. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.81, 3922 (-0.05)23.67, 8295 (+0.39)3.27, 11 (-0.23)11.26, 18 (+0.64)9.32, 7 (-1.0)39.64, 8 (+0.06)8560119張139.0139.0140.0139.0
2024-12-131.86, 3960 (+0.02)23.28, 8254 (+0.16)3.5, 12 (-0.38)10.62, 17 (-0.89)10.32, 8 (+0.81)39.58, 8 (+0.13)8520287張139.5139.5141.0138.5
2024-12-061.84, 3885 (-0.01)23.12, 8127 (+0.08)3.88, 13 (-0.07)11.51, 18 (0.0)9.51, 7 (-0.04)39.45, 8 (+0.04)8393169張139.5139.0140.0138.5
2024-11-291.85, 3896 (+0.01)23.04, 8127 (-0.15)3.95, 13 (-0.02)11.51, 18 (+0.16)9.55, 7 (-0.02)39.41, 8 (+0.03)839474張139.0139.0139.5138.0
2024-11-221.84, 3874 (+0.05)23.19, 8128 (-0.29)3.97, 13 (-0.4)11.35, 18 (+0.73)9.57, 7 (-0.02)39.38, 8 (+0.02)839555張138.5139.0139.5138.0
2024-11-151.79, 3836 (-0.02)23.48, 8144 (-0.22)4.37, 14 (-0.01)10.62, 17 (0.0)9.59, 7 (-0.04)39.36, 8 (+0.04)8413152張138.0138.0139.5138.0
2024-11-081.81, 3854 (0.0)23.7, 8176 (-0.02)4.38, 14 (+0.01)10.62, 17 (0.0)9.63, 7 (-0.02)39.32, 8 (+0.02)844171張138.5139.0140.0138.0
2024-11-011.81, 3864 (-0.01)23.72, 8193 (-0.01)4.37, 14 (+0.02)10.62, 17 (0.0)9.65, 7 (-0.01)39.3, 8 (+0.02)845847張139.5139.0140.0138.0
2024-10-251.82, 3875 (0.0)23.73, 8202 (-0.03)4.35, 14 (0.0)10.62, 17 (+0.01)9.66, 7 (-0.02)39.28, 8 (+0.03)846893張139.5138.5140.0138.0
2024-10-181.82, 3876 (0.0)23.76, 8211 (-0.02)4.35, 14 (0.0)10.61, 17 (0.0)9.68, 7 (-0.01)39.25, 8 (+0.02)847653張138.5138.5139.5138.5
2024-10-111.82, 3878 (-0.03)23.78, 8221 (+0.25)4.35, 14 (+0.36)10.61, 17 (-0.75)9.69, 7 (-0.02)39.23, 8 (+0.02)848646張138.5138.5139.5138.0
2024-10-041.85, 3906 (+0.04)23.53, 8224 (-0.18)3.99, 13 (0.0)11.36, 18 (+0.2)9.71, 7 (-0.01)39.21, 8 (+0.01)848647張139.0138.5139.5138.0
2024-09-271.81, 3878 (0.0)23.71, 8231 (-0.0)3.99, 13 (0.0)11.16, 18 (+0.05)9.72, 7 (-0.02)39.2, 8 (+0.03)849283張138.5139.0139.0137.5
2024-09-201.81, 3877 (0.0)23.71, 8224 (-0.01)3.99, 13 (0.0)11.11, 18 (0.0)9.74, 7 (-0.0)39.17, 8 (+0.01)848551張139.0140.0140.0138.5
2024-09-131.81, 3889 (-0.01)23.72, 8238 (+0.07)3.99, 13 (0.0)11.11, 18 (-0.05)9.74, 7 (-0.02)39.16, 8 (+0.01)849962張139.5138.5140.0137.5
2024-09-061.82, 3911 (+0.04)23.65, 8260 (-0.4)3.99, 13 (0.0)11.16, 18 (+0.57)9.76, 7 (-0.02)39.15, 8 (+0.02)852162張138.5139.0140.0138.0
2024-08-301.78, 3863 (0.0)24.05, 8279 (-0.04)3.99, 13 (0.0)10.59, 17 (+0.01)9.78, 7 (-0.02)39.13, 8 (+0.02)854152張138.5139.0139.0138.0
2024-08-231.78, 3866 (0.0)24.09, 8291 (+0.02)3.99, 13 (0.0)10.58, 17 (0.0)9.8, 7 (-0.06)39.11, 8 (+0.05)8552124張138.5139.0139.5137.5
2024-08-161.78, 3876 (-0.01)24.07, 8289 (0.0)3.99, 13 (0.0)10.58, 17 (0.0)9.86, 7 (-0.07)39.06, 8 (+0.06)8551157張139.0139.0139.5138.0
2024-08-091.79, 3886 (0.0)24.07, 8294 (-0.09)3.99, 13 (0.0)10.58, 17 (+0.06)9.93, 7 (-0.06)39.0, 8 (+0.1)8557346張138.5138.0139.5135.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.79, 3883 (+0.01)24.16, 8320 (-0.04)3.99, 13 (0.0)10.52, 17 (+0.01)9.99, 7 (-0.03)38.9, 8 (+0.03)858381張138.0140.0140.0138.0
2024-07-261.78, 3870 (-0.01)24.2, 8323 (-0.07)3.99, 13 (+0.01)10.51, 17 (+0.02)10.02, 7 (-0.04)38.87, 8 (+0.03)858595張140.0138.5140.0137.5
2024-07-191.79, 3880 (-0.01)24.27, 8339 (-0.12)3.98, 13 (0.0)10.49, 17 (+0.05)10.06, 7 (-0.06)38.84, 8 (+0.05)8601210張138.5140.0141.0137.5
2024-07-121.8, 3880 (0.0)24.39, 8354 (-0.12)3.98, 13 (0.0)10.44, 17 (+0.08)10.12, 7 (-0.07)38.79, 8 (+0.04)8618173張139.5137.5140.0137.5
2024-07-051.8, 3900 (-0.01)24.51, 8412 (-0.03)3.98, 13 (0.0)10.36, 17 (+0.02)10.19, 7 (-2.28)38.75, 8 (+2.26)8676143張137.5137.5139.0137.5
2024-06-281.81, 3920 (0.0)24.54, 8440 (-0.04)3.98, 13 (+0.03)10.34, 17 (+0.01)12.47, 8 (0.0)36.49, 7 (-0.02)8704113張138.0139.0139.0137.5
2024-06-211.81, 3916 (-0.01)24.58, 8443 (+0.22)3.95, 13 (+0.31)10.33, 17 (-0.38)12.47, 8 (-0.03)36.51, 7 (+0.02)8706285張138.0139.5139.5136.5
2024-06-141.82, 3900 (-0.01)24.36, 8413 (+0.03)3.64, 12 (-1.24)10.71, 18 (+0.94)12.5, 8 (+2.35)36.49, 7 (-2.44)8677650張138.5144.0147.0138.5
2024-06-071.83, 3889 (+0.01)24.33, 8361 (+0.04)4.88, 16 (+0.07)9.77, 16 (-0.04)10.15, 7 (+0.04)38.93, 8 (-0.04)8626144張144.0142.5144.5142.5
2024-05-311.82, 3891 (-0.05)24.29, 8348 (+0.21)4.81, 16 (+0.33)9.81, 16 (-0.63)10.11, 7 (+0.03)38.97, 8 (-0.05)8614164張142.0142.5143.5141.5
2024-05-241.87, 3947 (+0.04)24.08, 8348 (-0.36)4.48, 15 (-0.23)10.44, 17 (+0.63)10.08, 7 (+0.02)39.02, 8 (-0.04)861198張142.5142.5144.0142.0
2024-05-171.83, 3892 (+0.03)24.44, 8362 (-0.23)4.71, 16 (-0.19)9.81, 16 (+0.45)10.06, 7 (+0.05)39.06, 8 (-0.07)8626205張143.0142.5143.5141.5
2024-05-101.8, 3877 (-0.01)24.67, 8388 (-0.0)4.9, 16 (+0.01)9.36, 15 (+0.01)10.01, 7 (+0.02)39.13, 8 (-0.05)8652180張142.5141.0145.5140.0
2024-05-031.81, 3877 (-0.01)24.67, 8388 (+0.07)4.89, 16 (+0.03)9.35, 15 (+0.9)9.99, 7 (-0.9)39.18, 8 (-0.05)8651119張140.0139.5141.0139.0
2024-04-261.82, 3875 (0.0)24.6, 8382 (-0.01)4.86, 16 (+0.26)8.45, 14 (+0.01)10.89, 8 (+0.02)39.23, 8 (-0.03)864766張139.5139.5140.0139.0
2024-04-191.82, 3889 (0.0)24.61, 8403 (-0.01)4.6, 15 (0.0)8.44, 14 (+0.01)10.87, 8 (+0.02)39.26, 8 (-0.03)8668143張139.0139.5140.0139.0
2024-04-121.82, 3902 (0.0)24.62, 8430 (-0.03)4.6, 15 (+0.19)8.43, 14 (+0.01)10.85, 8 (+0.01)39.29, 8 (-0.02)869589張139.5140.0140.5139.0
2024-04-031.82, 3910 (-0.01)24.65, 8446 (-0.01)4.41, 14 (0.0)8.42, 14 (0.0)10.84, 8 (+0.02)39.31, 8 (-0.02)871056張140.0140.5141.0140.0
2024-03-291.83, 3917 (0.0)24.66, 8457 (+0.02)4.41, 14 (0.0)8.42, 14 (+0.01)10.82, 8 (+0.03)39.33, 8 (-0.04)8721128張140.5139.5140.5139.5
2024-03-221.83, 3912 (+0.01)24.64, 8454 (+0.02)4.41, 14 (-0.01)8.41, 14 (0.0)10.79, 8 (+0.04)39.37, 8 (-0.05)8717142張139.5139.0140.0139.0
2024-03-151.82, 3902 (-0.01)24.62, 8428 (-0.04)4.42, 14 (-0.02)8.41, 14 (0.0)10.75, 8 (+0.06)39.42, 8 (-0.08)8692194張139.0139.5140.0138.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.83, 3903 (-0.01)24.66, 8410 (+0.02)4.44, 14 (0.0)8.41, 14 (0.0)10.69, 8 (+0.04)39.5, 8 (-0.05)8673152張139.0139.5140.0139.0
2024-03-011.84, 3912 (-0.02)24.64, 8419 (+0.02)4.44, 14 (-0.01)8.41, 14 (0.0)10.65, 8 (+0.05)39.55, 8 (-0.05)8682150張140.0137.5140.0137.5
2024-02-231.86, 3942 (-0.01)24.62, 8448 (-0.06)4.45, 14 (0.0)8.41, 14 (0.0)10.6, 8 (+0.05)39.6, 8 (-0.05)8714170張137.0134.0138.0134.0
2024-02-161.87, 3942 (0.0)24.68, 8457 (+0.01)4.45, 14 (0.0)8.41, 14 (0.0)10.55, 8 (+0.01)39.65, 8 (-0.01)872348張134.0134.0134.5133.5
2024-02-071.87, 3951 (0.0)24.67, 8460 (-0.0)4.45, 14 (0.0)8.41, 14 (0.0)10.54, 8 (+0.01)39.66, 8 (-0.02)872625張134.0133.5134.0133.0
2024-02-021.87, 3956 (0.0)24.67, 8462 (+0.01)4.45, 14 (0.0)8.41, 14 (0.0)10.53, 8 (+0.12)39.68, 8 (-0.04)8728123張134.0133.5138.0133.0
2024-01-261.87, 3968 (0.0)24.66, 8475 (+0.01)4.45, 14 (0.0)8.41, 14 (0.0)10.41, 8 (+0.03)39.72, 8 (-0.03)874369張133.5133.0135.0133.0
2024-01-191.87, 3979 (0.0)24.65, 8485 (0.0)4.45, 14 (0.0)8.41, 14 (0.0)10.38, 8 (+0.04)39.75, 8 (-0.03)8754121張134.0134.5135.5132.5
2024-01-121.87, 3974 (0.0)24.65, 8480 (-0.02)4.45, 14 (-0.04)8.41, 14 (0.0)10.34, 8 (+0.04)39.78, 8 (-0.03)8750103張134.5135.5136.0134.0
2024-01-051.87, 3981 (0.0)24.67, 8492 (-0.04)4.49, 14 (0.0)8.41, 14 (0.0)10.3, 8 (+0.03)39.81, 8 (-0.02)876157張136.0135.0136.0135.0
2023-12-291.87, 3986 (0.0)24.71, 8505 (-0.01)4.49, 14 (-0.01)8.41, 14 (0.0)10.27, 8 (+0.04)39.83, 8 (-0.03)877385張135.5135.0136.0134.5
2023-12-221.87, 3992 (-0.01)24.72, 8514 (-0.03)4.5, 14 (0.0)8.41, 14 (0.0)10.23, 8 (+0.04)39.86, 8 (-0.03)8782112張135.0135.5136.0135.0
2023-12-151.88, 4020 (0.0)24.75, 8537 (-0.11)4.5, 14 (0.0)8.41, 14 (0.0)10.19, 8 (+0.04)39.89, 8 (-0.04)880492張136.0136.0137.0135.5
2023-12-081.88, 4019 (-0.01)24.86, 8552 (+0.01)4.5, 14 (0.0)8.41, 14 (0.0)10.15, 8 (0.0)39.93, 8 (0.0)881640張136.0136.0136.5136.0
2023-12-011.89, 4030 (0.0)24.85, 8565 (-0.03)4.5, 14 (0.0)8.41, 14 (0.0)10.15, 8 (+0.02)39.93, 8 (-0.02)883055張138.0135.5138.0135.5
2023-11-241.89, 4041 (0.0)24.88, 8579 (-0.02)4.5, 14 (0.0)8.41, 14 (0.0)10.13, 8 (+0.02)39.95, 8 (-0.02)884365張135.0136.0137.0135.0
2023-11-171.89, 4052 (0.0)24.9, 8592 (-0.01)4.5, 14 (0.0)8.41, 14 (0.0)10.11, 8 (+0.02)39.97, 8 (-0.01)885554張135.5132.5135.5132.0
2023-11-101.89, 4047 (+0.01)24.91, 8594 (-0.02)4.5, 14 (0.0)8.41, 14 (0.0)10.09, 8 (+0.03)39.98, 8 (+0.01)885773張132.5132.0133.0131.5
2023-11-031.88, 4044 (+0.01)24.93, 8590 (+0.02)4.5, 14 (+0.01)8.41, 14 (0.0)10.06, 8 (+0.04)39.97, 8 (-0.04)8853123張132.0132.5133.0131.0
2023-10-271.87, 4045 (0.0)24.91, 8585 (+0.04)4.49, 14 (0.0)8.41, 14 (0.0)10.02, 8 (+0.02)40.01, 8 (-0.02)884985張133.0134.0135.0132.5
2023-10-201.87, 4054 (+0.04)24.87, 8584 (+0.33)4.49, 14 (+0.23)8.41, 14 (-0.79)10.0, 8 (+0.93)40.03, 8 (-0.1)8847126張134.0132.5135.5132.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.83, 4022 (-0.01)24.54, 8514 (+0.06)4.26, 13 (0.0)9.2, 15 (+0.03)9.07, 7 (+0.01)40.13, 8 (-0.03)8784340張134.5138.0138.5133.0
2023-10-061.84, 4027 (0.0)24.48, 8505 (-0.03)4.26, 13 (+0.45)9.17, 15 (-0.45)9.06, 7 (+0.01)40.16, 8 (-0.03)877584張138.0139.0139.0137.5
2023-09-281.84, 4037 (+0.01)24.51, 8527 (0.0)3.81, 12 (0.0)9.62, 16 (+0.01)9.05, 7 (+0.01)40.19, 8 (-0.01)879637張139.0138.5139.0138.0
2023-09-221.83, 4037 (-0.02)24.51, 8532 (-0.01)3.81, 12 (0.0)9.61, 16 (+0.03)9.04, 7 (0.0)40.2, 8 (-0.07)8801104張139.0140.0140.0138.5
2023-09-151.85, 4055 (0.0)24.52, 8537 (-0.0)3.81, 12 (0.0)9.58, 16 (+0.01)9.04, 7 (0.0)40.27, 8 (0.0)880753張140.0141.5141.5139.0
2023-09-081.85, 4051 (+0.01)24.52, 8530 (-0.01)3.81, 12 (0.0)9.57, 16 (+0.01)9.04, 7 (0.0)40.27, 8 (-0.02)880045張139.0139.0140.5138.5
2023-09-011.84, 4051 (0.0)24.53, 8533 (-0.04)3.81, 12 (0.0)9.56, 16 (+0.02)9.04, 7 (0.0)40.29, 8 (-0.01)880375張139.0139.0140.0138.0
2023-08-251.84, 4056 (0.0)24.57, 8546 (-0.08)3.81, 12 (0.0)9.54, 16 (+0.02)9.04, 7 (+0.01)40.3, 8 (-0.02)881670張139.0139.5139.5138.0
2023-08-181.84, 4058 (+0.01)24.65, 8566 (-0.09)3.81, 12 (0.0)9.52, 16 (+0.05)9.03, 7 (0.0)40.32, 8 (-0.05)8835158張139.5141.0141.0139.0
2023-08-111.83, 4063 (-0.01)24.74, 8589 (+0.02)3.81, 12 (0.0)9.47, 16 (+0.04)9.03, 7 (0.0)40.37, 8 (-0.03)8858121張141.0141.0142.5140.0
2023-08-041.84, 4060 (0.0)24.72, 8586 (0.0)3.81, 12 (+0.01)9.43, 16 (+0.02)9.03, 7 (0.0)40.4, 8 (-0.03)885683張142.0142.0143.0141.0
2023-07-281.84, 4056 (0.0)24.72, 8582 (-0.05)3.8, 12 (0.0)9.41, 16 (-0.59)9.03, 7 (0.0)40.43, 8 (+0.59)885291張142.0141.5143.0141.0
2023-07-211.84, 4057 (+0.02)24.77, 8588 (+0.07)3.8, 12 (0.0)10.0, 17 (+0.02)9.03, 7 (0.0)39.84, 8 (-0.03)8858101張141.5143.0143.0141.5
2023-07-141.82, 4057 (0.0)24.7, 8595 (-0.0)3.8, 12 (-0.42)9.98, 17 (+0.47)9.03, 7 (0.0)39.87, 8 (-0.04)8867114張142.5142.0144.0141.5
2023-07-071.82, 4054 (0.0)24.7, 8593 (+0.1)4.22, 13 (+0.06)9.51, 16 (0.0)9.03, 7 (0.0)39.91, 8 (-0.08)8866167張142.0141.0143.5141.0
2023-06-301.82, 4021 (-0.01)24.6, 8540 (+0.01)4.16, 13 (+0.07)9.51, 16 (0.0)9.03, 7 (0.0)39.99, 8 (-0.07)8816205張147.0144.5147.5144.5
2023-06-211.83, 4018 (+0.01)24.59, 8526 (-0.03)4.09, 13 (+0.02)9.51, 16 (0.0)9.03, 7 (0.0)40.06, 8 (-0.02)880178張144.5146.5146.5144.0
2023-06-161.82, 4025 (-0.01)24.62, 8541 (+0.11)4.07, 13 (+0.27)9.51, 16 (-0.02)9.03, 7 (0.0)40.08, 8 (-0.05)8815152張146.0144.0146.0143.5
2023-06-091.83, 4044 (-0.02)24.51, 8528 (+0.03)3.8, 12 (+0.61)9.53, 16 (-0.45)9.03, 7 (0.0)40.13, 8 (-0.03)8806126張144.0145.5146.0144.0
2023-06-021.85, 4053 (0.0)24.48, 8532 (-0.04)3.19, 10 (0.0)9.98, 17 (0.0)9.03, 7 (0.0)40.16, 8 (-0.04)881196張145.0145.0146.0144.5
2023-05-261.85, 4056 (0.0)24.52, 8543 (-0.01)3.19, 10 (0.0)9.98, 17 (0.0)9.03, 7 (0.0)40.2, 8 (-0.02)882181張145.0145.0145.5144.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.85, 4061 (0.0)24.53, 8553 (-0.02)3.19, 10 (0.0)9.98, 17 (0.0)9.03, 7 (0.0)40.22, 8 (-0.02)8830111張145.0144.0145.5143.5
2023-05-121.85, 4067 (0.0)24.55, 8563 (0.0)3.19, 10 (-0.01)9.98, 17 (0.0)9.03, 7 (0.0)40.24, 8 (-0.05)8840138張144.0145.0146.0144.0
2023-05-051.85, 4053 (0.0)24.55, 8552 (-0.07)3.2, 10 (0.0)9.98, 17 (-0.01)9.03, 7 (0.0)40.29, 8 (-0.05)8830168張145.0144.0146.5143.5
2023-04-281.85, 4052 (0.0)24.62, 8573 (+0.01)3.2, 10 (0.0)9.99, 17 (0.0)9.03, 7 (0.0)40.34, 8 (0.0)8848127張144.5142.5144.5142.0
2023-04-211.85, 4051 (-0.01)24.61, 8567 (+0.12)3.2, 10 (0.0)9.99, 17 (0.0)9.03, 7 (0.0)40.34, 8 (-0.06)8843227張142.5143.0145.0142.0
2023-04-141.86, 4037 (-0.07)24.49, 8550 (+0.12)3.2, 10 (-2.93)9.99, 17 (+2.2)9.03, 7 (+0.81)40.4, 8 (-1.02)8829384張143.0146.0148.0142.0
2023-04-071.93, 3945 (+0.01)24.37, 8081 (-0.02)6.13, 16 (-0.01)7.79, 11 (-0.02)8.22, 6 (0.0)41.42, 8 (0.0)832633張146.0144.5146.0144.5
2023-03-311.92, 3938 (+0.01)24.39, 8075 (0.0)6.14, 16 (0.0)7.81, 11 (0.0)8.22, 6 (0.0)41.42, 8 (-0.03)8319105張144.5144.0145.5143.5
2023-03-241.91, 3892 (+0.03)24.39, 8021 (+0.09)6.14, 16 (-0.02)7.81, 11 (-0.02)8.22, 6 (0.0)41.45, 8 (0.0)8264117張144.0145.0145.0143.0
2023-03-171.88, 3873 (+0.01)24.3, 7989 (+0.08)6.16, 16 (0.0)7.83, 11 (+0.99)8.22, 6 (-1.01)41.45, 8 (0.0)823294張145.5144.0145.5142.5
2023-03-101.87, 3867 (+0.01)24.22, 7967 (+0.06)6.16, 16 (0.0)6.84, 10 (0.0)9.23, 7 (0.0)41.45, 8 (-0.03)8213129張144.0145.0145.5143.5
2023-03-031.86, 3822 (+0.02)24.16, 7894 (+0.04)6.16, 16 (-0.01)6.84, 10 (0.0)9.23, 7 (0.0)41.48, 8 (0.0)8140109張144.5145.5146.0143.5
2023-02-241.84, 3801 (0.0)24.12, 7864 (-0.01)6.17, 16 (0.0)6.84, 10 (+0.93)9.23, 7 (-0.94)41.48, 8 (0.0)8110103張146.0145.0151.5145.0
2023-02-171.84, 3785 (+0.02)24.13, 7837 (+0.03)6.17, 16 (0.0)5.91, 9 (0.0)10.17, 7 (0.0)41.48, 8 (0.0)808095張145.0145.5147.5145.0
2023-02-101.82, 3782 (+0.01)24.1, 7831 (+0.09)6.17, 16 (-0.01)5.91, 9 (0.0)10.17, 7 (0.0)41.48, 8 (0.0)8073130張145.5144.5147.0143.5
2023-02-031.81, 3757 (+0.02)24.01, 7790 (+0.05)6.18, 16 (0.0)5.91, 9 (0.0)10.17, 7 (-0.01)41.48, 8 (0.0)8033104張144.5142.5145.0142.0
2023-01-191.79, 3749 (+0.01)23.96, 7770 (+0.03)6.18, 16 (0.0)5.91, 9 (0.0)10.18, 7 (+0.01)41.48, 8 (0.0)801433張142.5141.0142.5141.0
2023-01-131.78, 3737 (+0.01)23.93, 7753 (+0.04)6.18, 16 (-0.01)5.91, 9 (0.0)10.17, 7 (0.0)41.48, 8 (0.0)7997124張141.0143.5143.5141.0
2023-01-061.77, 3731 (0.0)23.89, 7743 (+0.07)6.19, 16 (0.0)5.91, 9 (0.0)10.17, 7 (0.0)41.48, 8 (0.0)798652張142.5143.5144.0142.5
2022-12-301.77, 3723 (-0.01)23.82, 7731 (-0.04)6.19, 16 (+0.47)5.91, 9 (-0.5)10.17, 7 (0.0)41.48, 8 (+0.01)797652張144.0146.0146.0142.5
2022-12-231.78, 3735 (+0.01)23.86, 7740 (+0.05)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.47, 8 (0.0)798364張144.5143.5144.5140.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.77, 3734 (+0.01)23.81, 7746 (+0.03)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.47, 8 (0.0)799051張144.0143.0144.5142.5
2022-12-091.76, 3733 (0.0)23.78, 7736 (+0.07)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.47, 8 (0.0)798179張143.5141.0143.5140.5
2022-12-021.76, 3734 (0.0)23.71, 7733 (-0.01)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.47, 8 (-0.02)7980106張143.0141.0143.0140.0
2022-11-251.76, 3730 (+0.02)23.72, 7725 (+0.15)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.49, 8 (0.0)797086張141.0142.0142.5140.0
2022-11-181.74, 3714 (0.0)23.57, 7700 (+0.02)5.72, 15 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.49, 8 (0.0)794766張141.5138.0142.0138.0
2022-11-111.74, 3713 (-0.02)23.55, 7698 (+0.4)5.72, 15 (-0.43)6.41, 10 (0.0)10.17, 7 (0.0)41.49, 8 (0.0)7944146張138.0138.0139.5136.0
2022-11-041.76, 3738 (+0.01)23.15, 7652 (-0.02)6.15, 16 (0.0)6.41, 10 (0.0)10.17, 7 (0.0)41.49, 8 (0.0)790153張139.0137.0139.5137.0
2022-10-281.75, 3717 (+0.03)23.17, 7629 (+0.07)6.15, 16 (0.0)6.41, 10 (+0.01)10.17, 7 (+0.03)41.49, 8 (0.0)7877187張137.0137.0144.5135.0
2022-10-211.72, 3674 (+0.02)23.1, 7593 (-0.06)6.15, 16 (0.0)6.4, 10 (+0.02)10.14, 7 (+0.01)41.49, 8 (0.0)7843308張137.0148.0148.5136.0
2022-10-141.7, 3659 (0.0)23.16, 7580 (-0.03)6.15, 16 (+0.06)6.38, 10 (+0.01)10.13, 7 (+0.01)41.49, 8 (0.0)7827129張149.5152.5152.5148.5
2022-10-071.7, 3654 (+0.01)23.19, 7583 (+0.01)6.09, 16 (0.0)6.37, 10 (+0.01)10.12, 7 (-0.14)41.49, 8 (0.0)782849張153.5150.0155.0149.5
2022-09-301.69, 3643 (+0.04)23.18, 7584 (-0.09)6.09, 16 (-0.49)6.36, 10 (+0.5)10.26, 7 (+0.04)41.49, 8 (0.0)7829360張150.0160.0160.0149.0
2022-09-231.65, 3609 (0.0)23.27, 7576 (-0.04)6.58, 17 (0.0)5.86, 9 (0.0)10.22, 7 (+0.02)41.49, 8 (0.0)781873張160.5161.0161.0160.0
2022-09-161.65, 3611 (+0.03)23.31, 7588 (-0.4)6.58, 17 (+0.42)5.86, 9 (0.0)10.2, 7 (+0.01)41.49, 8 (0.0)782968張162.0162.5162.5160.0
2022-09-081.62, 3575 (0.0)23.71, 7604 (+0.02)6.16, 16 (0.0)5.86, 9 (0.0)10.19, 7 (+0.03)41.49, 8 (0.0)7844108張162.0163.5164.5160.0
2022-09-021.62, 3568 (+0.01)23.69, 7610 (-0.07)6.16, 16 (0.0)5.86, 9 (0.0)10.16, 7 (+0.03)41.49, 8 (0.0)7851110張164.0161.5165.0160.0
2022-08-261.61, 3565 (+0.01)23.76, 7623 (+0.01)6.16, 16 (-0.01)5.86, 9 (0.0)10.13, 7 (+0.02)41.49, 8 (0.0)7863144張161.5158.0165.0158.0
2022-08-191.6, 3551 (0.0)23.75, 7600 (-0.05)6.17, 16 (-0.49)5.86, 9 (+0.51)10.11, 7 (+0.01)41.49, 8 (0.0)784198張158.5157.0160.0155.5
2022-08-121.6, 3540 (0.0)23.8, 7595 (+0.06)6.66, 17 (0.0)5.35, 8 (+0.01)10.1, 7 (+0.03)41.49, 8 (0.0)7836134張156.5157.0158.0155.5
2022-08-051.6, 3535 (0.0)23.74, 7579 (-0.01)6.66, 17 (0.0)5.34, 8 (0.0)10.07, 7 (+0.02)41.49, 8 (0.0)7821125張157.0155.5159.0154.0
2022-07-291.6, 3528 (0.0)23.75, 7579 (+0.02)6.66, 17 (0.0)5.34, 8 (0.0)10.05, 7 (0.0)41.49, 8 (0.0)782153張155.0154.0156.0153.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.6, 3535 (+0.02)23.73, 7597 (+0.07)6.66, 17 (0.0)5.34, 8 (0.0)10.05, 7 (-0.03)41.49, 8 (0.0)7839176張154.0155.0159.0151.5
2022-07-151.58, 3519 (-0.01)23.66, 7576 (+0.06)6.66, 17 (+0.49)5.34, 8 (-0.52)10.08, 7 (+0.04)41.49, 8 (0.0)7817159張154.5154.0154.5150.0
2022-07-081.59, 3517 (+0.02)23.6, 7569 (-0.01)6.17, 16 (0.0)5.86, 9 (0.0)10.04, 7 (+0.02)41.49, 8 (-0.07)7814170張154.0150.0155.0149.5
2022-07-011.57, 3473 (0.0)23.61, 7536 (+0.14)6.17, 16 (0.0)5.86, 9 (-0.98)10.02, 7 (+1.0)41.56, 8 (-0.18)7782440張150.0158.5159.0149.5
2022-06-241.57, 3465 (+0.01)23.47, 7505 (+0.11)6.17, 16 (-0.01)6.84, 10 (+0.03)9.02, 6 (0.0)41.74, 8 (-0.01)7749518張158.0157.5165.0153.0
2022-06-171.56, 3449 (0.0)23.36, 7470 (+0.26)6.18, 16 (+0.3)6.81, 10 (-0.55)9.02, 6 (-0.01)41.75, 8 (0.0)77163584張156.5191.0191.0156.0
2022-06-101.56, 3405 (0.0)23.1, 7340 (+0.04)5.88, 15 (+0.5)7.36, 11 (-0.5)9.03, 6 (+0.03)41.75, 8 (0.0)7588743張174.0155.5174.0155.5
2022-06-021.56, 3418 (0.0)23.06, 7353 (-0.02)5.38, 14 (+0.01)7.86, 12 (0.0)9.0, 6 (0.0)41.75, 8 (+0.01)760267張155.5154.0156.0154.0
2022-05-271.56, 3417 (0.0)23.08, 7342 (0.0)5.37, 14 (+0.25)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (0.0)759158張155.0155.0156.0152.5
2022-05-201.56, 3388 (0.0)23.08, 7311 (+0.04)5.12, 13 (0.0)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (0.0)7562164張155.0150.5157.5148.5
2022-05-131.56, 3374 (0.0)23.04, 7288 (-0.12)5.12, 13 (0.0)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (0.0)7539303張151.0156.5162.0148.0
2022-05-061.56, 3362 (0.0)23.16, 7291 (+0.04)5.12, 13 (0.0)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (0.0)7540170張157.0149.5158.0149.0
2022-04-291.56, 3367 (0.0)23.12, 7287 (+0.01)5.12, 13 (0.0)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (0.0)753689張150.0150.0150.5147.5
2022-04-221.56, 3355 (0.0)23.11, 7273 (-0.02)5.12, 13 (0.0)7.86, 12 (0.0)9.0, 6 (0.0)41.74, 8 (-0.01)7522126張150.5147.5151.0146.5
2022-04-151.56, 3368 (-0.01)23.13, 7274 (-0.08)5.12, 13 (-0.01)7.86, 12 (+0.01)9.0, 6 (0.0)41.75, 8 (-0.08)752171張147.5146.5147.5146.0
2022-04-081.57, 3375 (+0.01)23.21, 7282 (+0.06)5.13, 13 (0.0)7.85, 12 (0.0)9.0, 6 (0.0)41.83, 8 (-0.01)752465張146.5146.0147.0146.0
2022-04-011.56, 3363 (-0.01)23.15, 7259 (+0.22)5.13, 13 (0.0)7.85, 12 (+0.01)9.0, 6 (0.0)41.84, 8 (-0.03)7502100張146.5147.5148.0145.0
2022-03-251.57, 3362 (+0.01)22.93, 7233 (+0.01)5.13, 13 (-0.02)7.84, 12 (0.0)9.0, 6 (-0.02)41.87, 8 (-0.05)747781張147.5146.5147.5146.0
2022-03-181.56, 3350 (-0.02)22.92, 7219 (+0.03)5.15, 13 (-0.01)7.84, 12 (-0.01)9.02, 6 (-0.01)41.92, 8 (-0.05)7464114張146.5146.5146.5145.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。