (-0.78%) | 2457 | -54 | 43 | 0 | 0 | 1.75% | 1.0 (-0.02) | 2430 (-7.97%) | 0.25% | 1.3% | 8.08% |
| 2024-05-13 | 64.4 (-0.46%) | 2511 | -3 | 43 | 42 | 0 | 1.71% | 1.02 (-0.01) | 2641 (-15.17%) | 0.27% | 1.25% | 8.02% |
| 2024-05-10 | 64.7 (0.15%) | 2514 | 9 | 1 | 0 | 0 | 0.04% | 1.03 (0.01) | 3113 (96.47%) | 0.32% | 1.35% | 8.01% |
| 2024-05-09 | 64.6 (-0.62%) | 2505 | -122 | 1 | 0 | 0 | 0.04% | 1.02 (-0.05) | 1584 (-46.02%) | 0.16% | 1.53% | 7.88% |
| 2024-05-08 | 65.0 (-1.37%) | 2627 | -457 | 1 | 1 | 0 | 0.04% | 1.07 (-0.19) | 2935 (47.01%) | 0.3% | 1.93% | 7.89% |
| 2024-05-07 | 65.9 (-0.75%) | 3084 | -111 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 1997 (-44.95%) | 0.2% | 2.0% | 7.82% |
| 2024-05-06 | 66.4 (1.07%) | 3195 | -342 | 0 | 0 | 0 | 0.0% | 1.3 (-0.14) | 3627 (-25.61%) | 0.37% | 2.36% | 7.79% |
| 2024-05-03 | 65.7 (-1.94%) | 3537 | -28 | 0 | -1 | 0 | 0.0% | 1.44 (-0.02) | 4876 (-10.61%) | 0.5% | 2.25% | 7.58% |
| 2024-05-02 | 67.0 (2.45%) | 3565 | 1159 | 1 | 1 | 0 | 0.03% | 1.46 (0.48) | 5455 (49.38%) | 0.56% | 2.27% | 7.27% |
| 2024-04-30 | 65.4 (-1.8%) | 2406 | -417 | 0 | 0 | 0 | 0.0% | 0.98 (-0.17) | 3652 (-34.0%) | 0.37% | 2.21% | 6.83% |
| 2024-04-29 | 66.6 (3.1%) | 2823 | 912 | 0 | 0 | 0 | 0.0% | 1.15 (0.37) | 5533 (115.69%) | 0.56% | 2.36% | 6.64% |
| 2024-04-26 | 64.6 (-0.46%) | 1911 | -18 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 2565 (-48.61%) | 0.26% | 2.45% | 6.27% |
| 2024-04-25 | 64.9 (1.09%) | 1929 | 255 | 0 | 0 | 0 | 0.0% | 0.79 (0.11) | 4992 (1.35%) | 0.51% | 2.86% | 6.17% |
| 2024-04-24 | 64.2 (0.31%) | 1674 | 37 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 4925 (-2.97%) | 0.5% | 2.81% | 5.95% |
| 2024-04-23 | 64.0 (1.27%) | 1637 | 19 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 5076 (-21.48%) | 0.52% | 2.52% | 5.71% |
| 2024-04-22 | 63.2 (1.28%) | 1618 | 368 | 0 | 0 | 0 | 0.0% | 0.66 (0.15) | 6465 (-1.5%) | 0.66% | 2.43% | 5.44% |
| 2024-04-19 | 62.4 (0.32%) | 1250 | 144 | 0 | 0 | 0 | 0.0% | 0.51 (0.06) | 6563 (45.67%) | 0.67% | 1.96% | 5.03% |
| 2024-04-18 | 62.2 (0.97%) | 1106 | 64 | 0 | -9 | 0 | 0.0% | 0.45 (0.02) | 4505 (114.83%) | 0.46% | 1.54% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 61.6 (-0.32%) | 1042 | 45 | 9 | -1 | 0 | 0.86% | 0.43 (0.02) | 2097 (-49.4%) | 0.21% | 1.27% | 4.4% |
| 2024-04-16 | 61.8 (-1.75%) | 997 | -2 | 10 | -14 | 0 | 1.0% | 0.41 (0.0) | 4145 (119.93%) | 0.42% | 1.23% | 4.42% |
| 2024-04-15 | 62.9 (-0.16%) | 999 | -70 | 24 | 0 | 0 | 2.4% | 0.41 (-0.03) | 1884 (-24.82%) | 0.19% | 1.03% | 4.36% |
| 2024-04-12 | 63.0 (-0.32%) | 1069 | 43 | 24 | 0 | 0 | 2.25% | 0.44 (0.02) | 2506 (40.32%) | 0.26% | 1.01% | 4.38% |
| 2024-04-11 | 63.2 (-0.63%) | 1026 | 53 | 24 | 0 | 0 | 2.34% | 0.42 (0.02) | 1786 (5.33%) | 0.18% | 0.92% | 4.32% |
| 2024-04-10 | 63.6 (-0.62%) | 973 | 11 | 24 | 0 | 0 | 2.47% | 0.4 (0.01) | 1696 (-24.05%) | 0.17% | 0.93% | 4.26% |
| 2024-04-09 | 64.0 (0.95%) | 962 | 27 | 24 | 0 | 0 | 2.49% | 0.39 (0.01) | 2233 (31.24%) | 0.23% | 0.87% | 4.22% |
| 2024-04-08 | 63.4 (-0.16%) | 935 | 13 | 24 | -1 | 0 | 2.57% | 0.38 (0.0) | 1701 (7.78%) | 0.17% | 0.83% | 4.44% |
| 2024-04-03 | 63.5 (-0.63%) | 922 | -45 | 25 | 0 | 0 | 2.71% | 0.38 (-0.01) | 1578 (-14.92%) | 0.16% | 0.85% | 4.4% |
| 2024-04-02 | 63.9 (0.95%) | 967 | -21 | 25 | 6 | 0 | 2.59% | 0.39 (-0.01) | 1855 (54.52%) | 0.19% | 0.85% | 4.38% |
| 2024-04-01 | 63.3 (0.48%) | 988 | 16 | 19 | 0 | 0 | 1.92% | 0.4 (0.0) | 1200 (-33.13%) | 0.12% | 0.95% | 4.37% |
| 2024-03-29 | 63.0 (-0.47%) | 972 | 24 | 19 | 0 | 0 | 1.95% | 0.4 (0.01) | 1795 (-5.19%) | 0.18% | 1.08% | 4.39% |
| 2024-03-28 | 63.3 (0.32%) | 948 | 20 | 19 | 0 | 0 | 2.0% | 0.39 (0.01) | 1894 (18.89%) | 0.19% | 1.15% | 4.34% |
| 2024-03-27 | 63.1 (0.32%) | 928 | -41 | 19 | 0 | 0 | 2.05% | 0.38 (-0.02) | 1593 (-43.4%) | 0.16% | 1.21% | 4.28% |
| 2024-03-26 | 62.9 (-0.94%) | 969 | 87 | 19 | 0 | 0 | 1.96% | 0.4 (0.04) | 2814 (11.44%) | 0.29% | 1.32% | 4.32% |
| 2024-03-25 | 63.5 (-0.16%) | 882 | 8 | 19 | 2 | 0 | 2.15% | 0.36 (0.0) | 2525 (4.32%) | 0.26% | 1.26% | 4.21% |
| 2024-03-22 | 63.6 (-1.7%) | 874 | 47 | 17 | 1 | 0 | 1.95% | 0.36 (0.02) | 2421 (-2.45%) | 0.25% | 1.23% | 4.15% |
| 2024-03-21 | 64.7 (1.41%) | 827 | -14 | 16 | 14 | 0 | 1.93% | 0.34 (0.0) | 2481 (-8.84%) | 0.25% | 1.35% | 4.01% |
| 2024-03-20 | 63.8 (0.63%) | 841 | -29 | 2 | -2 | 0 | 0.24% | 0.34 (-0.02) | 2722 (25.1%) | 0.28% | 1.31% | 3.96% |
| 2024-03-19 | 63.4 (-1.09%) | 870 | 54 | 4 | 0 | 0 | 0.46% | 0.36 (0.03) | 2176 (-5.34%) | 0.22% | 1.23% | 3.79% |
| 2024-03-18 | 64.1 (-0.62%) | 816 | -6 | 4 | 2 | 0 | 0.49% | 0.33 (-0.01) | 2299 (-35.26%) | 0.23% | 1.13% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 64.5 (-1.53%) | 822 | 70 | 2 | 0 | 0 | 0.24% | 0.34 (0.03) | 3551 (73.04%) | 0.36% | 1.03% | 3.57% |
| 2024-03-14 | 65.5 (0.31%) | 752 | 4 | 2 | 0 | 0 | 0.27% | 0.31 (0.0) | 2052 (6.1%) | 0.21% | 1.11% | 3.37% |
| 2024-03-13 | 65.3 (-0.15%) | 748 | 21 | 2 | -2 | 0 | 0.27% | 0.31 (0.01) | 1934 (53.84%) | 0.2% | 1.04% | 3.29% |
| 2024-03-12 | 65.4 (0.15%) | 727 | 15 | 4 | -7 | 0 | 0.55% | 0.3 (0.01) | 1257 (-1.59%) | 0.13% | 0.98% | 3.23% |
| 2024-03-11 | 65.3 (0.31%) | 712 | -6 | 11 | -1 | 0 | 1.54% | 0.29 (0.0) | 1277 (-70.66%) | 0.13% | 1.03% | 3.3% |
| 2024-03-08 | 65.1 (-2.84%) | 718 | 2 | 12 | 9 | 0 | 1.67% | 0.29 (0.0) | 4355 (227.32%) | 0.44% | 1.04% | 3.39% |
| 2024-03-07 | 67.0 (-0.89%) | 716 | 29 | 3 | 0 | 0 | 0.42% | 0.29 (0.01) | 1330 (-6.14%) | 0.14% | 0.74% | 3.45% |
| 2024-03-06 | 67.6 (1.35%) | 687 | -14 | 3 | 1 | 0 | 0.44% | 0.28 (-0.01) | 1417 (-16.31%) | 0.14% | 0.73% | 3.92% |
| 2024-03-05 | 66.7 (0.0%) | 701 | 12 | 2 | 0 | 0 | 0.29% | 0.29 (0.01) | 1693 (18.98%) | 0.17% | 0.79% | 3.85% |
| 2024-03-04 | 66.7 (0.76%) | 689 | -9 | 2 | 0 | 0 | 0.29% | 0.28 (0.0) | 1423 (5.18%) | 0.15% | 0.79% | 3.75% |
| 2024-03-01 | 66.2 (-0.6%) | 698 | 24 | 2 | -2 | 0 | 0.29% | 0.28 (0.0) | 1353 (8.89%) | 0.14% | 0.84% | 3.68% |
| 2024-02-29 | 66.6 (0.91%) | 674 | -133 | 4 | 1 | 0 | 0.59% | 0.28 (-0.05) | 1243 (-37.56%) | 0.13% | 0.81% | 3.61% |
| 2024-02-27 | 66.0 (-0.75%) | 807 | 66 | 3 | -1 | 0 | 0.37% | 0.33 (0.03) | 1990 (16.37%) | 0.2% | 0.89% | 3.58% |
| 2024-02-26 | 66.5 (-1.19%) | 741 | 52 | 4 | -1 | 0 | 0.54% | 0.3 (0.02) | 1710 (-13.13%) | 0.17% | 0.79% | 3.5% |
| 2024-02-23 | 67.3 (-0.88%) | 689 | -17 | 5 | -2 | 0 | 0.73% | 0.28 (-0.01) | 1969 (88.65%) | 0.2% | 0.75% | 3.47% |
| 2024-02-22 | 67.9 (0.3%) | 706 | -14 | 7 | 0 | 0 | 0.99% | 0.29 (0.0) | 1043 (-47.25%) | 0.11% | 0.66% | 3.59% |
| 2024-02-21 | 67.7 (0.59%) | 720 | -21 | 7 | 0 | 0 | 0.97% | 0.29 (-0.01) | 1979 (90.18%) | 0.2% | 0.71% | 3.63% |
| 2024-02-20 | 67.3 (-0.88%) | 741 | -2 | 7 | 0 | 0 | 0.94% | 0.3 (0.0) | 1040 (-19.78%) | 0.11% | 0.64% | 3.51% |
| 2024-02-19 | 67.9 (1.04%) | 743 | 4 | 7 | 1 | 0 | 0.94% | 0.3 (0.0) | 1297 (16.99%) | 0.13% | 0.67% | 3.46% |
| 2024-02-16 | 67.2 (0.15%) | 739 | 59 | 6 | 0 | 0 | 0.81% | 0.3 (0.02) | 1108 (-29.48%) | 0.11% | 0.74% | 3.46% |
| 2024-02-15 | 67.1 (1.36%) | 680 | -81 | 6 | 1 | 0 | 0.88% | 0.28 (-0.03) | 1572 (22.85%) | 0.16% | 0.85% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.2 (-0.9%) | 761 | -29 | 5 | 0 | 0 | 0.66% | 0.31 (-0.01) | 1280 (-0.19%) | 0.13% | 1.19% | 3.6% |
| 2024-02-02 | 66.8 (-0.74%) | 790 | -122 | 5 | -1 | 0 | 0.63% | 0.32 (-0.05) | 1282 (-34.62%) | 0.13% | 1.66% | 3.59% |
| 2024-02-01 | 67.3 (-1.03%) | 912 | 88 | 6 | -1 | 0 | 0.66% | 0.37 (0.03) | 1961 (-10.91%) | 0.2% | 1.6% | 3.61% |
| 2024-01-31 | 68.0 (-0.87%) | 824 | 7 | 7 | -2 | 0 | 0.85% | 0.34 (0.01) | 2202 (-55.29%) | 0.22% | 1.48% | 3.66% |
| 2024-01-30 | 68.6 (-0.15%) | 817 | 33 | 9 | 0 | 0 | 1.1% | 0.33 (0.01) | 4925 (-16.43%) | 0.5% | 1.33% | 3.71% |
| 2024-01-29 | 68.7 (5.69%) | 784 | 22 | 9 | 8 | 0 | 1.15% | 0.32 (0.01) | 5894 (717.14%) | 0.6% | 0.9% | 3.55% |
| 2024-01-26 | 65.0 (1.09%) | 762 | -20 | 1 | 0 | 0 | 0.13% | 0.31 (-0.01) | 721 (0.17%) | 0.07% | 0.39% | 3.16% |
| 2024-01-25 | 64.3 (0.94%) | 782 | -46 | 1 | 0 | 0 | 0.13% | 0.32 (-0.02) | 720 (-6.46%) | 0.07% | 0.44% | 3.28% |
| 2024-01-24 | 63.7 (0.47%) | 828 | -70 | 1 | 0 | 0 | 0.12% | 0.34 (-0.03) | 769 (11.46%) | 0.08% | 0.51% | 3.31% |
| 2024-01-23 | 63.4 (0.48%) | 898 | -70 | 1 | 0 | 0 | 0.11% | 0.37 (-0.03) | 690 (-25.83%) | 0.07% | 0.75% | 3.36% |
| 2024-01-22 | 63.1 (0.32%) | 968 | 79 | 1 | 0 | 0 | 0.1% | 0.4 (0.04) | 931 (-24.58%) | 0.1% | 0.83% | 3.49% |
| 2024-01-19 | 62.9 (-0.16%) | 889 | -59 | 1 | -6 | 0 | 0.11% | 0.36 (-0.03) | 1234 (-12.69%) | 0.13% | 0.81% | 4.1% |
| 2024-01-18 | 63.0 (0.32%) | 948 | 72 | 7 | 0 | 0 | 0.74% | 0.39 (0.03) | 1414 (-54.15%) | 0.14% | 0.75% | 4.93% |
| 2024-01-17 | 62.8 (-2.18%) | 876 | 91 | 7 | 4 | 0 | 0.8% | 0.36 (0.04) | 3084 (108.06%) | 0.31% | 0.73% | 5.48% |
| 2024-01-16 | 64.2 (-1.83%) | 785 | -49 | 3 | 1 | 0 | 0.38% | 0.32 (-0.02) | 1482 (99.2%) | 0.15% | 0.63% | 6.0% |
| 2024-01-15 | 65.4 (0.46%) | 834 | -17 | 2 | -1 | 0 | 0.24% | 0.34 (-0.01) | 744 (20.75%) | 0.08% | 0.68% | 6.68% |
| 2024-01-12 | 65.1 (-0.15%) | 851 | 55 | 3 | 0 | 0 | 0.35% | 0.35 (0.03) | 616 (-50.61%) | 0.06% | 0.72% | 8.7% |
| 2024-01-11 | 65.2 (-0.61%) | 796 | 49 | 3 | 0 | 0 | 0.38% | 0.32 (0.02) | 1247 (-39.23%) | 0.13% | 0.81% | 9.39% |
| 2024-01-10 | 65.6 (-1.65%) | 747 | -53 | 3 | -1 | 0 | 0.4% | 0.3 (-0.03) | 2053 (0.74%) | 0.21% | 0.94% | 9.59% |
| 2024-01-09 | 66.7 (-1.91%) | 800 | -106 | 4 | -6 | 0 | 0.5% | 0.33 (-0.04) | 2038 (77.37%) | 0.21% | 1.0% | 9.64% |
| 2024-01-08 | 68.0 (0.29%) | 906 | 5 | 10 | 0 | 0 | 1.1% | 0.37 (0.0) | 1149 (-23.29%) | 0.12% | 1.14% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 67.8 (-0.15%) | 901 | 29 | 10 | -4 | 0 | 1.11% | 0.37 (0.01) | 1497 (-38.25%) | 0.15% | 1.23% | 9.83% |
| 2024-01-04 | 67.9 (-0.15%) | 872 | -74 | 14 | -2 | 0 | 1.61% | 0.36 (-0.03) | 2425 (-10.4%) | 0.25% | 1.27% | 9.81% |
| 2024-01-03 | 68.0 (-1.02%) | 946 | 7 | 16 | -2 | 0 | 1.69% | 0.39 (0.01) | 2707 (-20.13%) | 0.28% | 1.13% | 9.7% |
| 2024-01-02 | 68.7 (1.63%) | 939 | 48 | 18 | 6 | 0 | 1.92% | 0.38 (0.02) | 3390 (64.88%) | 0.35% | 0.98% | 9.55% |
| 2023-12-29 | 67.6 (1.05%) | 891 | -78 | 12 | 2 | 0 | 1.35% | 0.36 (-0.04) | 2056 (8.81%) | 0.21% | 0.84% | 9.41% |
| 2023-12-28 | 66.9 (0.45%) | 969 | -40 | 10 | 1 | 0 | 1.03% | 0.4 (-0.01) | 1889 (81.0%) | 0.19% | 1.33% | 9.3% |
| 2023-12-27 | 66.6 (-0.3%) | 1009 | -6 | 9 | -15 | 0 | 0.89% | 0.41 (0.0) | 1044 (-13.49%) | 0.11% | 2.1% | 9.35% |
| 2023-12-26 | 66.8 (0.0%) | 1015 | 6 | 24 | -2 | 0 | 2.36% | 0.41 (0.0) | 1206 (-40.32%) | 0.12% | 2.68% | 9.57% |
| 2023-12-25 | 66.8 (-0.89%) | 1009 | 6 | 26 | -10 | 0 | 2.58% | 0.41 (0.0) | 2022 (-70.51%) | 0.21% | 3.4% | 9.64% |
| 2023-12-22 | 67.4 (1.51%) | 1003 | -198 | 36 | -19 | 0 | 3.59% | 0.41 (-0.08) | 6856 (-27.34%) | 0.7% | 4.02% | 9.56% |
| 2023-12-21 | 66.4 (-2.78%) | 1201 | -320 | 55 | -248 | 0 | 4.58% | 0.49 (-0.13) | 9435 (40.15%) | 0.96% | 5.42% | 8.94% |
| 2023-12-20 | 68.3 (1.79%) | 1521 | -733 | 303 | 283 | 0 | 19.92% | 0.62 (-0.3) | 6732 (-18.17%) | 0.69% | 5.2% | 8.08% |
| 2023-12-19 | 67.1 (0.45%) | 2254 | -415 | 20 | -10 | 0 | 0.89% | 0.92 (-0.17) | 8227 (1.26%) | 0.84% | 4.85% | 7.52% |
| 2023-12-18 | 66.8 (-2.05%) | 2669 | 150 | 30 | -17 | 0 | 1.12% | 1.09 (0.06) | 8125 (-60.51%) | 0.83% | 4.27% | 6.84% |
| 2023-12-15 | 68.2 (1.04%) | 2519 | 689 | 47 | 6 | 0 | 1.87% | 1.03 (0.28) | 20577 (180.71%) | 2.1% | 3.76% | 6.14% |
| 2023-12-14 | 67.5 (4.49%) | 1830 | 591 | 41 | 21 | 0 | 2.24% | 0.75 (0.24) | 7330 (125.94%) | 0.75% | 1.85% | 4.29% |
| 2023-12-13 | 64.6 (0.16%) | 1239 | -34 | 20 | 0 | 0 | 1.61% | 0.51 (-0.01) | 3244 (28.32%) | 0.33% | 1.24% | 3.76% |
| 2023-12-12 | 64.5 (0.31%) | 1273 | -17 | 20 | 5 | 0 | 1.57% | 0.52 (-0.01) | 2528 (-19.12%) | 0.26% | 1.04% | 3.69% |
| 2023-12-11 | 64.3 (1.26%) | 1290 | -77 | 15 | 11 | 0 | 1.16% | 0.53 (-0.03) | 3126 (66.29%) | 0.32% | 0.91% | 3.6% |
| 2023-12-08 | 63.5 (0.16%) | 1367 | -7 | 4 | -10 | 0 | 0.29% | 0.56 (0.0) | 1879 (41.68%) | 0.19% | 0.8% | 3.41% |
| 2023-12-07 | 63.4 (-0.63%) | 1374 | 44 | 14 | 10 | 0 | 1.02% | 0.56 (0.02) | 1326 (1.44%) | 0.14% | 0.7% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.8 (0.0%) | 1330 | 1 | 4 | -1 | 0 | 0.3% | 0.54 (0.0) | 1308 (-1.0%) | 0.13% | 0.82% | 3.27% |
| 2023-12-05 | 63.8 (-0.16%) | 1329 | -1 | 5 | -1 | 0 | 0.38% | 0.54 (0.0) | 1321 (-33.94%) | 0.13% | 1.0% | 3.23% |
| 2023-12-04 | 63.9 (0.47%) | 1330 | 83 | 6 | 1 | 0 | 0.45% | 0.54 (0.03) | 1999 (117.16%) | 0.2% | 1.06% | 3.16% |
| 2023-12-01 | 63.6 (-0.16%) | 1247 | -2 | 5 | -1 | 0 | 0.4% | 0.51 (0.0) | 920 (-62.24%) | 0.09% | 0.99% | 3.12% |
| 2023-11-30 | 63.7 (-0.62%) | 1249 | -20 | 6 | -1 | 0 | 0.48% | 0.51 (-0.01) | 2439 (-22.83%) | 0.25% | 0.97% | 3.15% |
| 2023-11-29 | 64.1 (1.1%) | 1269 | -14 | 7 | 2 | 0 | 0.55% | 0.52 (0.0) | 3161 (68.78%) | 0.32% | 0.83% | 2.99% |
| 2023-11-28 | 63.4 (1.12%) | 1283 | -38 | 5 | 0 | 0 | 0.39% | 0.52 (-0.02) | 1872 (42.31%) | 0.19% | 0.63% | 2.78% |
| 2023-11-27 | 62.7 (0.0%) | 1321 | 112 | 5 | 1 | 0 | 0.38% | 0.54 (0.05) | 1316 (72.87%) | 0.13% | 0.6% | 2.81% |
| 2023-11-24 | 62.7 (-0.16%) | 1209 | 18 | 4 | -1 | 0 | 0.33% | 0.49 (0.0) | 761 (-24.44%) | 0.08% | 0.6% | 2.77% |
| 2023-11-23 | 62.8 (0.64%) | 1191 | 56 | 5 | -2 | 0 | 0.42% | 0.49 (0.03) | 1007 (-17.52%) | 0.1% | 0.77% | 2.74% |
| 2023-11-22 | 62.4 (0.65%) | 1135 | -677 | 7 | -2 | 0 | 0.62% | 0.46 (-0.28) | 1221 (-23.17%) | 0.12% | 0.89% | 2.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.7 (3.09%) | 0 | -1258 | 0 | -46 | 0 | N/A (0) | 5941 (-20.35%) |
| 2024-11-15 | 55.0 (-3.0%) | 1258 | 294 | 46 | 13 | 3.66% | 0.51 (0.12) | 7459 (38.99%) |
| 2024-11-08 | 56.7 (-2.24%) | 964 | -112 | 33 | -23 | 3.42% | 0.39 (-0.05) | 5367 (-2.58%) |
| 2024-11-01 | 58.0 (1.05%) | 1076 | -123 | 56 | -19 | 5.2% | 0.44 (-0.05) | 5509 (13.58%) |
| 2024-10-25 | 57.4 (-1.88%) | 1199 | 74 | 75 | -1 | 6.26% | 0.49 (0.03) | 4850 (-54.05%) |
| 2024-10-18 | 58.5 (3.17%) | 1125 | -220 | 76 | 21 | 6.76% | 0.46 (-0.09) | 10555 (159.11%) |
| 2024-10-11 | 56.7 (-0.18%) | 1345 | 100 | 55 | -27 | 4.09% | 0.55 (0.04) | 4073 (-44.72%) |
| 2024-10-04 | 56.8 (-2.91%) | 1245 | 38 | 82 | 2 | 6.59% | 0.51 (0.02) | 7370 (49.54%) |
| 2024-09-27 | 58.5 (1.21%) | 1207 | 4 | 80 | -27 | 6.63% | 0.49 (0.0) | 4928 (-56.46%) |
| 2024-09-20 | 57.8 (1.58%) | 1203 | -240 | 107 | 58 | 8.89% | 0.49 (-0.1) | 11319 (54.2%) |
| 2024-09-13 | 56.9 (2.52%) | 1443 | -146 | 49 | -99 | 3.4% | 0.59 (-0.06) | 7340 (-57.66%) |
| 2024-09-06 | 55.5 (-7.35%) | 1589 | 600 | 148 | 105 | 9.31% | 0.65 (0.25) | 17338 (27.69%) |
| 2024-08-30 | 59.9 (-5.07%) | 989 | 34 | 43 | 43 | 4.35% | 0.4 (0.01) | 13577 (92.92%) |
| 2024-08-23 | 63.1 (0.64%) | 955 | -95 | 0 | -22 | 0.0% | 0.39 (-0.04) | 7037 (16.29%) |
| 2024-08-16 | 62.7 (0.97%) | 1050 | -270 | 22 | -26 | 2.1% | 0.43 (-0.11) | 6051 (-47.67%) |
| 2024-08-09 | 62.1 (-2.82%) | 1320 | 9 | 48 | 14 | 3.64% | 0.54 (0.0) | 11565 (13.48%) |
| 2024-08-02 | 63.9 (-0.78%) | 1311 | -30 | 34 | -26 | 2.59% | 0.54 (-0.01) | 10192 (15.44%) |
| 2024-07-26 | 64.4 (0.31%) | 1341 | -28 | 60 | 37 | 4.47% | 0.55 (-0.01) | 8828 (-10.56%) |
| 2024-07-19 | 64.2 (0.78%) | 1369 | 44 | 23 | -2 | 1.68% | 0.56 (0.02) | 9870 (-6.79%) |
| 2024-07-12 | 63.7 (-1.7%) | 1325 | -145 | 25 | 0 | 1.89% | 0.54 (-0.06) | 10589 (15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.8 (0.78%) | 1470 | -201 | 25 | 5 | 1.7% | 0.6 (-0.08) | 9201 (-20.01%) |
| 2024-06-28 | 64.3 (-1.53%) | 1671 | -51 | 20 | -1 | 1.2% | 0.68 (-0.02) | 11504 (-9.98%) |
| 2024-06-21 | 65.3 (1.4%) | 1722 | 53 | 21 | 1 | 1.22% | 0.7 (0.02) | 12780 (14.74%) |
| 2024-06-14 | 64.4 (-0.77%) | 1669 | -195 | 20 | -1 | 1.2% | 0.68 (-0.08) | 11138 (-45.54%) |
| 2024-06-07 | 64.9 (1.72%) | 1864 | 32 | 21 | 3 | 1.13% | 0.76 (0.01) | 20452 (21.13%) |
| 2024-05-31 | 63.8 (0.95%) | 1832 | -309 | 18 | -12 | 0.98% | 0.75 (-0.12) | 16884 (24.86%) |
| 2024-05-24 | 63.2 (-1.25%) | 2141 | -531 | 30 | 0 | 1.4% | 0.87 (-0.22) | 13523 (7.88%) |
| 2024-05-17 | 64.0 (-1.08%) | 2672 | 158 | 30 | 29 | 1.12% | 1.09 (0.06) | 12535 (-5.46%) |
| 2024-05-10 | 64.7 (-1.52%) | 2514 | -1023 | 1 | 1 | 0.04% | 1.03 (-0.41) | 13259 (-32.07%) |
| 2024-05-03 | 65.7 (1.7%) | 3537 | 1626 | 0 | 0 | 0.0% | 1.44 (0.66) | 19518 (-18.76%) |
| 2024-04-26 | 64.6 (3.53%) | 1911 | 661 | 0 | 0 | 0.0% | 0.78 (0.27) | 24025 (25.15%) |
| 2024-04-19 | 62.4 (-0.95%) | 1250 | 181 | 0 | -24 | 0.0% | 0.51 (0.07) | 19197 (93.44%) |
| 2024-04-12 | 63.0 (-0.79%) | 1069 | 147 | 24 | -1 | 2.25% | 0.44 (0.06) | 9924 (114.11%) |
| 2024-04-03 | 63.5 (0.79%) | 922 | -50 | 25 | 6 | 2.71% | 0.38 (-0.02) | 4635 (-56.37%) |
| 2024-03-29 | 63.0 (-0.94%) | 972 | 98 | 19 | 2 | 1.95% | 0.4 (0.04) | 10623 (-12.22%) |
| 2024-03-22 | 63.6 (-1.4%) | 874 | 52 | 17 | 15 | 1.95% | 0.36 (0.02) | 12101 (20.13%) |
| 2024-03-15 | 64.5 (-0.92%) | 822 | 104 | 2 | -10 | 0.24% | 0.34 (0.05) | 10073 (-1.45%) |
| 2024-03-08 | 65.1 (-1.66%) | 718 | 20 | 12 | 10 | 1.67% | 0.29 (0.01) | 10221 (62.29%) |
| 2024-03-01 | 66.2 (-1.63%) | 698 | 9 | 2 | -3 | 0.29% | 0.28 (0.0) | 6298 (-14.08%) |
| 2024-02-23 | 67.3 (0.15%) | 689 | -50 | 5 | -1 | 0.73% | 0.28 (-0.02) | 7330 (173.37%) |
| 2024-02-16 | 67.2 (1.51%) | 739 | -22 | 6 | 1 | 0.81% | 0.3 (-0.01) | 2681 (109.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.2 (-0.9%) | 761 | -29 | 5 | 0 | 0.66% | 0.31 (-0.01) | 1280 (-92.13%) |
| 2024-02-02 | 66.8 (2.77%) | 790 | 28 | 5 | 4 | 0.63% | 0.32 (0.01) | 16267 (324.37%) |
| 2024-01-26 | 65.0 (3.34%) | 762 | -127 | 1 | 0 | 0.13% | 0.31 (-0.05) | 3833 (-51.84%) |
| 2024-01-19 | 62.9 (-3.38%) | 889 | 38 | 1 | -2 | 0.11% | 0.36 (0.01) | 7959 (12.03%) |
| 2024-01-12 | 65.1 (-3.98%) | 851 | -50 | 3 | -7 | 0.35% | 0.35 (-0.02) | 7104 (-29.1%) |
| 2024-01-05 | 67.8 (0.3%) | 901 | 10 | 10 | -2 | 1.11% | 0.37 (0.01) | 10021 (21.93%) |
| 2023-12-29 | 67.6 (0.3%) | 891 | -112 | 12 | -24 | 1.35% | 0.36 (-0.05) | 8218 (-79.13%) |
| 2023-12-22 | 67.4 (-1.17%) | 1003 | -1516 | 36 | -11 | 3.59% | 0.41 (-0.62) | 39378 (6.99%) |
| 2023-12-15 | 68.2 (7.4%) | 2519 | 1152 | 47 | 43 | 1.87% | 1.03 (0.47) | 36806 (369.7%) |
| 2023-12-08 | 63.5 (-0.16%) | 1367 | 120 | 4 | -1 | 0.29% | 0.56 (0.05) | 7836 (-19.3%) |
| 2023-12-01 | 63.6 (1.44%) | 1247 | 38 | 5 | 1 | 0.4% | 0.51 (0.02) | 9710 (65.5%) |
| 2023-11-24 | 62.7 (0.0%) | 1209 | -600 | 4 | 0 | 0.33% | 0.49 (-0.25) | 5867 (-41.27%) |
| 2023-11-17 | 62.7 (3.13%) | 1809 | -74 | 4 | 1 | 0.22% | 0.74 (-0.03) | 9989 (100.98%) |
| 2023-11-10 | 60.8 (0.66%) | 1883 | -28 | 3 | 0 | 0.16% | 0.77 (-0.01) | 4970 (-20.74%) |
| 2023-11-03 | 60.4 (0.0%) | 1911 | -31 | 3 | -2 | 0.16% | 0.78 (-0.01) | 6271 (47.15%) |
| 2023-10-27 | 60.4 (0.33%) | 1942 | -2 | 5 | -7 | 0.26% | 0.79 (0.0) | 4261 (-53.52%) |
| 2023-10-20 | 60.2 (-4.14%) | 1944 | -108 | 12 | -4 | 0.62% | 0.79 (-0.05) | 9169 (-20.09%) |
| 2023-10-13 | 62.8 (3.29%) | 2052 | -43 | 16 | 2 | 0.78% | 0.84 (-0.02) | 11475 (-13.54%) |
| 2023-10-06 | 60.8 (3.23%) | 2095 | -164 | 14 | 8 | 0.67% | 0.86 (-0.06) | 13271 (146.48%) |
| 2023-09-28 | 58.9 (-1.17%) | 2259 | 52 | 6 | 5 | 0.27% | 0.92 (0.02) | 5384 (-35.22%) |
| 2023-09-22 | 59.6 (-2.3%) | 2207 | -20 | 1 | -3 | 0.05% | 0.9 (-0.01) | 8311 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.0 (1.16%) | 2227 | -65 | 4 | -2 | 0.18% | 0.91 (-0.03) | 12932 (122.16%) |
| 2023-09-08 | 60.3 (-0.17%) | 2292 | 9 | 6 | 2 | 0.26% | 0.94 (0.01) | 5821 (-29.76%) |
| 2023-09-01 | 60.4 (1.34%) | 2283 | -202 | 4 | 3 | 0.18% | 0.93 (-0.08) | 8287 (-41.28%) |
| 2023-08-25 | 59.6 (-4.64%) | 2485 | 97 | 1 | 1 | 0.04% | 1.01 (0.04) | 14114 (46.28%) |
| 2023-08-18 | 62.5 (0.81%) | 2388 | -78 | 0 | -1 | 0.0% | 0.97 (-0.04) | 9648 (-6.86%) |
| 2023-08-11 | 62.0 (-1.59%) | 2466 | -188 | 1 | 0 | 0.04% | 1.01 (-0.07) | 10359 (67.41%) |
| 2023-08-04 | 63.0 (-2.17%) | 2654 | 186 | 1 | -10 | 0.04% | 1.08 (0.07) | 6187 (-36.72%) |
| 2023-07-28 | 64.4 (-0.16%) | 2468 | 567 | 11 | 5 | 0.45% | 1.01 (0.23) | 9778 (-18.58%) |
| 2023-07-21 | 64.5 (0.62%) | 1901 | -8 | 6 | 0 | 0.32% | 0.78 (0.0) | 12009 (-34.95%) |
| 2023-07-14 | 64.1 (6.48%) | 1909 | 468 | 6 | 5 | 0.31% | 0.78 (0.19) | 18461 (301.91%) |
| 2023-07-07 | 60.2 (-0.5%) | 1441 | 6 | 1 | 1 | 0.07% | 0.59 (0.0) | 4593 (10.72%) |
| 2023-06-30 | 60.5 (-1.47%) | 1435 | -54 | 0 | -1 | 0.0% | 0.59 (-0.02) | 4148 (19.0%) |
| 2023-06-21 | 61.4 (-0.65%) | 1489 | -267 | 1 | -6 | 0.07% | 0.61 (-0.11) | 3486 (-38.6%) |
| 2023-06-16 | 61.8 (-0.48%) | 1756 | -4 | 7 | 0 | 0.4% | 0.72 (0.0) | 5677 (-13.28%) |
| 2023-06-09 | 62.1 (2.31%) | 1760 | 56 | 7 | 6 | 0.4% | 0.72 (0.02) | 6547 (-1.68%) |
| 2023-06-02 | 60.7 (2.71%) | 1704 | -188 | 1 | 0 | 0.06% | 0.7 (-0.07) | 6659 (13.33%) |
| 2023-05-26 | 59.1 (-1.5%) | 1892 | 39 | 1 | 1 | 0.05% | 0.77 (0.01) | 5876 (1.32%) |
| 2023-05-19 | 60.0 (0.67%) | 1853 | -61 | 0 | -4 | 0.0% | 0.76 (-0.02) | 5799 (-52.92%) |
| 2023-05-12 | 59.6 (0.68%) | 1914 | 69 | 4 | -1 | 0.21% | 0.78 (0.03) | 12318 (122.75%) |
| 2023-05-05 | 59.2 (0.17%) | 1845 | -114 | 5 | 5 | 0.27% | 0.75 (-0.05) | 5530 (-46.95%) |
| 2023-04-28 | 59.1 (2.96%) | 1959 | 199 | 0 | 0 | 0.0% | 0.8 (0.08) | 10424 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.4 (-0.52%) | 1760 | -21 | 0 | -5 | 0.0% | 0.72 (-0.01) | 7880 (-11.99%) |
| 2023-04-14 | 57.7 (2.67%) | 1781 | 171 | 5 | 0 | 0.28% | 0.73 (0.07) | 8954 (349.13%) |
| 2023-04-07 | 56.2 (0.36%) | 1610 | 5 | 5 | -5 | 0.31% | 0.66 (0.0) | 1993 (-65.53%) |
| 2023-03-31 | 56.0 (-0.71%) | 1605 | -67 | 10 | 1 | 0.62% | 0.66 (-0.02) | 5783 (-2.78%) |
| 2023-03-24 | 56.4 (0.89%) | 1672 | -35 | 9 | -78 | 0.54% | 0.68 (-0.02) | 5949 (-18.71%) |
| 2023-03-17 | 55.9 (-0.53%) | 1707 | -269 | 87 | -1 | 5.1% | 0.7 (-0.11) | 7318 (-16.7%) |
| 2023-03-10 | 56.2 (-2.94%) | 1976 | 90 | 88 | 0 | 4.45% | 0.81 (0.04) | 8785 (167.44%) |
| 2023-03-03 | 57.9 (0.7%) | 1886 | -4 | 88 | 1 | 4.67% | 0.77 (0.0) | 3285 (-54.52%) |
| 2023-02-24 | 57.5 (1.95%) | 1890 | 65 | 87 | -2 | 4.6% | 0.77 (0.03) | 7223 (63.02%) |
| 2023-02-17 | 56.4 (1.08%) | 1825 | -217 | 89 | -1 | 4.88% | 0.74 (-0.09) | 4430 (-32.33%) |
| 2023-02-10 | 55.8 (-2.28%) | 2042 | -38 | 90 | -43 | 4.41% | 0.83 (-0.02) | 6548 (-49.02%) |
| 2023-02-03 | 57.1 (5.16%) | 2080 | 56 | 133 | 48 | 6.39% | 0.85 (0.02) | 12845 (476.77%) |
| 2023-01-17 | 54.3 (0.56%) | 2024 | -26 | 85 | -1 | 4.2% | 0.83 (-0.01) | 2227 (-65.84%) |
| 2023-01-13 | 54.0 (1.31%) | 2050 | -136 | 86 | -5 | 4.2% | 0.84 (-0.05) | 6519 (35.09%) |
| 2023-01-06 | 53.3 (-0.37%) | 2186 | 100 | 91 | 1 | 4.16% | 0.89 (0.04) | 4825 (-25.3%) |
| 2022-12-30 | 53.5 (0.75%) | 2086 | -103 | 90 | -11 | 4.31% | 0.85 (-0.04) | 6460 (2.14%) |
| 2022-12-23 | 53.1 (-0.75%) | 2189 | 27 | 101 | -3 | 4.61% | 0.89 (0.01) | 6324 (-5.68%) |
| 2022-12-16 | 53.5 (-2.73%) | 2162 | 9 | 104 | -4 | 4.81% | 0.88 (0.0) | 6705 (-18.85%) |
| 2022-12-09 | 55.0 (-1.96%) | 2153 | -80 | 108 | 0 | 5.02% | 0.88 (-0.03) | 8263 (20.78%) |
| 2022-12-02 | 56.1 (0.54%) | 2233 | -68 | 108 | 0 | 4.84% | 0.91 (-0.03) | 6841 (14.47%) |
| 2022-11-25 | 55.8 (1.64%) | 2301 | -156 | 108 | -8 | 4.69% | 0.94 (-0.06) | 5976 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 54.9 (-0.18%) | 2457 | 33 | 116 | 5 | 4.72% | 1.0 (0.01) | 7435 (-21.4%) |
| 2022-11-11 | 55.0 (1.85%) | 2424 | -192 | 111 | -6 | 4.58% | 0.99 (-0.08) | 9459 (96.55%) |
| 2022-11-04 | 54.0 (3.45%) | 2616 | -71 | 117 | -7 | 4.47% | 1.07 (-0.03) | 4813 (-32.07%) |
| 2022-10-28 | 52.2 (1.16%) | 2687 | 5 | 124 | 0 | 4.61% | 1.1 (0.01) | 7085 (-0.82%) |
| 2022-10-21 | 51.6 (0.0%) | 2682 | -153 | 124 | 14 | 4.62% | 1.09 (-0.07) | 7144 (-26.15%) |
| 2022-10-14 | 51.6 (-5.32%) | 2835 | 175 | 110 | -8 | 3.88% | 1.16 (0.07) | 9673 (37.72%) |
| 2022-10-07 | 54.5 (-1.09%) | 2660 | 187 | 118 | -6 | 4.44% | 1.09 (0.08) | 7024 (-65.31%) |
| 2022-09-30 | 55.1 (-5.16%) | 2473 | -888 | 124 | 30 | 5.01% | 1.01 (-0.36) | 20249 (98.76%) |
| 2022-09-23 | 58.1 (-3.65%) | 3361 | -8 | 94 | -5 | 2.8% | 1.37 (-0.01) | 10187 (24.87%) |
| 2022-09-16 | 60.3 (-2.43%) | 3369 | -31 | 99 | -1 | 2.94% | 1.38 (-0.01) | 8159 (14.17%) |
| 2022-09-08 | 61.8 (-0.16%) | 3400 | -60 | 100 | 24 | 2.94% | 1.39 (-0.02) | 7146 (-37.91%) |
| 2022-09-02 | 61.9 (-3.43%) | 3460 | 178 | 76 | 54 | 2.2% | 1.41 (0.07) | 11510 (-43.22%) |
| 2022-08-26 | 64.1 (-3.17%) | 3282 | 204 | 22 | -13 | 0.67% | 1.34 (0.08) | 20272 (65.3%) |
| 2022-08-19 | 66.2 (-0.15%) | 3078 | 719 | 35 | -144 | 1.14% | 1.26 (0.3) | 12263 (15.05%) |
| 2022-08-12 | 66.3 (3.92%) | 2359 | -280 | 179 | 16 | 7.59% | 0.96 (-0.12) | 10659 (-7.12%) |
| 2022-08-05 | 63.8 (-0.31%) | 2639 | -127 | 163 | 0 | 6.18% | 1.08 (-0.05) | 11476 (25.46%) |
| 2022-07-29 | 64.0 (2.56%) | 2766 | -17 | 163 | -6 | 5.89% | 1.13 (-0.01) | 9147 (28.5%) |
| 2022-07-22 | 62.4 (2.3%) | 2783 | -57 | 169 | -5 | 6.07% | 1.14 (-0.02) | 7118 (-42.47%) |
| 2022-07-15 | 61.0 (-0.65%) | 2840 | -151 | 174 | -33 | 6.13% | 1.16 (-0.06) | 12374 (-33.09%) |
| 2022-07-08 | 61.4 (-1.44%) | 2991 | -147 | 207 | -84 | 6.92% | 1.22 (-0.06) | 18494 (18.86%) |
| 2022-07-01 | 62.3 (-5.18%) | 3138 | -146 | 291 | -64 | 9.27% | 1.28 (-0.06) | 15560 (-9.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.7 (-2.67%) | 3284 | -458 | 355 | 6 | 10.81% | 1.34 (-0.19) | 17099 (34.47%) |
| 2022-06-17 | 67.5 (-2.17%) | 3742 | -10 | 349 | -46 | 9.33% | 1.53 (0.0) | 12716 (20.99%) |
| 2022-06-10 | 69.0 (-0.43%) | 3752 | -83 | 395 | 52 | 10.53% | 1.53 (-0.04) | 10510 (43.65%) |
| 2022-06-02 | 69.3 (0.14%) | 3835 | -332 | 343 | -157 | 8.94% | 1.57 (-0.13) | 7316 (-51.81%) |
| 2022-05-27 | 69.2 (0.29%) | 4167 | -612 | 500 | 124 | 12.0% | 1.7 (-0.25) | 15181 (-6.71%) |
| 2022-05-20 | 69.0 (2.07%) | 4779 | -177 | 376 | 137 | 7.87% | 1.95 (-0.07) | 16272 (-65.95%) |
| 2022-05-13 | 67.6 (-12.32%) | 4956 | 267 | 239 | 34 | 4.82% | 2.02 (0.11) | 47789 (160.24%) |
| 2022-05-06 | 77.1 (2.94%) | 4689 | -672 | 205 | 54 | 4.37% | 1.91 (-0.28) | 18363 (-49.08%) |
| 2022-04-29 | 74.9 (-0.66%) | 5361 | -1557 | 151 | 151 | 2.82% | 2.19 (-0.63) | 36061 (-35.23%) |
| 2022-04-22 | 75.4 (-3.83%) | 6918 | -1442 | 0 | -439 | 0.0% | 2.82 (-0.59) | 55673 (-60.33%) |
| 2022-04-15 | 78.4 (-2.0%) | 8360 | 166 | 439 | -129 | 5.25% | 3.41 (0.07) | 140356 (98.03%) |
| 2022-04-08 | 80.0 (8.55%) | 8194 | -29 | 568 | 347 | 6.93% | 3.34 (-0.02) | 70875 (-26.34%) |
| 2022-04-01 | 73.7 (-1.07%) | 8223 | 2228 | 221 | -47 | 2.69% | 3.36 (0.91) | 96213 (90.39%) |
| 2022-03-25 | 74.5 (5.82%) | 5995 | -510 | 268 | 4 | 4.47% | 2.45 (-0.21) | 50534 (-36.38%) |
| 2022-03-18 | 70.4 (-1.81%) | 6505 | 2009 | 264 | 4 | 4.06% | 2.66 (0.82) | 79435 (202.81%) |
| 2022-03-11 | 71.7 (2.58%) | 4496 | 1376 | 260 | 9 | 5.78% | 1.84 (0.57) | 26232 (131.29%) |
| 2022-03-04 | 69.9 (2.19%) | 3120 | 102 | 251 | -21 | 8.04% | 1.27 (0.04) | 11342 (12.76%) |
| 2022-02-25 | 68.4 (-0.29%) | 3018 | -92 | 272 | -28 | 9.01% | 1.23 (-0.04) | 10058 (108.31%) |
| 2022-02-18 | 68.6 (0.0%) | 3110 | -264 | 300 | 11 | 9.65% | 1.27 (-0.11) | 4828 (-24.97%) |
| 2022-02-11 | 68.6 (2.69%) | 3374 | 18 | 289 | -23 | 8.57% | 1.38 (0.01) | 6435 (-46.55%) |
| 2022-01-26 | 66.8 (-0.74%) | 3356 | -726 | 312 | -6 | 9.3% | 1.37 (-0.3) | 12040 (-27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 67.3 (-3.3%) | 4082 | -124 | 318 | 34 | 7.79% | 1.67 (-0.05) | 16717 (-58.47%) |
| 2022-01-14 | 69.6 (-0.57%) | 4206 | 516 | 284 | -2 | 6.75% | 1.72 (0.21) | 40257 (299.23%) |
| 2022-01-07 | 70.0 (0.0%) | 3690 | -614 | 286 | -3 | 7.75% | 1.51 (-0.25) | 10083 (6.3%) |
| 2021-12-30 | 70.0 (1.89%) | 4304 | 572 | 289 | 0 | 6.71% | 1.76 (0.24) | 9485 (-4.95%) |
| 2021-12-24 | 68.7 (-2.55%) | 3732 | -379 | 289 | -6 | 7.74% | 1.52 (-0.16) | 9980 (-34.43%) |
| 2021-12-17 | 70.5 (3.37%) | 4111 | 594 | 295 | -2 | 7.18% | 1.68 (0.24) | 15220 (111.48%) |
| 2021-12-10 | 68.2 (-0.58%) | 3517 | -60 | 297 | -11 | 8.44% | 1.44 (-0.02) | 7197 (-34.76%) |
| 2021-12-03 | 68.6 (-2.7%) | 3577 | -395 | 308 | -69 | 8.61% | 1.46 (-0.16) | 11031 (-34.2%) |
| 2021-11-26 | 70.5 (2.62%) | 3972 | -375 | 377 | 9 | 9.49% | 1.62 (-0.15) | 16765 (-19.62%) |
| 2021-11-19 | 68.7 (23.56%) | 4347 | 4347 | 368 | 368 | 8.47% | 1.77 (0) | 20857 (-51.42%) |
| 2021-11-13 | 55.6 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42932 (209.4%) |
| 2021-11-06 | 59.4 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13876 (-36.08%) |
| 2021-10-30 | 67.7 (-2.31%) | 0 | -4941 | 0 | -515 | 0 | N/A (0) | 21707 (-36.76%) |
| 2021-10-22 | 69.3 (2.67%) | 4941 | 506 | 515 | -186 | 10.42% | 2.02 (0.21) | 34323 (0.24%) |
| 2021-10-15 | 67.5 (-3.43%) | 4435 | 122 | 701 | -349 | 15.81% | 1.81 (0.05) | 34242 (-49.5%) |
| 2021-10-08 | 69.9 (6.55%) | 4313 | 1088 | 1050 | 823 | 24.35% | 1.76 (0.44) | 67801 (34.18%) |
| 2021-10-01 | 65.6 (8.25%) | 3225 | 521 | 227 | 217 | 7.04% | 1.32 (0.22) | 50530 (447.51%) |
| 2021-09-24 | 60.6 (2.89%) | 2704 | 46 | 10 | 8 | 0.37% | 1.1 (0.02) | 9229 (-32.01%) |
| 2021-09-17 | 58.9 (4.99%) | 2658 | -114 | 2 | 0 | 0.08% | 1.08 (-0.05) | 13573 (119.68%) |
| 2021-09-10 | 56.1 (-0.36%) | 2772 | 111 | 2 | -8 | 0.07% | 1.13 (0.04) | 6178 (-32.16%) |
| 2021-09-03 | 56.3 (-2.6%) | 2661 | -744 | 10 | 10 | 0.38% | 1.09 (-0.3) | 9108 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 57.8 (2.3%) | 3405 | -112 | 0 | -16 | 0.0% | 1.39 (-0.05) | 8834 (-7.06%) |
| 2021-08-20 | 56.5 (-2.25%) | 3517 | 153 | 16 | -2 | 0.45% | 1.44 (0.07) | 9505 (51.45%) |
| 2021-08-13 | 57.8 (-2.69%) | 3364 | 553 | 18 | 15 | 0.54% | 1.37 (0.22) | 6276 (28.95%) |
| 2021-08-06 | 59.4 (-0.67%) | 2811 | 68 | 3 | 0 | 0.11% | 1.15 (0.03) | 4867 (-59.17%) |
| 2021-07-30 | 59.8 (-0.66%) | 2743 | -403 | 3 | 3 | 0.11% | 1.12 (-0.16) | 11922 (-32.39%) |
| 2021-07-23 | 60.2 (1.18%) | 3146 | 438 | 0 | -30 | 0.0% | 1.28 (0.17) | 17633 (99.9%) |
| 2021-07-16 | 59.5 (2.94%) | 2708 | -15 | 30 | -45 | 1.11% | 1.11 (0.0) | 8821 (-9.46%) |
| 2021-07-09 | 57.8 (-1.37%) | 2723 | -53 | 75 | 1 | 2.75% | 1.11 (-0.02) | 9743 (41.5%) |
| 2021-07-02 | 58.6 (-0.17%) | 2776 | -259 | 74 | 0 | 2.67% | 1.13 (-0.11) | 6885 (-27.97%) |
| 2021-06-25 | 58.7 (2.8%) | 3035 | 59 | 74 | 0 | 2.44% | 1.24 (0.03) | 9560 (-9.32%) |
| 2021-06-18 | 57.1 (0.35%) | 2976 | 45 | 74 | 38 | 2.49% | 1.21 (0.01) | 10543 (79.08%) |
| 2021-06-11 | 56.9 (0.18%) | 2931 | -60 | 36 | -2 | 1.23% | 1.2 (-0.02) | 5887 (-46.07%) |
| 2021-06-04 | 56.8 (1.97%) | 2991 | -1 | 38 | -5 | 1.27% | 1.22 (0.0) | 10917 (14.87%) |
| 2021-05-28 | 55.7 (0.72%) | 2992 | -278 | 43 | -1 | 1.44% | 1.22 (-0.11) | 9503 (-45.1%) |
