| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-12-10 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | |||||
| 2021-12-03 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | |||||
| 2021-11-26 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | |||||
| 2021-11-19 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | |||||
| 2021-11-12 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | 17張 | 15.85 | 15.9 | 15.9 | 15.85 |
| 2021-11-05 | 0.59, 11735 (0.0) | 5.5, 13878 (0.0) | 3.84, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | 24張 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2021-10-29 | 0.59, 11735 (0.0) | 5.5, 13878 (-0.03) | 3.84, 34 (+0.02) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14292 | 115張 | 15.6 | 15.6 | 15.7 | 15.6 |
| 2021-10-22 | 0.59, 11713 (0.0) | 5.53, 13863 (-0.06) | 3.82, 34 (0.0) | 3.65, 16 (0.0) | 7.92, 16 (0.0) | 70.47, 7 (0.0) | 14278 | 210張 | 15.65 | 15.6 | 15.7 | 15.6 |
| 2021-10-15 | 0.59, 11698 (0.0) | 5.59, 13865 (-0.01) | 3.82, 34 (-0.15) | 3.65, 16 (+0.03) | 7.92, 16 (+0.17) | 70.47, 7 (0.0) | 14277 | 407張 | 15.6 | 15.6 | 15.7 | 15.6 |
| 2021-10-08 | 0.59, 11744 (-0.01) | 5.6, 13918 (-0.08) | 3.97, 35 (+0.13) | 3.62, 16 (-0.01) | 7.75, 16 (0.0) | 70.47, 7 (0.0) | 14338 | 423張 | 15.6 | 15.9 | 15.95 | 15.6 |
| 2021-10-01 | 0.6, 11756 (0.0) | 5.68, 13961 (-0.17) | 3.84, 34 (+0.11) | 3.63, 16 (-0.12) | 7.75, 16 (+0.08) | 70.47, 7 (0.0) | 14382 | 670張 | 15.9 | 15.85 | 15.9 | 15.85 |
| 2021-09-24 | 0.6, 11852 (-0.04) | 5.85, 14122 (-0.22) | 3.73, 33 (-0.03) | 3.75, 16 (0.0) | 7.67, 16 (-0.72) | 70.47, 7 (+0.88) | 14545 | 663張 | 15.85 | 15.85 | 15.9 | 15.85 |
| 2021-09-17 | 0.64, 12223 (-0.06) | 6.07, 14615 (+0.06) | 3.76, 33 (+0.11) | 3.75, 16 (-0.51) | 8.39, 17 (+0.32) | 69.59, 6 (0.0) | 15044 | 4043張 | 15.9 | 15.85 | 16.1 | 15.85 |
| 2021-09-10 | 0.7, 12793 (0.0) | 6.01, 15190 (-0.05) | 3.65, 32 (-0.85) | 4.26, 18 (-0.2) | 8.07, 16 (-0.23) | 69.59, 6 (+1.43) | 15614 | 380張 | 15.85 | 15.9 | 15.9 | 15.85 |
| 2021-09-03 | 0.7, 12744 (0.0) | 6.06, 15156 (-0.02) | 4.5, 39 (+0.14) | 4.46, 19 (-0.34) | 8.3, 16 (-0.71) | 68.16, 9 (+0.96) | 15592 | 170張 | 15.9 | 15.9 | 15.9 | 15.85 |
| 2021-08-27 | 0.7, 12707 (0.0) | 6.08, 15134 (-0.01) | 4.36, 38 (+0.23) | 4.8, 21 (-0.02) | 9.01, 18 (-0.03) | 67.2, 11 (0.0) | 15576 | 170張 | 15.9 | 15.85 | 15.9 | 15.85 |
| 2021-08-20 | 0.7, 12698 (-0.01) | 6.09, 15136 (-0.1) | 4.13, 36 (+0.14) | 4.82, 21 (-0.06) | 9.04, 18 (+0.03) | 67.2, 11 (0.0) | 15580 | 504張 | 15.85 | 15.9 | 15.9 | 15.85 |
| 2021-08-13 | 0.71, 12670 (0.0) | 6.19, 15128 (-0.04) | 3.99, 35 (-0.03) | 4.88, 21 (-0.04) | 9.01, 18 (+0.11) | 67.2, 11 (0.0) | 15570 | 806張 | 15.9 | 15.85 | 15.9 | 15.8 |
| 2021-08-06 | 0.71, 12642 (0.0) | 6.23, 15116 (-0.01) | 4.02, 35 (-0.24) | 4.92, 21 (+0.29) | 8.9, 18 (+1.3) | 67.2, 11 (-1.44) | 15563 | 366張 | 15.8 | 15.8 | 15.85 | 15.8 |
| 2021-07-30 | 0.71, 12637 (0.0) | 6.24, 15120 (-0.03) | 4.26, 37 (-0.15) | 4.63, 20 (-0.11) | 7.6, 16 (-0.5) | 68.64, 12 (+0.88) | 15567 | 403張 | 15.8 | 15.85 | 15.85 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-07-23 | 0.71, 12654 (0.0) | 6.27, 15151 (0.0) | 4.41, 38 (-0.05) | 4.74, 20 (+0.27) | 8.1, 17 (+0.61) | 67.76, 11 (-0.81) | 15599 | 223張 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2021-07-16 | 0.71, 12648 (0.0) | 6.27, 15155 (-0.01) | 4.46, 39 (+0.11) | 4.47, 19 (-0.37) | 7.49, 16 (+0.34) | 68.57, 12 (-0.09) | 15606 | 632張 | 15.85 | 15.85 | 15.85 | 15.8 |
| 2021-07-09 | 0.71, 12641 (-0.01) | 6.28, 15155 (-0.06) | 4.35, 37 (+0.01) | 4.84, 21 (+0.39) | 7.15, 15 (-1.05) | 68.66, 12 (+0.88) | 15607 | 1069張 | 15.85 | 15.85 | 15.85 | 15.8 |
| 2021-07-02 | 0.72, 12646 (0.0) | 6.34, 15173 (-0.04) | 4.34, 38 (0.0) | 4.45, 20 (+0.17) | 8.2, 17 (-0.07) | 67.78, 11 (0.0) | 15628 | 315張 | 15.85 | 15.8 | 15.85 | 15.8 |
| 2021-06-25 | 0.72, 12616 (0.0) | 6.38, 15166 (-0.05) | 4.34, 38 (+0.16) | 4.28, 19 (-0.01) | 8.27, 17 (+0.78) | 67.78, 11 (-0.8) | 15624 | 293張 | 15.8 | 15.8 | 15.85 | 15.8 |
| 2021-06-18 | 0.72, 12598 (0.0) | 6.43, 15169 (-0.03) | 4.18, 37 (-0.05) | 4.29, 19 (-0.27) | 7.49, 16 (-0.62) | 68.58, 12 (+0.8) | 15629 | 451張 | 15.75 | 15.8 | 15.85 | 15.75 |
| 2021-06-11 | 0.72, 12583 (0.0) | 6.46, 15174 (-0.05) | 4.23, 37 (-0.17) | 4.56, 20 (+0.44) | 8.11, 17 (+0.61) | 67.78, 11 (-0.86) | 15630 | 602張 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2021-06-04 | 0.72, 12590 (0.0) | 6.51, 15202 (-0.1) | 4.4, 38 (+0.2) | 4.12, 18 (0.0) | 7.5, 16 (-0.01) | 68.64, 12 (0.0) | 15661 | 276張 | 15.85 | 15.8 | 15.85 | 15.8 |
| 2021-05-28 | 0.72, 12604 (-0.01) | 6.61, 15252 (-0.11) | 4.2, 36 (+0.23) | 4.12, 18 (+0.02) | 7.51, 16 (0.0) | 68.64, 12 (-0.01) | 15713 | 344張 | 15.8 | 15.8 | 15.85 | 15.8 |
| 2021-05-21 | 0.73, 12610 (0.0) | 6.72, 15301 (-0.15) | 3.97, 34 (-0.1) | 4.1, 18 (+0.33) | 7.51, 16 (-0.04) | 68.65, 12 (0.0) | 15762 | 669張 | 15.8 | 15.8 | 15.9 | 15.8 |
| 2021-05-14 | 0.73, 12612 (0.0) | 6.87, 15376 (-0.3) | 4.07, 35 (-0.03) | 3.77, 16 (-0.15) | 7.55, 16 (+0.6) | 68.65, 12 (0.0) | 15843 | 1277張 | 15.8 | 15.8 | 15.9 | 15.8 |
| 2021-05-07 | 0.73, 12613 (0.0) | 7.17, 15494 (-0.23) | 4.1, 35 (-0.28) | 3.92, 17 (+0.72) | 6.95, 15 (-0.01) | 68.65, 12 (0.0) | 15974 | 1191張 | 15.8 | 15.8 | 15.85 | 15.8 |
| 2021-04-29 | 0.73, 12641 (-0.01) | 7.4, 15639 (-0.28) | 4.38, 38 (+0.22) | 3.2, 14 (-0.3) | 6.96, 15 (-0.75) | 68.65, 12 (+0.86) | 16131 | 1256張 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2021-04-23 | 0.74, 12515 (0.0) | 7.68, 15598 (-0.43) | 4.16, 36 (+0.06) | 3.5, 16 (-0.75) | 7.71, 17 (+0.75) | 67.79, 11 (+0.12) | 16083 | 2139張 | 15.8 | 15.8 | 15.85 | 15.75 |
| 2021-04-16 | 0.74, 12353 (0.0) | 8.11, 15631 (-0.6) | 4.1, 36 (-0.51) | 4.25, 19 (+0.74) | 6.96, 15 (+0.73) | 67.67, 11 (0.0) | 16112 | 2341張 | 15.85 | 15.85 | 15.85 | 15.75 |
| 2021-04-09 | 0.74, 12292 (0.0) | 8.71, 15844 (+1.03) | 4.61, 42 (+0.1) | 3.51, 16 (+0.62) | 6.23, 13 (-1.29) | 67.67, 11 (0.0) | 16353 | 7829張 | 15.85 | 15.75 | 16.0 | 15.7 |
| 2021-04-01 | 0.74, 12055 (0.0) | 7.68, 15053 (+0.03) | 4.51, 40 (-0.18) | 2.89, 13 (+0.01) | 7.52, 16 (0.0) | 67.67, 11 (+0.05) | 15594 | 796張 | 14.7 | 12.7 | 14.7 | 12.7 |
| 2021-03-26 | 0.74, 12024 (+0.01) | 7.65, 15018 (-0.01) | 4.69, 42 (+0.17) | 2.88, 13 (0.0) | 7.52, 16 (0.0) | 67.62, 11 (+0.01) | 15562 | 247張 | 12.7 | 12.7 | 12.85 | 12.6 |
| 2021-03-19 | 0.73, 11915 (+0.01) | 7.66, 14899 (+0.03) | 4.52, 40 (0.0) | 2.88, 13 (0.0) | 7.52, 16 (0.0) | 67.61, 11 (0.0) | 15442 | 238張 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2021-03-12 | 0.72, 11744 (0.0) | 7.63, 14718 (0.0) | 4.52, 40 (-0.09) | 2.88, 13 (+0.01) | 7.52, 16 (0.0) | 67.61, 11 (0.0) | 15261 | 172張 | 12.75 | 12.6 | 12.8 | 12.6 |
| 2021-03-05 | 0.72, 11650 (+0.01) | 7.63, 14625 (+0.02) | 4.61, 41 (+0.01) | 2.87, 13 (+0.01) | 7.52, 16 (0.0) | 67.61, 11 (0.0) | 15167 | 100張 | 12.55 | 12.8 | 12.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-02-26 | 0.71, 11571 (0.0) | 7.61, 14540 (+0.04) | 4.6, 41 (-0.18) | 2.86, 13 (+0.01) | 7.52, 16 (0.0) | 67.61, 11 (0.0) | 15083 | 287張 | 12.7 | 12.45 | 12.75 | 12.45 |
| 2021-02-19 | 0.71, 11471 (+0.01) | 7.57, 14435 (-0.01) | 4.78, 43 (-0.14) | 2.85, 13 (+0.13) | 7.52, 16 (+0.03) | 67.61, 11 (0.0) | 14984 | 554張 | 12.45 | 12.35 | 12.5 | 12.25 |
| 2021-02-05 | 0.7, 11430 (0.0) | 7.58, 14391 (0.0) | 4.92, 44 (+0.02) | 2.72, 12 (-0.01) | 7.49, 16 (0.0) | 67.61, 11 (0.0) | 14939 | 219張 | 12.3 | 12.5 | 12.6 | 12.2 |
| 2021-01-29 | 0.7, 11363 (+0.01) | 7.58, 14330 (-0.02) | 4.9, 44 (+0.1) | 2.73, 12 (+0.15) | 7.49, 16 (+0.01) | 67.61, 11 (-0.15) | 14873 | 129張 | 12.4 | 12.7 | 12.7 | 12.4 |
| 2021-01-22 | 0.69, 11259 (0.0) | 7.6, 14240 (0.0) | 4.8, 43 (+0.26) | 2.58, 11 (-0.16) | 7.48, 16 (+0.01) | 67.76, 11 (0.0) | 14782 | 175張 | 12.6 | 12.95 | 12.95 | 12.5 |
| 2021-01-15 | 0.69, 11219 (0.0) | 7.6, 14198 (-0.05) | 4.54, 41 (+0.01) | 2.74, 12 (0.0) | 7.47, 16 (0.0) | 67.76, 11 (0.0) | 14745 | 114張 | 12.95 | 13.0 | 13.2 | 12.85 |
| 2021-01-08 | 0.69, 11157 (+0.01) | 7.65, 14149 (-0.06) | 4.53, 41 (+0.11) | 2.74, 12 (0.0) | 7.47, 16 (0.0) | 67.76, 11 (0.0) | 14695 | 216張 | 13.05 | 13.3 | 13.5 | 13.05 |
| 2020-12-31 | 0.68, 11123 (0.0) | 7.71, 14135 (0.0) | 4.42, 40 (+0.08) | 2.74, 12 (0.0) | 7.47, 16 (-0.03) | 67.76, 11 (0.0) | 14682 | 878張 | 13.35 | 12.9 | 14.05 | 12.9 |
| 2020-12-25 | 0.68, 11084 (0.0) | 7.71, 14100 (+0.09) | 4.34, 39 (+0.06) | 2.74, 12 (-0.17) | 7.5, 16 (0.0) | 67.76, 11 (0.0) | 14647 | 217張 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2020-12-18 | 0.68, 11020 (+0.01) | 7.62, 14022 (-0.01) | 4.28, 39 (+0.14) | 2.91, 13 (0.0) | 7.5, 16 (-0.35) | 67.76, 11 (+0.23) | 14571 | 220張 | 12.85 | 12.7 | 12.85 | 12.7 |
| 2020-12-11 | 0.67, 10893 (+0.01) | 7.63, 13903 (-0.0) | 4.14, 38 (+0.09) | 2.91, 13 (0.0) | 7.85, 17 (+0.02) | 67.53, 11 (0.0) | 14452 | 228張 | 12.7 | 12.95 | 13.0 | 12.7 |
| 2020-12-04 | 0.66, 10784 (+0.01) | 7.63, 13790 (+0.06) | 4.05, 37 (0.0) | 2.91, 13 (+0.01) | 7.83, 17 (0.0) | 67.53, 11 (0.0) | 14341 | 320張 | 12.95 | 12.8 | 12.95 | 12.75 |
| 2020-11-27 | 0.65, 10706 (0.0) | 7.57, 13678 (0.0) | 4.05, 37 (+0.19) | 2.9, 13 (-0.01) | 7.83, 17 (0.0) | 67.53, 11 (0.0) | 14229 | 216張 | 12.8 | 12.7 | 12.9 | 12.7 |
| 2020-11-20 | 0.65, 10654 (0.0) | 7.57, 13634 (-0.04) | 3.86, 35 (-0.01) | 2.91, 13 (0.0) | 7.83, 17 (0.0) | 67.53, 11 (0.0) | 14187 | 76張 | 12.8 | 12.7 | 12.8 | 12.65 |
| 2020-11-13 | 0.65, 10643 (0.0) | 7.61, 13632 (+0.01) | 3.87, 35 (-0.01) | 2.91, 13 (0.0) | 7.83, 17 (0.0) | 67.53, 11 (0.0) | 14184 | 122張 | 12.75 | 12.65 | 12.9 | 12.6 |
| 2020-11-06 | 0.65, 10640 (0.0) | 7.6, 13629 (-0.02) | 3.88, 35 (0.0) | 2.91, 13 (0.0) | 7.83, 17 (0.0) | 67.53, 11 (0.0) | 14181 | 55張 | 12.7 | 12.65 | 12.8 | 12.6 |
| 2020-10-30 | 0.65, 10641 (0.0) | 7.62, 13636 (-0.02) | 3.88, 35 (0.0) | 2.91, 13 (0.0) | 7.83, 17 (+0.02) | 67.53, 11 (0.0) | 14187 | 114張 | 12.65 | 12.9 | 12.9 | 12.5 |
| 2020-10-23 | 0.65, 10643 (0.0) | 7.64, 13639 (0.0) | 3.88, 35 (-0.08) | 2.91, 13 (0.0) | 7.81, 17 (0.0) | 67.53, 11 (0.0) | 14190 | 83張 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2020-10-16 | 0.65, 10630 (+0.01) | 7.64, 13622 (-0.01) | 3.96, 36 (+0.02) | 2.91, 13 (+0.01) | 7.81, 17 (+0.01) | 67.53, 11 (-0.01) | 14173 | 57張 | 12.8 | 12.9 | 12.9 | 12.6 |
| 2020-09-30 | 0.64, 10610 (0.0) | 7.65, 13610 (-0.01) | 3.94, 36 (0.0) | 2.9, 13 (0.0) | 7.8, 17 (0.0) | 67.54, 11 (0.0) | 14162 | 69張 | 12.75 | 12.7 | 12.95 | 12.65 |
| 2020-09-25 | 0.64, 10594 (0.0) | 7.66, 13595 (-0.02) | 3.94, 36 (+0.08) | 2.9, 13 (0.0) | 7.8, 17 (+0.01) | 67.54, 11 (0.0) | 14148 | 227張 | 12.7 | 12.9 | 13.05 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2020-09-18 | 0.64, 10583 (0.0) | 7.68, 13586 (-0.01) | 3.86, 35 (-0.02) | 2.9, 13 (0.0) | 7.79, 17 (+0.01) | 67.54, 11 (0.0) | 14140 | 151張 | 12.95 | 13.0 | 13.0 | 12.8 |
| 2020-09-11 | 0.64, 10582 (0.0) | 7.69, 13592 (-0.01) | 3.88, 35 (0.0) | 2.9, 13 (+0.04) | 7.78, 17 (+0.01) | 67.54, 11 (0.0) | 14148 | 115張 | 12.95 | 12.6 | 13.05 | 12.6 |
| 2020-09-04 | 0.64, 10577 (0.0) | 7.7, 13599 (-0.02) | 3.88, 35 (+0.15) | 2.86, 13 (-0.16) | 7.77, 17 (0.0) | 67.54, 11 (0.0) | 14155 | 48張 | 12.65 | 12.75 | 12.75 | 12.6 |
| 2020-08-28 | 0.64, 10567 (0.0) | 7.72, 13596 (-0.01) | 3.73, 34 (+0.01) | 3.02, 14 (0.0) | 7.77, 17 (+0.01) | 67.54, 11 (0.0) | 14152 | 64張 | 12.6 | 12.65 | 12.7 | 12.5 |
| 2020-08-21 | 0.64, 10565 (0.0) | 7.73, 13600 (-0.02) | 3.72, 34 (-0.2) | 3.02, 14 (0.0) | 7.76, 17 (+0.36) | 67.54, 11 (-0.24) | 14156 | 124張 | 12.7 | 12.5 | 12.9 | 12.4 |
| 2020-08-14 | 0.64, 10562 (0.0) | 7.75, 13611 (-0.04) | 3.92, 36 (+0.17) | 3.02, 14 (0.0) | 7.4, 16 (+0.01) | 67.78, 11 (0.0) | 14166 | 113張 | 12.5 | 12.45 | 12.55 | 12.4 |
| 2020-08-07 | 0.64, 10564 (0.0) | 7.79, 13620 (+0.03) | 3.75, 34 (+0.01) | 3.02, 14 (+0.01) | 7.39, 16 (+0.01) | 67.78, 11 (0.0) | 14178 | 123張 | 12.45 | 12.6 | 12.7 | 12.45 |
| 2020-07-31 | 0.64, 10560 (0.0) | 7.76, 13604 (-0.01) | 3.74, 34 (+0.17) | 3.01, 14 (0.0) | 7.38, 16 (+0.02) | 67.78, 11 (0.0) | 14165 | 180張 | 12.6 | 12.8 | 12.9 | 12.4 |
| 2020-07-24 | 0.64, 10551 (0.0) | 7.77, 13598 (-0.05) | 3.57, 32 (-0.12) | 3.01, 14 (0.0) | 7.36, 16 (0.0) | 67.78, 11 (0.0) | 14159 | 132張 | 12.85 | 12.95 | 13.3 | 12.8 |
| 2020-07-17 | 0.64, 10538 (0.0) | 7.82, 13598 (+0.05) | 3.69, 33 (-0.05) | 3.01, 14 (-0.01) | 7.36, 16 (0.0) | 67.78, 11 (0.0) | 14159 | 316張 | 12.95 | 12.8 | 13.1 | 12.8 |
| 2020-07-10 | 0.64, 10536 (+0.01) | 7.77, 13576 (+0.01) | 3.74, 33 (0.0) | 3.02, 14 (+0.25) | 7.36, 16 (-0.33) | 67.78, 11 (+0.02) | 14137 | 594張 | 12.85 | 12.8 | 13.2 | 12.8 |
| 2020-07-03 | 0.63, 10505 (0.0) | 7.76, 13540 (+0.02) | 3.74, 33 (+0.01) | 2.77, 13 (0.0) | 7.69, 17 (0.0) | 67.76, 11 (0.0) | 14101 | 428張 | 12.6 | 12.55 | 13.05 | 12.5 |
| 2020-06-24 | 0.63, 10440 (0.0) | 7.74, 13468 (-0.02) | 3.73, 33 (0.0) | 2.77, 13 (0.0) | 7.69, 17 (0.0) | 67.76, 11 (0.0) | 14027 | 19張 | 14.0 | 12.6 | 14.0 | 12.6 |
| 2020-06-12 | 0.63, 10403 (+0.01) | 7.76, 13429 (0.0) | 3.73, 33 (+0.09) | 2.77, 13 (0.0) | 7.69, 17 (0.0) | 67.76, 11 (+0.02) | 13988 | 119張 | 12.35 | 12.25 | 12.45 | 12.25 |
| 2020-06-05 | 0.62, 10373 (0.0) | 7.76, 13393 (0.0) | 3.64, 32 (0.0) | 2.77, 13 (0.0) | 7.69, 17 (+0.01) | 67.74, 11 (0.0) | 13954 | 130張 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2020-05-29 | 0.62, 10363 (0.0) | 7.76, 13376 (-0.02) | 3.64, 32 (-0.1) | 2.77, 13 (0.0) | 7.68, 17 (+0.01) | 67.74, 11 (+0.01) | 13938 | 56張 | 12.25 | 12.1 | 12.3 | 12.0 |
| 2020-05-22 | 0.62, 10348 (0.0) | 7.78, 13371 (0.0) | 3.74, 33 (0.0) | 2.77, 13 (0.0) | 7.67, 17 (+0.01) | 67.73, 11 (0.0) | 13933 | 83張 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2020-05-15 | 0.62, 10318 (0.0) | 7.78, 13337 (-0.0) | 3.74, 33 (0.0) | 2.77, 13 (0.0) | 7.66, 17 (+0.01) | 67.73, 11 (0.0) | 13899 | 51張 | 12.1 | 12.05 | 12.1 | 11.9 |
| 2020-05-08 | 0.62, 10292 (0.0) | 7.78, 13312 (-0.04) | 3.74, 33 (-0.01) | 2.77, 13 (+0.01) | 7.65, 17 (+0.01) | 67.73, 11 (0.0) | 13874 | 106張 | 12.05 | 11.8 | 12.2 | 11.7 |
| 2020-04-30 | 0.62, 10295 (0.0) | 7.82, 13320 (0.0) | 3.75, 33 (0.0) | 2.76, 13 (0.0) | 7.64, 17 (0.0) | 67.73, 11 (0.0) | 13879 | 116張 | 12.0 | 11.4 | 12.0 | 11.35 |
| 2020-04-24 | 0.62, 10277 (0.0) | 7.82, 13305 (-0.02) | 3.75, 33 (0.0) | 2.76, 13 (0.0) | 7.64, 17 (+0.01) | 67.73, 11 (0.0) | 13864 | 69張 | 11.3 | 11.4 | 11.45 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2020-04-17 | 0.62, 10265 (0.0) | 7.84, 13294 (+0.02) | 3.75, 33 (-0.01) | 2.76, 13 (-0.31) | 7.63, 17 (+0.31) | 67.73, 11 (0.0) | 13853 | 171張 | 11.45 | 11.25 | 11.55 | 11.05 |
| 2020-04-10 | 0.62, 10236 (0.0) | 7.82, 13254 (-0.03) | 3.76, 33 (+0.01) | 3.07, 14 (+0.01) | 7.32, 16 (+0.01) | 67.73, 11 (+0.05) | 13814 | 155張 | 11.2 | 10.4 | 11.2 | 10.2 |
| 2020-04-01 | 0.62, 10233 (0.0) | 7.85, 13255 (+0.03) | 3.75, 33 (+0.01) | 3.06, 14 (0.0) | 7.31, 16 (-0.42) | 67.68, 11 (+0.44) | 13819 | 46張 | 10.4 | 10.25 | 10.65 | 10.25 |
| 2020-03-27 | 0.62, 10234 (+0.01) | 7.82, 13250 (-0.05) | 3.74, 33 (0.0) | 3.06, 14 (0.0) | 7.73, 17 (+0.03) | 67.24, 10 (+0.03) | 13819 | 233張 | 10.45 | 9.3 | 10.45 | 9.3 |
| 2020-03-20 | 0.61, 10220 (0.0) | 7.87, 13251 (-0.01) | 3.74, 33 (-0.08) | 3.06, 14 (+0.02) | 7.7, 17 (+0.03) | 67.21, 10 (+0.09) | 13814 | 498張 | 13.5 | 11.8 | 13.5 | 9.4 |
| 2020-03-13 | 0.61, 10201 (0.0) | 7.88, 13245 (-0.03) | 3.82, 34 (-0.02) | 3.04, 14 (0.0) | 7.67, 17 (+0.01) | 67.12, 10 (+0.08) | 13815 | 235張 | 11.8 | 12.75 | 12.75 | 11.0 |
| 2020-03-06 | 0.61, 10193 (0.0) | 7.91, 13242 (+0.01) | 3.84, 34 (-0.01) | 3.04, 14 (-0.31) | 7.66, 17 (+0.32) | 67.04, 10 (+0.01) | 13813 | 109張 | 12.75 | 12.75 | 12.85 | 12.75 |
| 2020-02-27 | 0.61, 10238 (0.0) | 7.9, 13289 (-0.03) | 3.85, 34 (-0.01) | 3.35, 15 (+0.02) | 7.34, 16 (0.0) | 67.03, 10 (+0.08) | 13861 | 148張 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2020-02-21 | 0.61, 10230 (0.0) | 7.93, 13285 (0.0) | 3.86, 34 (-0.02) | 3.33, 15 (+0.01) | 7.34, 16 (0.0) | 66.95, 10 (+0.04) | 13856 | 173張 | 12.8 | 12.85 | 12.95 | 12.8 |
| 2020-02-14 | 0.61, 10211 (0.0) | 7.93, 13264 (-0.02) | 3.88, 34 (-0.09) | 3.32, 15 (0.0) | 7.34, 16 (0.0) | 66.91, 10 (+0.14) | 13841 | 213張 | 12.8 | 12.9 | 12.95 | 12.8 |
| 2020-02-07 | 0.61, 10189 (0.0) | 7.95, 13247 (-0.01) | 3.97, 35 (0.0) | 3.32, 15 (0.0) | 7.34, 16 (0.0) | 66.77, 10 (+0.04) | 13826 | 184張 | 12.95 | 12.75 | 13.0 | 12.7 |
| 2020-01-31 | 0.61, 10175 (0.0) | 7.96, 13238 (+0.02) | 3.97, 35 (0.0) | 3.32, 15 (+0.01) | 7.34, 16 (0.0) | 66.73, 10 (+0.03) | 13819 | 163張 | 12.8 | 13.0 | 13.0 | 12.7 |
| 2020-01-22 | 0.61, 10174 (0.0) | 7.94, 13233 (+0.02) | 3.97, 35 (+0.14) | 3.31, 15 (-0.2) | 7.34, 16 (0.0) | 66.7, 10 (+0.01) | 13815 | 26張 | 13.2 | 13.2 | 13.2 | 13.15 |
| 2020-01-17 | 0.61, 10177 (0.0) | 7.92, 13228 (0.0) | 3.83, 34 (0.0) | 3.51, 16 (+0.01) | 7.34, 16 (0.0) | 66.69, 10 (-0.01) | 13810 | 153張 | 13.15 | 13.15 | 13.55 | 13.1 |
| 2020-01-10 | 0.61, 10227 (0.0) | 7.92, 13280 (-0.02) | 3.83, 34 (+0.12) | 3.5, 16 (-0.01) | 7.34, 16 (0.0) | 66.7, 10 (0.0) | 13861 | 624張 | 13.2 | 12.95 | 13.6 | 12.95 |
| 2020-01-03 | 0.61, 10227 (-0.01) | 7.94, 13287 (-0.02) | 3.71, 33 (+0.03) | 3.51, 16 (+0.01) | 7.34, 16 (-0.02) | 66.7, 10 (+0.03) | 13866 | 108張 | 12.95 | 14.0 | 14.0 | 12.85 |
| 2019-12-27 | 0.62, 10230 (0.0) | 7.96, 13288 (-0.0) | 3.68, 33 (0.0) | 3.5, 16 (0.0) | 7.36, 16 (0.0) | 66.67, 10 (0.0) | 13866 | 40張 | 13.05 | 13.05 | 13.05 | 12.95 |
| 2019-12-20 | 0.62, 10231 (0.0) | 7.96, 13295 (-0.02) | 3.68, 33 (+0.01) | 3.5, 16 (+0.01) | 7.36, 16 (+0.01) | 66.67, 10 (0.0) | 13874 | 100張 | 13.0 | 13.0 | 13.1 | 12.95 |
| 2019-12-13 | 0.62, 10237 (0.0) | 7.98, 13301 (-0.05) | 3.67, 33 (+0.09) | 3.49, 16 (-0.31) | 7.35, 16 (+0.47) | 66.67, 10 (+0.02) | 13880 | 267張 | 13.0 | 12.9 | 13.1 | 12.9 |
| 2019-12-06 | 0.62, 10248 (0.0) | 8.03, 13327 (+0.01) | 3.58, 32 (0.0) | 3.8, 17 (+0.01) | 6.88, 15 (0.0) | 66.65, 10 (0.0) | 13912 | 59張 | 12.9 | 12.8 | 12.95 | 12.7 |
| 2019-11-29 | 0.62, 10251 (+0.01) | 8.02, 13327 (-0.07) | 3.58, 32 (0.0) | 3.79, 17 (0.0) | 6.88, 15 (+0.13) | 66.65, 10 (0.0) | 13913 | 323張 | 12.95 | 12.7 | 13.3 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2019-11-22 | 0.61, 10234 (0.0) | 8.09, 13337 (-0.04) | 3.58, 32 (0.0) | 3.79, 17 (0.0) | 6.75, 15 (0.0) | 66.65, 10 (-0.01) | 13926 | |||||
| 2019-11-15 | 0.61, 10228 (0.0) | 8.13, 13342 (+0.02) | 3.58, 32 (-0.13) | 3.79, 17 (+0.01) | 6.75, 15 (0.0) | 66.66, 10 (0.0) | 13929 | |||||
| 2019-11-08 | 0.61, 10231 (0.0) | 8.11, 13341 (-0.02) | 3.71, 33 (-0.01) | 3.78, 17 (0.0) | 6.75, 15 (0.0) | 66.66, 10 (+0.01) | 13926 | |||||
| 2019-11-01 | 0.61, 10236 (0.0) | 8.13, 13350 (0.0) | 3.72, 33 (-0.05) | 3.78, 17 (0.0) | 6.75, 15 (0.0) | 66.65, 10 (+0.01) | 13934 | |||||
| 2019-10-25 | 0.61, 10237 (0.0) | 8.13, 13353 (-0.03) | 3.77, 33 (0.0) | 3.78, 17 (+0.01) | 6.75, 15 (0.0) | 66.64, 10 (0.0) | 13937 | |||||
| 2019-10-18 | 0.61, 10233 (0.0) | 8.16, 13352 (-0.01) | 3.77, 33 (0.0) | 3.77, 17 (0.0) | 6.75, 15 (0.0) | 66.64, 10 (0.0) | 13934 | |||||
| 2019-10-09 | 0.61, 10225 (0.0) | 8.17, 13348 (0.0) | 3.77, 33 (0.0) | 3.77, 17 (0.0) | 6.75, 15 (0.0) | 66.64, 10 (0.0) | 13933 | |||||
| 2019-10-04 | 0.61, 10217 (0.0) | 8.17, 13332 (+0.03) | 3.77, 33 (0.0) | 3.77, 17 (+0.01) | 6.75, 15 (0.0) | 66.64, 10 (+0.01) | 13917 | |||||
| 2019-09-27 | 0.61, 10223 (0.0) | 8.14, 13335 (0.0) | 3.77, 33 (0.0) | 3.76, 17 (0.0) | 6.75, 15 (0.0) | 66.63, 10 (0.0) | 13923 | |||||
| 2019-09-20 | 0.61, 10227 (0.0) | 8.14, 13340 (-0.03) | 3.77, 33 (0.0) | 3.76, 17 (0.0) | 6.75, 15 (0.0) | 66.63, 10 (0.0) | 13929 | |||||
| 2019-09-12 | 0.61, 10229 (0.0) | 8.17, 13351 (0.0) | 3.77, 33 (0.0) | 3.76, 17 (0.0) | 6.75, 15 (0.0) | 66.63, 10 (+0.02) | 13940 | |||||
| 2019-09-06 | 0.61, 10232 (0.0) | 8.17, 13355 (0.0) | 3.77, 33 (-0.01) | 3.76, 17 (0.0) | 6.75, 15 (0.0) | 66.61, 10 (0.0) | 13944 | |||||
| 2019-08-30 | 0.61, 10243 (0.0) | 8.17, 13369 (0.0) | 3.78, 33 (0.0) | 3.76, 17 (0.0) | 6.75, 15 (0.0) | 66.61, 10 (0.0) | 13958 | |||||
| 2019-08-23 | 0.61, 10250 (0.0) | 8.17, 13377 (-0.03) | 3.78, 33 (0.0) | 3.76, 17 (+0.01) | 6.75, 15 (0.0) | 66.61, 10 (0.0) | 13967 | |||||
| 2019-08-16 | 0.61, 10252 (0.0) | 8.2, 13386 (0.0) | 3.78, 33 (+0.01) | 3.75, 17 (0.0) | 6.75, 15 (+0.01) | 66.61, 10 (0.0) | 13976 | |||||
| 2019-08-08 | 0.61, 10255 (0.0) | 8.2, 13386 (-0.01) | 3.77, 33 (-0.04) | 3.75, 17 (0.0) | 6.74, 15 (0.0) | 66.61, 10 (0.0) | 13977 | |||||
| 2019-08-02 | 0.61, 10257 (0.0) | 8.21, 13391 (+0.02) | 3.81, 33 (+0.02) | 3.75, 17 (+0.01) | 6.74, 15 (+0.09) | 66.61, 10 (0.0) | 13980 | |||||
| 2019-07-26 | 0.61, 10257 (-0.01) | 8.19, 13386 (-0.04) | 3.79, 33 (+0.02) | 3.74, 17 (0.0) | 6.65, 15 (+0.01) | 66.61, 10 (+0.02) | 13980 | |||||
| 2019-07-19 | 0.62, 10261 (0.0) | 8.23, 13391 (-0.03) | 3.77, 33 (-0.05) | 3.74, 17 (+0.11) | 6.64, 15 (+0.03) | 66.59, 10 (0.0) | 13984 | |||||
| 2019-07-12 | 0.62, 10260 (0.0) | 8.26, 13405 (-0.0) | 3.82, 33 (0.0) | 3.63, 17 (0.0) | 6.61, 15 (0.0) | 66.59, 10 (0.0) | 13998 | |||||
| 2019-07-05 | 0.62, 10269 (0.0) | 8.26, 13417 (-0.01) | 3.82, 33 (0.0) | 3.63, 17 (0.0) | 6.61, 15 (0.0) | 66.59, 10 (0.0) | 14012 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2019-06-28 | 0.62, 10262 () | 8.27, 13408 () | 3.82, 33 () | 3.63, 17 () | 6.61, 15 () | 66.59, 10 () | 14001 |
