. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.91 (-0.02)0.0 (0.0)0.24 (0.0)-8121.2600.0-20.5238123.9524.0524.123.7
2024-12-1967.93 (+0.1)0.0 (0.0)0.24 (0.0)137.0700.0-31.6318424.2524.2524.2524.0
2024-12-1867.83 (0.0)0.0 (0.0)0.24 (0.0)-209.8500.0-31.4820324.2524.324.4524.25
2024-12-1767.83 (0.0)0.0 (0.0)0.24 (0.0)-248.5100.000.028224.324.5524.5524.3
2024-12-1667.83 (+0.03)0.0 (0.0)0.24 (0.0)258.1400.010.3330724.6524.6524.724.45
2024-12-1367.8 (-0.01)0.0 (0.0)0.24 (0.0)-2423.5300.0-76.8610224.6524.7524.8524.55
2024-12-1267.81 (0.0)0.0 (0.0)0.24 (0.0)-1511.5400.043.0813024.8524.925.024.8
2024-12-1167.81 (-0.01)0.0 (0.0)0.24 (0.0)-7330.4200.062.524024.925.025.024.7
2024-12-1067.82 (0.0)0.0 (0.0)0.24 (0.0)-2515.0600.0-21.216624.8524.924.924.65
2024-12-0967.82 (-0.01)0.0 (0.0)0.24 (0.0)-3044.7800.000.06724.824.8525.024.75
2024-12-0667.83 (+0.01)0.0 (0.0)0.24 (0.0)22.8600.011.437024.8524.7524.9524.75
2024-12-0567.82 (+0.01)0.0 (0.0)0.24 (0.0)3328.700.000.011524.7524.824.924.75
2024-12-0467.81 (0.0)0.0 (0.0)0.24 (0.0)1914.7300.010.7812924.825.025.024.75
2024-12-0367.81 (0.0)0.0 (0.0)0.24 (0.0)56.4900.022.67724.8524.924.9524.8
2024-12-0267.81 (+0.01)0.0 (0.0)0.24 (0.0)119.0200.000.012224.7524.7525.024.75
2024-11-2967.8 (+0.01)0.0 (0.0)0.24 (0.0)3018.1800.0-31.8216524.924.824.9524.75
2024-11-2867.79 (-0.01)0.0 (0.0)0.24 (0.0)-2616.5600.010.6415724.9525.1525.1524.9
2024-11-2767.8 (0.0)0.0 (0.0)0.24 (0.0)21.4300.000.014025.1525.225.2525.05
2024-11-2667.8 (0.0)0.0 (0.0)0.24 (0.0)1320.000.0-57.696525.325.325.425.15
2024-11-2567.8 (+0.01)0.0 (0.0)0.24 (0.0)118.4600.0129.2313025.2525.2525.325.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2267.79 (0.0)0.0 (0.0)0.24 (+0.01)2922.8300.064.7212725.125.025.124.95
2024-11-2167.79 (-0.01)0.0 (0.0)0.23 (0.0)-2739.1300.000.06924.924.824.9524.8
2024-11-2067.8 (-0.02)0.0 (0.0)0.23 (0.0)-4845.2800.076.610624.824.824.924.8
2024-11-1967.82 (-0.01)0.0 (0.0)0.23 (0.0)-3218.1800.02212.517624.824.925.0524.8
2024-11-1867.83 (-0.01)0.0 (0.0)0.23 (+0.01)-2515.0600.0127.2316624.8524.925.0524.8
2024-11-1567.84 (0.0)0.0 (0.0)0.22 (+0.01)-10.6100.04225.4516524.8524.724.924.65
2024-11-1467.84 (-0.04)0.0 (0.0)0.21 (0.0)-14134.2200.0-174.1341224.725.0525.0524.55
2024-11-1367.88 (-0.04)0.0 (0.0)0.21 (-0.01)-10238.6400.0-259.4726425.0525.1525.225.0
2024-11-1267.92 (-0.03)0.0 (0.0)0.22 (-0.01)-12235.1600.0-257.234725.2525.4525.5525.2
2024-11-1167.95 (-0.07)0.0 (0.0)0.23 (0.0)-10926.9100.010.2540525.6526.026.025.45
2024-11-0868.02 (0.0)0.0 (0.0)0.23 (-0.01)-1912.6700.0-3825.3315026.2526.626.626.05
2024-11-0768.02 (+0.01)0.0 (0.0)0.24 (0.0)4023.3900.000.017126.326.026.726.0
2024-11-0668.01 (0.0)0.0 (0.0)0.24 (0.0)22.0800.000.09626.0526.1526.1525.95
2024-11-0568.01 (-0.01)0.0 (0.0)0.24 (0.0)-615.000.0-12.54026.1526.3526.3526.05
2024-11-0468.02 (0.0)0.0 (0.0)0.24 (0.0)-2721.0900.000.012826.1526.2526.3526.15
2024-11-0168.02 (+0.01)0.0 (0.0)0.24 (0.0)5427.8400.0-52.5819426.425.926.425.9
2024-10-3068.01 (0.0)0.0 (0.0)0.24 (0.0)74.6100.031.9715226.2526.6526.6526.05
2024-10-2968.01 (-0.01)0.0 (0.0)0.24 (-0.01)-4225.4500.0-95.4516525.8525.8526.025.75
2024-10-2868.02 (-0.01)0.0 (0.0)0.25 (+0.01)-4434.3800.01814.0612825.8526.226.225.75
2024-10-2568.03 (-0.01)0.0 (0.0)0.24 (0.0)-3016.0400.0-21.0718725.9526.2526.2525.95
2024-10-2468.04 (-0.01)0.0 (0.0)0.24 (+0.01)-2417.1400.03222.8614026.1525.7526.2525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2368.05 (-0.01)0.0 (0.0)0.23 (-0.01)-5820.6400.0-176.0528125.9526.426.425.95
2024-10-2268.06 (-0.01)0.0 (0.0)0.24 (0.0)-86.3500.000.012626.426.5526.6526.4
2024-10-2168.07 (-0.02)0.0 (0.0)0.24 (+0.01)-4823.1900.073.3820726.5526.926.9526.55
2024-10-1868.09 (+0.06)0.0 (0.0)0.23 (0.0)18842.3400.0214.7344426.7526.626.8526.6
2024-10-1768.03 (+0.02)0.0 (0.0)0.23 (+0.01)9123.6400.092.3438526.6526.1526.6526.15
2024-10-1668.01 (-0.01)0.0 (0.0)0.22 (0.0)-5624.1400.02711.6423226.1526.226.325.95
2024-10-1568.02 (-0.01)0.0 (0.0)0.22 (+0.01)-2119.8100.043.7710626.026.026.1525.9
2024-10-1468.03 (+0.04)0.0 (0.0)0.21 (0.0)3923.3500.0137.7816726.0525.9526.0525.8
2024-10-1167.99 (-0.01)0.0 (0.0)0.21 (0.0)-4731.9700.0-138.8414725.926.126.125.8
2024-10-0968.0 (-0.02)0.0 (0.0)0.21 (-0.01)-7925.900.0-51.6430525.9526.626.625.95
2024-10-0868.02 (-0.05)0.0 (0.0)0.22 (0.0)-15329.0900.0-71.3352626.426.6527.226.4
2024-10-0768.07 (0.0)0.0 (0.0)0.22 (0.0)-52.0100.062.4124926.5526.826.826.35
2024-10-0468.07 (+0.01)0.0 (0.0)0.22 (0.0)505.9500.0-252.9884026.627.027.326.55
2024-10-0168.06 (-0.01)0.0 (0.0)0.22 (0.0)-265.4200.000.048026.826.626.8526.3
2024-09-3068.07 (+0.01)0.0 (0.0)0.22 (-0.01)263.7100.0-50.7170126.526.4526.626.2
2024-09-2768.06 (+0.03)0.0 (0.0)0.23 (+0.01)897.4600.070.59119326.025.2526.5525.25
2024-09-2668.03 (+0.01)0.0 (0.0)0.22 (0.0)96.2500.01711.8114425.1525.225.3525.1
2024-09-2568.02 (0.0)0.0 (0.0)0.22 (+0.01)63.9700.02214.5715125.1525.225.3525.05
2024-09-2468.02 (-0.02)0.0 (0.0)0.21 (0.0)-46.3500.000.06325.125.1525.1525.0
2024-09-2368.04 (0.0)0.0 (0.0)0.21 (0.0)-22.700.01114.867425.225.325.325.15
2024-09-2068.04 (+0.02)0.0 (0.0)0.21 (0.0)5028.2500.084.5217725.225.0525.225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1968.02 (0.0)0.0 (0.0)0.21 (+0.01)42.8800.064.3213925.0524.9525.124.9
2024-09-1868.02 (-0.01)0.0 (0.0)0.2 (0.0)-10.7400.010.7413524.9524.925.024.8
2024-09-1668.03 (+0.02)0.0 (0.0)0.2 (0.0)4326.7100.000.016124.824.5524.924.55
2024-09-1368.01 (0.0)0.0 (0.0)0.2 (0.0)-98.9100.000.010124.6524.424.6524.4
2024-09-1268.01 (-0.01)0.0 (0.0)0.2 (0.0)-43.8100.01211.4310524.4524.6524.6524.35
2024-09-1168.02 (-0.02)0.0 (0.0)0.2 (0.0)-9534.300.031.0827724.3524.3524.724.35
2024-09-1068.04 (-0.01)0.0 (0.0)0.2 (0.0)-3528.000.086.412524.324.524.524.25
2024-09-0968.05 (-0.02)0.0 (0.0)0.2 (0.0)-7960.3100.021.5313124.3524.2524.4524.25
2024-09-0668.07 (0.0)0.0 (0.0)0.2 (0.0)-10.5600.0-63.3717824.6524.824.824.5
2024-09-0568.07 (-0.02)0.0 (0.0)0.2 (0.0)-5939.0700.0-10.6615124.824.8525.024.8
2024-09-0468.09 (-0.04)0.0 (0.0)0.2 (-0.01)-15136.9200.0-389.2940924.8525.125.1524.85
2024-09-0368.13 (0.0)0.0 (0.0)0.21 (0.0)-88.3300.088.339625.525.725.825.5
2024-09-0268.13 (0.0)0.0 (0.0)0.21 (0.0)11.7900.035.365625.725.825.825.65
2024-08-3068.13 (-0.09)0.0 (0.0)0.21 (+0.01)1311.0200.043.3911825.825.7525.825.65
2024-08-2968.22 (+0.01)0.0 (0.0)0.2 (0.0)3721.1400.0-10.5717525.725.6525.7525.6
2024-08-2868.21 (0.0)0.0 (0.0)0.2 (0.0)42.0500.000.019525.725.6525.7525.6
2024-08-2768.21 (0.0)0.0 (0.0)0.2 (-0.01)-104.8800.0-41.9520525.625.425.625.35
2024-08-2668.21 (+0.02)0.0 (0.0)0.21 (0.0)6242.4700.032.0514625.4525.3525.5525.35
2024-08-2368.19 (0.0)0.0 (0.0)0.21 (0.0)-3929.5500.0-32.2713225.325.1525.325.15
2024-08-2268.19 (-0.02)0.0 (0.0)0.21 (0.0)-5050.000.0-33.010025.325.4525.4525.3
2024-08-2168.21 (+0.01)0.0 (0.0)0.21 (0.0)1314.1300.011.099225.325.1525.325.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2068.2 (-0.02)0.0 (0.0)0.21 (0.0)-8038.2800.000.020925.1525.3525.3525.15
2024-08-1968.22 (-0.01)0.0 (0.0)0.21 (0.0)-5525.4600.0-31.3921625.325.3525.425.2
2024-08-1668.23 (-0.05)0.0 (0.0)0.21 (0.0)-18646.1500.020.540325.3525.3525.4525.25
2024-08-1568.28 (+0.02)0.0 (0.0)0.21 (0.0)4024.2400.0-2012.1216525.3525.3525.3525.15
2024-08-1468.26 (-0.05)0.0 (0.0)0.21 (-0.02)-4117.3700.0-6025.4223625.225.325.3525.15
2024-08-1368.31 (0.0)0.0 (0.0)0.23 (0.0)-1717.000.0-22.010025.125.2525.2525.0
2024-08-1268.31 (+0.01)0.0 (0.0)0.23 (0.0)134.5600.000.028525.1524.9525.324.95
2024-08-0968.3 (-0.01)0.0 (0.0)0.23 (-0.01)-174.9400.0-185.2334424.9524.825.0524.8
2024-08-0868.31 (-0.01)0.0 (0.0)0.24 (0.0)-103.800.0-134.9426324.724.6524.824.5
2024-08-0768.32 (+0.08)0.0 (0.0)0.24 (0.0)25240.9800.040.6561525.0524.4525.124.45
2024-08-0668.24 (+0.01)0.0 (0.0)0.24 (0.0)-253.7700.0111.6666424.524.6524.723.85
2024-08-0568.23 (+0.03)0.0 (0.0)0.24 (-0.01)-17212.000.0-483.35143324.4525.325.324.15
2024-08-0268.2 (-0.01)0.0 (0.0)0.25 (0.0)-7421.8300.0-10.2933925.5525.8525.8525.45
2024-08-0168.21 (+0.03)0.0 (0.0)0.25 (-0.01)10942.4100.0-155.8425725.925.725.925.6
2024-07-3168.18 (+0.01)0.0 (0.0)0.26 (0.0)139.4200.000.013825.5525.5525.725.4
2024-07-3068.17 (0.0)0.0 (0.0)0.26 (0.0)-3610.9400.000.032925.5525.525.6525.25
2024-07-2968.17 (-0.03)0.0 (0.0)0.26 (0.0)-8824.5100.000.035925.4525.925.925.4
2024-07-2668.2 (-0.03)0.0 (0.0)0.26 (0.0)-12624.4700.0-163.1151525.725.525.8525.3
2024-07-2368.23 (0.0)0.0 (0.0)0.26 (0.0)-6415.0900.000.042425.4525.5525.7525.35
2024-07-2268.23 (-0.01)0.0 (0.0)0.26 (0.0)-11121.5100.0183.4951625.3525.8525.8525.2
2024-07-1968.24 (-0.15)0.0 (0.0)0.26 (0.0)-57960.2500.010.196125.6526.326.325.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1868.39 (-0.07)0.0 (0.0)0.26 (0.0)-29157.5100.010.250626.3526.6526.6526.3
2024-07-1768.46 (-0.08)0.0 (0.0)0.26 (0.0)-26339.0200.000.067426.4526.6526.726.35
2024-07-1668.54 (+0.02)0.0 (0.0)0.26 (0.0)807.6600.000.0104526.626.826.8526.5
2024-07-1568.52 (-0.04)0.0 (0.0)0.26 (0.0)-1429.6900.000.0146627.928.028.027.75
2024-07-1268.56 (-0.03)0.0 (0.0)0.26 (0.0)-8916.7600.0-10.1953127.927.7527.9527.75
2024-07-1168.59 (-0.04)0.0 (0.0)0.26 (0.0)-13321.8800.040.6660827.9527.627.9527.6
2024-07-1068.63 (-0.06)0.0 (0.0)0.26 (0.0)-17737.500.0-71.4847227.5527.827.827.5
2024-07-0968.69 (-0.12)0.0 (0.0)0.26 (0.0)-40457.0600.0-131.8470827.527.7527.827.5
2024-07-0868.81 (-0.03)0.0 (0.0)0.26 (0.0)-9421.4600.000.043827.8527.927.9527.8
2024-07-0568.84 (-0.02)0.0 (0.0)0.26 (0.0)-6530.0900.000.021627.927.8528.027.85
2024-07-0468.86 (+0.04)0.0 (0.0)0.26 (0.0)13632.2300.0102.3742228.027.9528.027.8
2024-07-0368.82 (0.0)0.0 (0.0)0.26 (0.0)-41.7800.052.2222527.8527.827.9527.75
2024-07-0268.82 (0.0)0.0 (0.0)0.26 (0.0)-83.2800.000.024427.727.8527.8527.65
2024-07-0168.82 (-0.01)0.0 (0.0)0.26 (0.0)-2616.2500.042.516027.8527.7527.927.7
2024-06-2868.83 (0.0)0.0 (0.0)0.26 (+0.01)108.700.086.9611527.7527.7527.8527.7
2024-06-2768.83 (-0.02)0.0 (0.0)0.25 (0.0)-7750.9900.0-31.9915127.6527.627.7527.6
2024-06-2668.85 (-0.02)0.0 (0.0)0.25 (0.0)-7530.2400.083.2324827.727.827.927.65
2024-06-2568.87 (-0.02)0.0 (0.0)0.25 (-0.01)-4110.9900.0-92.4137327.827.927.927.65
2024-06-2468.89 (-0.01)0.0 (0.0)0.26 (0.0)-3216.3300.000.019627.927.8527.9527.75
2024-06-2168.9 (+0.01)0.0 (0.0)0.26 (+0.01)199.500.010.520027.9527.8527.9527.8
2024-06-2068.89 (+0.01)0.0 (0.0)0.25 (0.0)3313.3100.0124.8424827.9527.928.027.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1968.88 (-0.03)0.0 (0.0)0.25 (0.0)-9541.4800.0135.6822927.827.9527.9527.8
2024-06-1868.91 (-0.01)0.0 (0.0)0.25 (0.0)1410.0700.010.7213927.927.727.927.65
2024-06-1768.92 (-0.01)0.0 (0.0)0.25 (0.0)-3023.2600.000.012927.727.6527.927.65
2024-06-1468.93 (-0.01)0.0 (0.0)0.25 (0.0)-3820.3200.000.018727.6527.727.7527.55
2024-06-1368.94 (-0.02)0.0 (0.0)0.25 (0.0)-5419.2900.000.028027.5527.927.927.55
2024-06-1268.96 (-0.05)0.0 (0.0)0.25 (0.0)-19767.4700.0-10.3429227.627.727.727.45
2024-06-1169.01 (-0.05)0.0 (0.0)0.25 (0.0)-13457.0200.041.723527.727.727.927.7
2024-06-0769.06 (+0.01)0.0 (0.0)0.25 (-0.01)187.7600.0-3715.9523227.827.627.9527.6
2024-06-0669.05 (-0.12)0.0 (0.0)0.26 (+0.01)-42075.400.0173.0555727.5527.727.727.45
2024-06-0569.17 (-0.05)0.0 (0.0)0.25 (-0.01)-14855.2200.0-3011.1926827.727.7527.827.7
2024-06-0469.22 (-0.07)0.0 (0.0)0.26 (-0.01)-22137.0800.0-284.759627.7527.9527.9527.7
2024-06-0369.29 (-0.03)0.0 (0.0)0.27 (-0.01)-9937.6400.0-207.626328.028.028.1527.95
2024-05-3169.32 (-0.02)0.0 (0.0)0.28 (+0.01)-7325.8900.093.1928228.028.128.2528.0
2024-05-3069.34 (-0.03)0.0 (0.0)0.27 (0.0)-10143.3500.000.023328.0528.2528.328.0
2024-05-2969.37 (-0.09)0.0 (0.0)0.27 (0.0)-13049.6200.020.7626228.1528.3528.3528.15
2024-05-2869.46 (+0.06)0.0 (0.0)0.27 (0.0)19141.7900.000.045728.3528.1528.4528.15
2024-05-2769.4 (-0.02)0.0 (0.0)0.27 (-0.01)-3511.0800.0-123.831628.128.1528.227.95
2024-05-2469.42 (-0.05)0.0 (0.0)0.28 (0.0)-17944.5300.0-92.2440228.028.028.0527.8
2024-05-2369.47 (-0.16)0.0 (0.0)0.28 (0.0)-50759.7200.0-30.3584928.028.2528.3528.0
2024-05-2269.63 (0.0)0.0 (0.0)0.28 (0.0)-175.2600.010.3132328.3528.4528.4528.3
2024-05-2169.63 (-0.09)0.0 (0.0)0.28 (0.0)-26659.1100.000.045028.328.628.6528.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2069.72 (+0.04)0.0 (0.0)0.28 (+0.01)11513.6600.0212.4984228.528.2528.9528.25
2024-05-1769.68 (+0.01)0.0 (0.0)0.27 (-0.01)216.1800.0-319.1234028.228.1528.3528.15
2024-05-1669.67 (-0.04)0.0 (0.0)0.28 (-0.03)-13528.5400.0-9720.5147328.2528.328.428.1
2024-05-1569.71 (+0.01)0.0 (0.0)0.31 (0.0)4211.800.0226.1835628.328.228.628.2
2024-05-1469.7 (-0.03)0.0 (0.0)0.31 (+0.01)-10939.7800.093.2827428.0528.2528.2528.05
2024-05-1369.73 (-0.07)0.0 (0.0)0.3 (0.0)-19751.5700.000.038228.028.1528.227.9
2024-05-1069.8 (0.0)0.0 (0.0)0.3 (0.0)-144.1300.000.033928.1527.9528.227.85
2024-05-0969.8 (-0.19)0.0 (0.0)0.3 (0.0)-58940.7300.000.0144627.928.028.427.85
2024-05-0869.99 (-0.02)0.0 (0.0)0.3 (0.0)-12620.6600.0-20.3361028.728.928.928.45
2024-05-0770.01 (+0.01)0.0 (0.0)0.3 (0.0)378.3500.000.044328.929.0529.128.7
2024-05-0670.0 (0.0)0.0 (0.0)0.3 (-0.01)-285.4200.0-40.7751729.0529.4529.4528.95
2024-05-0370.0 (+0.01)0.0 (0.0)0.31 (0.0)3910.3400.000.037729.429.8529.8529.4
2024-05-0269.99 (+0.05)0.0 (0.0)0.31 (0.0)16929.3400.0-50.8757629.5529.329.629.25
2024-04-3069.94 (+0.03)0.0 (0.0)0.31 (0.0)9132.9700.010.3627629.2529.029.2529.0
2024-04-2969.91 (+0.03)0.0 (0.0)0.31 (+0.01)10823.7400.081.7645529.028.829.1528.8
2024-04-2669.88 (-0.04)0.0 (0.0)0.3 (0.0)-15267.5600.031.3322528.728.728.8528.55
2024-04-2569.92 (+0.01)0.0 (0.0)0.3 (0.0)5610.5100.000.053328.728.5528.928.55
2024-04-2469.91 (+0.01)0.0 (0.0)0.3 (0.0)113.8200.0113.8228828.528.5528.5528.35
2024-04-2369.9 (+0.02)0.0 (0.0)0.3 (0.0)6623.0800.0113.8528628.4528.328.4528.15
2024-04-2269.88 (0.0)0.0 (0.0)0.3 (+0.01)41.100.0113.0136528.1528.328.3527.9
2024-04-1969.88 (-0.06)0.0 (0.0)0.29 (-0.01)-19232.4300.0-162.759228.128.528.527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1869.94 (-0.02)0.0 (0.0)0.3 (0.0)-689.3500.081.172728.528.128.6527.95
2024-04-1769.96 (+0.01)0.0 (0.0)0.3 (0.0)5514.8600.0-123.2437028.127.928.1527.85
2024-04-1669.95 (+0.03)0.0 (0.0)0.3 (0.0)979.1200.0-10.09106427.8528.228.2527.55
2024-04-1569.92 (+0.01)0.0 (0.0)0.3 (-0.03)00.000.0-8213.2961728.428.929.3528.4
2024-04-1269.91 (-0.03)0.0 (0.0)0.33 (+0.01)-7714.7500.030.5752229.029.1529.228.8
2024-04-1169.94 (+0.03)0.0 (0.0)0.32 (-0.02)649.1600.0-375.2969929.2529.629.629.1
2024-04-1069.91 (-0.07)0.0 (0.0)0.34 (0.0)-23025.0800.0-20.2291729.830.330.7529.75
2024-04-0969.98 (+0.05)0.0 (0.0)0.34 (0.0)18213.6100.000.0133730.8530.431.030.3
2024-04-0869.93 (+0.11)0.0 (0.0)0.34 (0.0)33648.9100.0-30.4468730.0529.7530.129.75
2024-04-0369.82 (+0.04)0.0 (0.0)0.34 (0.0)13619.1800.000.070929.729.6530.4529.65
2024-04-0269.78 (+0.07)0.0 (0.0)0.34 (+0.03)23528.9800.0759.2581129.629.329.729.1
2024-04-0169.71 (+0.13)0.0 (0.0)0.31 (0.0)41148.9900.0172.0383929.3529.029.428.95
2024-03-2969.58 (+0.03)0.0 (0.0)0.31 (0.0)11231.0200.0-82.2236128.828.7528.8528.6
2024-03-2869.55 (-0.02)0.0 (0.0)0.31 (0.0)-8118.200.010.2244528.7529.129.128.6
2024-03-2769.57 (+0.05)0.0 (0.0)0.31 (0.0)15021.9300.0152.1968429.0528.9529.228.65
2024-03-2669.52 (+0.08)0.0 (0.0)0.31 (0.0)31438.1500.0-131.5882328.7528.6528.9528.65
2024-03-2569.44 (+0.05)0.0 (0.0)0.31 (0.0)17235.9100.030.6347928.5528.228.628.1
2024-03-2269.39 (-0.01)0.0 (0.0)0.31 (0.0)-3915.4800.0135.1625228.228.4528.4528.0
2024-03-2169.4 (+0.1)0.0 (0.0)0.31 (+0.04)31654.8600.012621.8857628.428.1528.428.05
2024-03-2069.3 (-0.01)0.0 (0.0)0.27 (0.0)-258.0900.020.6530928.028.028.1527.95
2024-03-1969.31 (0.0)0.0 (0.0)0.27 (0.0)-338.1300.0-51.2340628.027.8528.1527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1869.31 (-0.05)0.0 (0.0)0.27 (0.0)-14633.4100.0-61.3743727.8528.328.427.75
2024-03-1569.36 (-0.06)0.0 (0.0)0.27 (0.0)-23746.0200.000.051528.128.328.4528.05
2024-03-1469.42 (+0.1)0.0 (0.0)0.27 (0.0)33633.6300.000.099928.528.228.6528.2
2024-03-1369.32 (-0.02)0.0 (0.0)0.27 (0.0)-6710.4400.0-40.6264228.027.728.1527.7
2024-03-1269.34 (+0.04)0.0 (0.0)0.27 (-0.01)10817.2500.0-193.0462627.927.527.9527.5
2024-03-1169.3 (+0.02)0.0 (0.0)0.28 (0.0)6520.8300.030.9631227.5527.327.827.3
2024-03-0869.28 (-0.05)0.0 (0.0)0.28 (0.0)-16134.3300.0-91.9246927.327.527.6527.05
2024-03-0769.33 (-0.01)0.0 (0.0)0.28 (0.0)-3617.6500.0-20.9820427.5527.5527.627.5
2024-03-0669.34 (+0.03)0.0 (0.0)0.28 (0.0)10039.0600.0-10.3925627.627.527.827.5
2024-03-0569.31 (+0.02)0.0 (0.0)0.28 (0.0)4319.4600.0-62.7122127.6527.5527.727.5
2024-03-0469.29 (-0.06)0.0 (0.0)0.28 (0.0)-18835.7400.000.052627.5527.827.8527.45
2024-03-0169.35 (-0.03)0.0 (0.0)0.28 (0.0)-10922.8500.0183.7747727.7527.827.9527.6
2024-02-2969.38 (-0.03)0.0 (0.0)0.28 (+0.01)-8320.9100.0112.7739727.9527.8527.9527.6
2024-02-2769.41 (-0.05)0.0 (0.0)0.27 (0.0)-18236.6200.000.049727.8528.228.327.8
2024-02-2669.46 (+0.04)0.0 (0.0)0.27 (0.0)12843.5400.072.3829428.328.0528.328.05
2024-02-2369.42 (-0.06)0.0 (0.0)0.27 (0.0)-17662.8600.010.3628028.0528.3528.3528.05
2024-02-2269.48 (+0.05)0.0 (0.0)0.27 (+0.01)14932.7500.0235.0545528.3527.828.3527.8
2024-02-2169.43 (+0.04)0.0 (0.0)0.26 (0.0)13324.8100.0122.2453627.8527.927.9527.75
2024-02-2069.39 (-0.02)0.0 (0.0)0.26 (0.0)-6912.2100.0-40.7156527.928.228.227.8
2024-02-1969.41 (+0.06)0.0 (0.0)0.26 (0.0)20538.2500.010.1953628.2528.028.428.0
2024-02-1669.35 (+0.01)0.0 (0.0)0.26 (-0.01)468.1900.0-264.6356228.0528.028.5527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1569.34 (0.0)0.0 (0.0)0.27 (0.0)-205.0900.0-10.2539328.027.9528.127.8
2024-02-0569.34 (-0.06)0.0 (0.0)0.27 (0.0)-19167.4900.0-134.5928328.028.028.0527.75
2024-02-0269.4 (-0.05)0.0 (0.0)0.27 (0.0)-239.9600.0208.6623128.228.328.428.1
2024-02-0169.45 (+0.02)0.0 (0.0)0.27 (0.0)4321.3900.021.020128.328.128.328.0
2024-01-3169.43 (0.0)0.0 (0.0)0.27 (0.0)21.9400.000.010328.128.1528.228.0
2024-01-3069.43 (-0.05)0.0 (0.0)0.27 (-0.01)-14742.1200.0-4011.4634928.228.828.828.05
2024-01-2969.48 (-0.02)0.0 (0.0)0.28 (0.0)-7951.300.0-21.315428.5528.7528.7528.35
2024-01-2669.5 (0.0)0.0 (0.0)0.28 (0.0)-10.6100.0-10.6116528.528.128.5528.1
2024-01-2569.5 (-0.01)0.0 (0.0)0.28 (0.0)-1810.7800.0-84.7916728.128.3528.3528.1
2024-01-2469.51 (+0.03)0.0 (0.0)0.28 (-0.01)9214.0200.0-121.8365628.3528.2528.6528.2
2024-01-2369.48 (+0.01)0.0 (0.0)0.29 (0.0)1714.9100.000.011428.227.9528.227.9
2024-01-2269.47 (+0.01)0.0 (0.0)0.29 (-0.01)318.4900.0-4813.1536528.027.928.027.4
2024-01-1969.46 (-0.03)0.0 (0.0)0.3 (0.0)-6823.7800.0-82.828627.928.028.127.75
2024-01-1869.49 (-0.01)0.0 (0.0)0.3 (0.0)-135.5300.000.023527.9527.928.3527.9
2024-01-1769.5 (-0.01)0.0 (0.0)0.3 (+0.01)-396.7700.0457.8157627.927.7528.327.7
2024-01-1669.51 (-0.07)0.0 (0.0)0.29 (0.0)-25129.0500.0-121.3986427.8528.7528.7527.7
2024-01-1569.58 (0.0)0.0 (0.0)0.29 (0.0)93.7200.000.024228.8529.029.0528.7
2024-01-1269.58 (0.0)0.0 (0.0)0.29 (0.0)-157.8500.052.6219128.8528.7528.9528.65
2024-01-1169.58 (-0.04)0.0 (0.0)0.29 (+0.01)-10314.800.0365.1769628.8528.829.128.65
2024-01-1069.62 (0.0)0.0 (0.0)0.28 (+0.01)-10.1700.0244.1358129.229.3529.529.1
2024-01-0969.62 (-0.02)0.0 (0.0)0.27 (0.0)-4615.0800.020.6630528.8529.029.028.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0869.64 (0.0)0.0 (0.0)0.27 (-0.02)-4212.0300.0-5515.7634928.829.0529.128.75
2024-01-0569.64 (-0.03)0.0 (0.0)0.29 (0.0)-7431.0900.0-125.0423829.2529.529.5529.2
2024-01-0469.67 (+0.09)0.0 (0.0)0.29 (-0.02)26542.400.0-599.4462529.5528.7529.628.7
2024-01-0369.58 (-0.01)0.0 (0.0)0.31 (-0.02)-5011.8500.0-7116.8242228.7529.329.328.65
2024-01-0269.59 (-0.02)0.0 (0.0)0.33 (-0.01)-4816.9600.0-93.1828329.1529.2529.3528.95
2023-12-2969.61 (-0.01)0.0 (0.0)0.34 (0.0)-245.0800.0-40.8547229.2529.329.429.1
2023-12-2869.62 (0.0)0.0 (0.0)0.34 (0.0)70.9400.0-40.5474529.3530.030.029.25
2023-12-2769.62 (0.0)0.0 (0.0)0.34 (0.0)-225.9500.0-41.0837030.030.730.729.95
2023-12-2669.62 (+0.04)0.0 (0.0)0.34 (0.0)12737.4600.000.033930.1530.0530.430.0
2023-12-2569.58 (+0.03)0.0 (0.0)0.34 (0.0)12122.0400.000.054930.0530.230.729.85
2023-12-2269.55 (+0.03)0.0 (0.0)0.34 (0.0)719.2800.0-30.3976530.130.930.929.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.91 (+0.11)0.0 (0.0)0.24 (0.0)-876.4100.0-70.52135823.9524.6524.723.7
2024-12-1367.8 (-0.03)0.0 (0.0)0.24 (0.0)-16723.5900.010.1470824.6524.8525.024.55
2024-12-0667.83 (+0.03)0.0 (0.0)0.24 (0.0)7013.5900.040.7851524.8524.7525.024.75
2024-11-2967.8 (+0.01)0.0 (0.0)0.24 (0.0)304.5600.050.7665824.925.2525.424.75
2024-11-2267.79 (-0.05)0.0 (0.0)0.24 (+0.02)-10315.9700.0477.2964525.124.925.124.8
2024-11-1567.84 (-0.18)0.0 (0.0)0.22 (-0.01)-47529.7800.0-241.5159524.8526.026.024.55
2024-11-0868.02 (0.0)0.0 (0.0)0.23 (-0.01)-101.700.0-396.6458726.2526.2526.725.95
2024-11-0168.02 (-0.01)0.0 (0.0)0.24 (0.0)-253.900.071.0964126.426.226.6525.75
2024-10-2568.03 (-0.06)0.0 (0.0)0.24 (+0.01)-16817.8200.0202.1294325.9526.926.9525.7
2024-10-1868.09 (+0.1)0.0 (0.0)0.23 (+0.02)24118.0500.0745.54133526.7525.9526.8525.8
2024-10-1167.99 (-0.08)0.0 (0.0)0.21 (-0.01)-28423.1300.0-191.55122825.926.827.225.8
2024-10-0468.07 (+0.01)0.0 (0.0)0.22 (-0.01)502.4700.0-301.48202226.626.4527.326.2
2024-09-2768.06 (+0.02)0.0 (0.0)0.23 (+0.02)986.0200.0573.5162826.025.326.5525.0
2024-09-2068.04 (+0.03)0.0 (0.0)0.21 (+0.01)9615.6600.0152.4561325.224.5525.224.55
2024-09-1368.01 (-0.06)0.0 (0.0)0.2 (0.0)-22229.9200.0253.3774224.6524.2524.724.25
2024-09-0668.07 (-0.06)0.0 (0.0)0.2 (-0.01)-21824.4400.0-343.8189224.6525.825.824.5
2024-08-3068.13 (-0.06)0.0 (0.0)0.21 (0.0)10612.600.020.2484125.825.3525.825.35
2024-08-2368.19 (-0.04)0.0 (0.0)0.21 (0.0)-21128.100.0-81.0775125.325.3525.4525.15
2024-08-1668.23 (-0.07)0.0 (0.0)0.21 (-0.02)-19116.0400.0-806.72119125.3524.9525.4524.95
2024-08-0968.3 (+0.1)0.0 (0.0)0.23 (-0.02)280.8400.0-641.93332224.9525.325.323.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0268.2 (0.0)0.0 (0.0)0.25 (-0.01)-765.3400.0-161.12142425.5525.925.925.25
2024-07-2668.2 (-0.04)0.0 (0.0)0.26 (0.0)-30120.6700.020.14145625.725.8525.8525.2
2024-07-1968.24 (-0.32)0.0 (0.0)0.26 (0.0)-119525.6700.020.04465525.6528.028.025.55
2024-07-1268.56 (-0.28)0.0 (0.0)0.26 (0.0)-89732.5100.0-170.62275927.927.927.9527.5
2024-07-0568.84 (+0.01)0.0 (0.0)0.26 (0.0)332.600.0191.5126927.927.7528.027.65
2024-06-2868.83 (-0.07)0.0 (0.0)0.26 (0.0)-21519.8300.040.37108427.7527.8527.9527.6
2024-06-2168.9 (-0.03)0.0 (0.0)0.26 (+0.01)-596.2400.0272.8594627.9527.6528.027.65
2024-06-1468.93 (-0.13)0.0 (0.0)0.25 (0.0)-42342.5100.030.399527.6527.727.927.45
2024-06-0769.06 (-0.26)0.0 (0.0)0.25 (-0.03)-87045.3600.0-985.11191827.828.028.1527.45
2024-05-3169.32 (-0.1)0.0 (0.0)0.28 (0.0)-1489.5400.0-10.06155228.028.1528.4527.95
2024-05-2469.42 (-0.26)0.0 (0.0)0.28 (+0.01)-85429.7800.0100.35286828.028.2528.9527.8
2024-05-1769.68 (-0.12)0.0 (0.0)0.27 (-0.03)-37820.6800.0-975.31182828.228.1528.627.9
2024-05-1069.8 (-0.2)0.0 (0.0)0.3 (-0.01)-72021.4500.0-60.18335728.1529.4529.4527.85
2024-05-0370.0 (+0.12)0.0 (0.0)0.31 (+0.01)40724.1300.040.24168729.428.829.8528.8
2024-04-2669.88 (0.0)0.0 (0.0)0.3 (+0.01)-150.8800.0362.12169928.728.328.927.9
2024-04-1969.88 (-0.03)0.0 (0.0)0.29 (-0.04)-1083.200.0-1033.05337228.128.929.3527.55
2024-04-1269.91 (+0.09)0.0 (0.0)0.33 (-0.01)2756.600.0-390.94416529.029.7531.028.8
2024-04-0369.82 (+0.24)0.0 (0.0)0.34 (+0.03)78233.1200.0923.9236129.729.030.4528.95
2024-03-2969.58 (+0.19)0.0 (0.0)0.31 (0.0)66723.8700.0-20.07279428.828.229.228.1
2024-03-2269.39 (+0.03)0.0 (0.0)0.31 (+0.04)733.6900.01306.56198128.228.328.4527.65
2024-03-1569.36 (+0.08)0.0 (0.0)0.27 (-0.01)2056.6200.0-200.65309628.127.328.6527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0869.28 (-0.07)0.0 (0.0)0.28 (0.0)-24214.4200.0-181.07167827.327.827.8527.05
2024-03-0169.35 (-0.07)0.0 (0.0)0.28 (+0.01)-24614.7700.0362.16166627.7528.0528.327.6
2024-02-2369.42 (+0.07)0.0 (0.0)0.27 (+0.01)24210.1900.0331.39237528.0528.028.427.75
2024-02-1669.35 (+0.01)0.0 (0.0)0.26 (-0.01)262.7200.0-272.8295628.0527.9528.5527.8
2024-02-0569.34 (-0.06)0.0 (0.0)0.27 (0.0)-19167.4900.0-134.5928328.028.028.0527.75
2024-02-0269.4 (-0.1)0.0 (0.0)0.27 (-0.01)-20419.6200.0-201.92104028.228.7528.828.0
2024-01-2669.5 (+0.04)0.0 (0.0)0.28 (-0.02)1218.2400.0-694.7146928.527.928.6527.4
2024-01-1969.46 (-0.12)0.0 (0.0)0.3 (+0.01)-36216.4200.0251.13220527.929.029.0527.7
2024-01-1269.58 (-0.06)0.0 (0.0)0.29 (0.0)-2079.7500.0120.57212328.8529.0529.528.65
2024-01-0569.64 (+0.03)0.0 (0.0)0.29 (-0.05)935.9300.0-1519.62156929.2529.2529.628.65
2023-12-2969.61 (+0.06)0.0 (0.0)0.34 (0.0)2098.4400.0-120.48247629.2530.230.729.1
2023-12-2269.55 (-0.02)0.0 (0.0)0.34 (-0.01)240.4900.0-470.97485230.131.232.029.95
2023-12-1569.57 (+0.36)0.0 (0.0)0.35 (+0.04)110310.7500.01561.521025630.6528.5532.1528.55
2023-12-0869.21 (+0.16)0.0 (0.0)0.31 (+0.05)51816.4200.01374.34315428.428.529.328.3
2023-12-0169.05 (+0.33)0.0 (0.0)0.26 (+0.01)104730.9900.0421.24337928.4528.728.727.55
2023-11-2468.72 (+0.38)0.0 (0.0)0.25 (+0.01)120330.500.0180.46394428.227.3528.4527.15
2023-11-1768.34 (+0.22)0.0 (0.0)0.24 (+0.09)82414.3600.03145.47573927.425.528.025.4
2023-11-1068.12 (+0.02)0.0 (0.0)0.15 (0.0)653.0800.0-200.95211225.0524.325.8524.3
2023-11-0368.1 (+0.04)0.0 (0.0)0.15 (0.0)10511.3300.0-10.1192724.0523.324.123.15
2023-10-2768.06 (-0.02)0.0 (0.0)0.15 (-0.01)326.1400.0-152.8852123.0522.6523.322.65
2023-10-2068.08 (-0.37)0.0 (0.0)0.16 (+0.01)-137142.1700.0190.58325122.823.7523.922.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1368.45 (-0.06)0.0 (0.0)0.15 (+0.01)-23441.5600.0315.5156323.7523.823.923.6
2023-10-0668.51 (-0.06)0.0 (0.0)0.14 (-0.01)-20523.6400.0-202.3186723.9524.1524.223.7
2023-09-2868.57 (-0.02)0.0 (0.0)0.15 (-0.01)-7815.5100.0-458.9550324.124.324.924.1
2023-09-2268.59 (-0.13)0.0 (0.0)0.16 (0.0)121.7600.0172.568124.325.025.0524.25
2023-09-1568.72 (+0.03)0.0 (0.0)0.16 (0.0)906.4700.000.0139124.824.225.1524.2
2023-09-0868.69 (0.0)0.0 (0.0)0.16 (-0.02)121.7300.0-618.8269224.0524.024.1523.85
2023-09-0168.69 (0.0)0.0 (0.0)0.18 (0.0)-185.1700.0-20.5734823.7523.523.8523.4
2023-08-2568.69 (-0.05)0.0 (0.0)0.18 (0.0)-15129.3200.0-40.7851523.3523.523.923.25
2023-08-1868.74 (-0.14)0.0 (0.0)0.18 (0.0)-43135.5600.030.25121223.524.2524.2523.05
2023-08-1168.88 (-0.13)0.0 (0.0)0.18 (-0.01)-22518.6300.0-231.9120824.524.925.324.4
2023-08-0469.01 (+0.1)0.0 (0.0)0.19 (0.0)31021.5300.0-50.35144025.1524.6525.2524.45
2023-07-2868.91 (+0.04)0.0 (0.0)0.19 (0.0)1097.6300.000.0142824.724.225.023.85
2023-07-2168.87 (+0.05)0.0 (-0.02)0.19 (-0.01)-53633.35-754.67-291.8160723.9524.4524.623.85
2023-07-1468.82 (-0.04)0.02 (0.0)0.2 (0.0)-1606.77190.8-210.89236524.4525.4525.5524.3
2023-07-0768.86 (-0.17)0.02 (0.0)0.2 (-0.01)-51325.0900.0-251.22204525.4525.4525.925.15
2023-06-3069.03 (-0.09)0.02 (0.0)0.21 (0.0)-1089.2400.080.68116925.4525.325.5525.25
2023-06-2169.12 (-0.06)0.02 (0.0)0.21 (0.0)-17714.68-10.08-20.17120625.325.3525.424.85
2023-06-1669.18 (-0.18)0.02 (0.0)0.21 (+0.01)-58320.6-20.07331.17283025.325.325.825.25
2023-06-0969.36 (-0.13)0.02 (0.0)0.2 (0.0)-897.21-30.2410.08123425.3525.1525.525.15
2023-06-0269.49 (-0.01)0.02 (0.0)0.2 (0.0)242.26-30.2810.09106225.1525.325.425.05
2023-05-2669.5 (+0.03)0.02 (0.0)0.2 (+0.01)676.5-20.19333.2103025.2525.125.5525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1969.47 (-0.08)0.02 (0.0)0.19 (+0.11)-21516.51-10.0834426.42130225.124.825.624.8
2023-05-1269.55 (-0.06)0.02 (0.0)0.08 (0.0)-21123.0900.000.091425.025.5525.5524.7
2023-05-0569.61 (-0.04)0.02 (0.0)0.08 (0.0)-14216.5900.060.785625.225.7525.9524.9
2023-04-2869.65 (-0.03)0.02 (0.0)0.08 (+0.01)-604.2510.07382.69141225.7525.826.025.1
2023-04-2169.68 (+0.02)0.02 (+0.02)0.07 (+0.01)342.32674.57221.5146625.926.326.6525.65
2023-04-1469.66 (+0.04)0.0 (0.0)0.06 (0.0)1269.4800.0110.83132926.326.026.526.0
2023-04-0769.62 (+0.02)0.0 (0.0)0.06 (0.0)7718.6400.010.2441326.026.0526.1525.85
2023-03-3169.6 (+0.14)0.0 (0.0)0.06 (0.0)45329.1700.010.06155326.0525.5526.2525.55
2023-03-2469.46 (+0.05)0.0 (0.0)0.06 (0.0)16816.8200.0-10.199925.6524.825.724.8
2023-03-1769.41 (-0.05)0.0 (0.0)0.06 (-0.01)-1699.8800.0-301.75171125.025.0525.624.6
2023-03-1069.46 (+0.06)0.0 (0.0)0.07 (+0.02)23214.3600.0583.59161625.3525.8526.325.35
2023-03-0369.4 (-0.01)0.0 (0.0)0.05 (0.0)-303.4700.0-192.286425.725.725.825.2
2023-02-2469.41 (+0.12)0.0 (0.0)0.05 (-0.01)37428.7500.0-201.54130125.725.526.025.1
2023-02-1769.29 (+0.13)0.0 (0.0)0.06 (0.0)45627.4900.0-80.48165925.524.8525.624.65
2023-02-1069.16 (-0.04)0.0 (0.0)0.06 (-0.01)-1128.1200.0-130.94137925.0525.3525.724.95
2023-02-0369.2 (+0.13)0.0 (-0.01)0.07 (0.0)39311.41-441.28-190.55344325.325.426.1525.25
2023-01-1769.07 (+0.05)0.01 (0.0)0.07 (0.0)24528.5510.1200.085825.0524.725.1524.65
2023-01-1369.02 (+0.03)0.01 (0.0)0.07 (0.0)1025.2830.1610.05193124.724.3525.224.05
2023-01-0668.99 (0.0)0.01 (0.0)0.07 (-0.01)344.1100.0-202.4282724.224.4524.524.05
2022-12-3068.99 (-0.11)0.01 (0.0)0.08 (-0.01)-33613.7400.0-301.23244524.525.3525.3523.8
2022-12-2369.1 (+0.12)0.01 (0.0)0.09 (-0.01)4296.9800.0-410.67614925.223.9525.323.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1668.98 (-0.17)0.01 (0.0)0.1 (-0.01)1303.4100.0-230.6381123.723.424.823.1
2022-12-0969.15 (-0.09)0.01 (0.0)0.11 (0.0)-54436.4600.0-60.4149223.4524.024.3523.45
2022-12-0269.24 (+0.01)0.01 (0.0)0.11 (-0.01)-131.0200.0-322.5128023.9523.924.523.55
2022-11-2569.23 (+0.13)0.01 (0.0)0.12 (0.0)31125.16-10.0880.65123624.023.924.3523.8
2022-11-1869.1 (+0.25)0.01 (0.0)0.12 (-0.14)76724.8600.0-46715.14308524.0523.8524.6523.4
2022-11-1168.85 (+0.1)0.01 (0.0)0.26 (-0.01)31721.5500.0-352.38147123.923.6524.323.55
2022-11-0468.75 (+0.04)0.01 (0.0)0.27 (+0.03)24730.8800.011113.8880023.6523.2523.6523.05
2022-10-2868.71 (+0.05)0.01 (0.0)0.24 (+0.03)1019.8800.010810.57102223.123.4523.6523.0
2022-10-2168.66 (+0.11)0.01 (+0.01)0.21 (-0.01)1234.47411.49-531.93274923.022.1524.1521.8
2022-10-1468.55 (+0.05)0.0 (0.0)0.22 (0.0)1559.7500.000.0158922.623.2523.4521.85
2022-10-0768.5 (+0.13)0.0 (-0.01)0.22 (-0.09)38525.13-281.83-28318.47153223.3522.8524.1522.8
2022-09-3068.37 (-0.06)0.01 (0.0)0.31 (-0.02)-27313.7900.0-713.59197923.024.1524.1522.25
2022-09-2368.43 (-0.01)0.01 (0.0)0.33 (-0.01)-19815.2300.0-241.85130024.225.425.5524.0
2022-09-1668.44 (-0.06)0.01 (0.0)0.34 (-0.03)-1277.4600.0-995.82170225.1525.725.925.0
2022-09-0868.5 (+0.1)0.01 (0.0)0.37 (-0.03)34517.4200.0-763.84198125.6525.3525.8524.65
2022-09-0268.4 (-0.03)0.01 (0.0)0.4 (-0.02)-432.9900.0-714.93144025.1525.3525.724.9
2022-08-2668.43 (+0.01)0.01 (0.0)0.42 (0.0)433.200.0-151.12134325.825.526.025.1
2022-08-1968.42 (+0.03)0.01 (0.0)0.42 (0.0)-100.3800.0160.61264225.725.3526.2525.1
2022-08-1268.39 (+0.13)0.01 (0.0)0.42 (-0.02)44014.200.0-591.9309825.3523.625.823.6
2022-08-0568.26 (-0.07)0.01 (0.0)0.44 (0.0)-3677.5100.0-190.39488823.422.9524.622.65
2022-07-2968.33 (0.0)0.01 (0.0)0.44 (0.0)-846.2600.0-10.07134122.923.023.322.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2268.33 (+0.2)0.01 (+0.01)0.44 (0.0)64921.2280.9180.26306123.122.223.522.1
2022-07-1568.13 (-0.53)0.0 (0.0)0.44 (-0.02)-109812.6300.0-720.83869122.026.1526.1521.9
2022-07-0868.66 (-0.03)0.0 (0.0)0.46 (+0.05)-1212.9300.01684.06413426.1525.526.324.7
2022-07-0168.69 (-0.3)0.0 (0.0)0.41 (+0.02)-77919.7100.0571.44395325.327.5527.825.25
2022-06-2468.99 (+0.13)0.0 (0.0)0.39 (+0.07)3085.9600.02184.22516927.228.428.426.35
2022-06-1768.86 (-0.1)0.0 (0.0)0.32 (-0.02)-3466.400.0-561.04541028.230.3530.3528.05
2022-06-1068.96 (-0.07)0.0 (0.0)0.34 (0.0)-1185.200.0-30.13227030.830.8531.530.65
2022-06-0269.03 (+0.11)0.0 (0.0)0.34 (0.0)-30.1400.010.05218930.7531.031.4530.75
2022-05-2768.92 (+0.01)0.0 (0.0)0.34 (+0.04)2427.900.01374.47306430.830.9531.430.3
2022-05-2068.91 (+0.02)0.0 (-0.07)0.3 (+0.02)2366.24-2205.82671.77378030.5530.531.029.75
2022-05-1368.89 (+0.16)0.07 (-0.07)0.28 (-0.03)7959.2-2202.55-1061.23863930.0532.632.6529.65
2022-05-0668.73 (-0.29)0.14 (0.0)0.31 (-0.02)-93216.3200.0-530.93571133.134.034.532.9
2022-04-2969.02 (-0.02)0.14 (0.0)0.33 (-0.03)30.0300.0-960.911059333.8537.1537.1533.45
2022-04-2269.04 (-0.4)0.14 (0.0)0.36 (-0.01)-12126.3300.0-240.131914937.6539.3539.537.15
2022-04-1569.44 (-0.13)0.14 (+0.09)0.37 (+0.23)-6301.082900.57341.265831539.637.3542.0536.75
2022-04-0869.57 (+0.17)0.05 (+0.05)0.14 (+0.01)4912.531500.77290.151938536.4534.137.433.7
2022-04-0169.4 (-0.21)0.0 (0.0)0.13 (0.0)-4287.200.020.03594334.135.235.233.6
2022-03-2569.61 (+0.75)0.0 (0.0)0.13 (+0.02)250120.3500.0680.551229234.9533.0535.533.05
2022-03-1868.86 (-0.34)0.0 (0.0)0.11 (-0.01)-99810.3100.0-440.45967832.633.334.032.2
2022-03-1169.2 (+0.18)0.0 (0.0)0.12 (+0.02)4004.3500.0710.77918832.832.133.2530.6
2022-03-0469.02 (-0.03)0.0 (0.0)0.1 (+0.01)-2333.7300.0210.34625032.0532.3533.031.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2569.05 (-0.35)0.0 (0.0)0.09 (-0.01)-112611.2700.0-160.16998731.531.332.6530.45
2022-02-1869.4 (-0.06)0.0 (0.0)0.1 (+0.01)-842.8400.0140.47296031.230.831.230.35
2022-02-1169.46 (+0.1)0.0 (0.0)0.09 (+0.01)55811.3800.0470.96490330.929.1531.129.1
2022-01-2669.36 (+0.17)0.0 (0.0)0.08 (-0.01)43218.500.0-230.99233528.7528.9529.1528.3
2022-01-2169.19 (-0.25)0.0 (0.0)0.09 (-0.01)-65117.2200.0-300.79378129.0530.130.329.0
2022-01-1469.44 (+0.24)0.0 (0.0)0.1 (0.0)5005.7200.0-280.32873929.9531.531.7529.8
2022-01-0769.2 (-0.58)0.0 (0.0)0.1 (-0.01)-244044.3300.0-130.24550431.5533.233.2531.5
2021-12-3069.78 (-0.06)0.0 (0.0)0.11 (+0.01)-2478.7400.0200.71282733.133.4533.533.0
2021-12-2469.84 (+0.07)0.0 (0.0)0.1 (0.0)1822.3900.0-40.05760533.2533.9534.8533.25
2021-12-1769.77 (+0.21)0.0 (0.0)0.1 (0.0)77511.4200.0-30.04678433.6533.6534.2532.6
2021-12-1069.56 (+0.11)0.0 (0.0)0.1 (0.0)5157.700.0260.39669033.3532.5534.0532.1
2021-12-0369.45 (-0.15)0.0 (0.0)0.1 (+0.01)-2203.1700.080.12694632.3532.1532.931.55
2021-11-2669.6 (+0.55)0.0 (0.0)0.09 (0.0)170614.1900.0100.081202532.8531.8534.5531.6
2021-11-1969.05 (-0.41)0.0 (0.0)0.09 (+0.05)-165617.6300.01661.77939331.8535.035.031.85
2021-11-1269.46 (-0.44)0.0 (0.0)0.04 (+0.03)-14437.6100.0960.511896343.8533.444.533.35
2021-11-0569.9 (-0.12)0.0 (0.0)0.01 (0.0)-5664.6200.0-110.091225446.233.847.132.7
2021-10-2970.02 (-0.01)0.0 (0.0)0.01 (0.0)-120.1300.0-60.06933634.433.735.6532.85
2021-10-2270.03 (-0.53)0.0 (-0.05)0.01 (+0.01)-142512.26-1631.4320.281161933.735.336.333.6
2021-10-1570.56 (+0.06)0.05 (0.0)0.0 (0.0)1832.0430.0360.07897635.1534.2535.832.8
2021-10-0870.5 (+0.66)0.05 (0.0)0.0 (0.0)251526.9390.1-260.28933834.3535.336.532.75
2021-10-0169.84 (-0.04)0.05 (+0.01)0.0 (0.0)121515.2190.11-1111.39799035.3537.538.2535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2469.88 (+0.26)0.04 (0.0)0.0 (0.0)120518.4200.0-711.09654237.3536.438.536.4
2021-09-1769.62 (-0.25)0.04 (0.0)0.0 (-0.01)-8668.2810.01-500.481046039.2540.642.039.0
2021-09-1069.87 (+0.17)0.04 (0.0)0.01 (-0.02)7676.6100.0-520.451160741.143.043.640.1
2021-09-0369.7 (+0.3)0.04 (0.0)0.03 (+0.01)-2271.3800.0200.121640242.544.346.0542.1
2021-08-2769.4 (-0.73)0.04 (0.0)0.02 (+0.01)-17726.7260.02410.162636143.740.8546.3540.8
2021-08-2070.13 (+0.58)0.04 (0.0)0.01 (-0.1)215410.3960.03-3171.532073940.145.846.239.5
2021-08-1369.55 (+0.23)0.04 (+0.01)0.11 (-0.01)10093.97200.08-470.192540445.4546.648.1543.6
2021-08-0669.32 (-0.08)0.03 (0.0)0.12 (+0.02)-6752.38120.04670.242841046.247.148.6544.8
2021-07-3069.4 (-0.65)0.03 (0.0)0.1 (-0.03)-24517.69-10.0-1070.343189345.847.3548.1543.2
2021-07-2370.05 (+0.8)0.03 (-0.07)0.13 (-0.03)20253.48-2110.36-770.135815446.750.755.044.6
2021-07-1669.25 (+0.04)0.1 (+0.03)0.16 (+0.06)-1020.1930.091900.199836151.255.058.047.1
2021-07-0969.21 (-0.17)0.07 (-0.02)0.1 (-0.05)-4140.25-650.04-1600.116506051.250.856.547.65
2021-07-0269.38 (+0.03)0.09 (0.0)0.15 (+0.07)-960.0400.02030.0823994848.4537.252.737.2
2021-06-2569.35 (-0.86)0.09 (0.0)0.08 (+0.03)-24843.600.01220.186906737.236.942.335.0
2021-06-1870.21 (+0.76)0.09 (0.0)0.05 (-0.01)273112.6900.0-450.212152537.035.5537.9534.8
2021-06-1169.45 (+0.57)0.09 (-0.56)0.06 (-0.02)16545.88-17976.39-500.182812435.038.5539.033.35
2021-06-0468.88 (-1.52)0.65 (0.0)0.08 (+0.02)-61915.6800.0470.0410893038.7535.3542.9533.1
2021-05-2870.4 (+0.1)0.65 (-0.31)0.06 (0.0)11695.03-10014.3180.032321834.2530.434.2530.05
2021-05-2170.3 (+0.24)0.96 (-0.93)0.06 (+0.01)4580.93-30046.1420.094924730.8529.333.9528.9
2021-05-1470.06 (-0.21)1.89 (+1.18)0.05 (+0.01)-8901.4638136.25110.026105332.5536.746.832.0
2021-05-0770.27 (-0.46)0.71 (+0.13)0.04 (-0.06)-13394.33911.26-1730.563110936.340.140.333.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2970.73 (+0.42)0.58 (+0.08)0.1 (+0.01)8214.912821.69230.141672736.6533.137.032.5
2021-04-2370.31 (+0.27)0.5 (+0.25)0.09 (+0.03)5041.697812.63890.32973832.3532.637.9531.25
2021-04-1670.04 (+0.24)0.25 (+0.24)0.06 (-0.01)7405.427865.75-230.171366330.3528.631.827.3
2021-04-0969.8 (+0.06)0.01 (0.0)0.07 (0.0)1922.0580.0920.02934528.225.329.9525.3
2021-04-0169.74 (+0.1)0.01 (0.0)0.07 (+0.07)34010.6320.062166.76319724.9523.9525.423.8
2021-03-2669.64 (+0.01)0.01 (0.0)0.0 (0.0)272.2700.0-191.6119123.423.523.6523.25
2021-03-1969.63 (-0.04)0.01 (0.0)0.0 (0.0)-1605.9600.0-30.11268423.523.8524.623.45
2021-03-1269.67 (0.0)0.01 (0.0)0.0 (0.0)201.2500.050.31159923.322.0523.422.0
2021-03-0569.67 (-0.03)0.01 (0.0)0.0 (0.0)-734.3500.010.06167822.022.222.621.85
2021-02-2669.7 (-0.19)0.01 (0.0)0.0 (0.0)-44513.5400.0-471.43328721.9521.1523.221.15
2021-02-1969.89 (-0.04)0.01 (0.0)0.0 (-0.01)-13613.4300.0-70.69101321.120.821.320.2
2021-02-0569.93 (-0.01)0.01 (0.0)0.01 (-0.02)-131.6500.0-9011.4478720.219.920.619.9
2021-01-2969.94 (-0.18)0.01 (0.0)0.03 (0.0)-42441.1700.010.1103020.020.3521.9520.0
2021-01-2270.12 (-0.06)0.01 (+0.01)0.03 (0.0)-20913.94191.2700.0149920.2521.421.4519.95
2021-01-1570.18 (-0.24)0.0 (0.0)0.03 (-0.04)-52118.3200.0-1174.11284421.524.224.321.5
2021-01-0870.42 (+0.07)0.0 (0.0)0.07 (+0.01)1643.1800.0340.66515424.1525.1525.523.75
2020-12-3170.35 (+0.42)0.0 (0.0)0.06 (0.0)82411.1600.040.05738425.025.1525.624.4
2020-12-2569.93 (+0.14)0.0 (0.0)0.06 (+0.02)1761.4100.0660.531248924.9522.225.222.2
2020-12-1869.79 (+0.09)0.0 (0.0)0.04 (+0.01)2884.5200.0220.35637022.120.9522.8520.75
2020-12-1169.7 (+0.08)0.0 (0.0)0.03 (0.0)3358.2700.020.05405320.720.0521.9519.9
2020-12-0469.62 (-0.05)0.0 (0.0)0.03 (0.0)-110.4600.070.29238919.8519.8520.4519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2769.67 (+0.05)0.0 (0.0)0.03 (0.0)1819.100.010.05198819.5519.019.6519.0
2020-11-2069.62 (+0.01)0.0 (0.0)0.03 (0.0)201.6900.030.25118619.0518.919.3518.85
2020-11-1369.61 (-0.03)0.0 (0.0)0.03 (0.0)-975.4600.050.28177518.918.7519.1518.5
2020-11-0669.64 (+0.01)0.0 (0.0)0.03 (0.0)2622.0300.0-43.3911818.4518.318.618.25
2020-10-3069.63 (-0.04)0.0 (0.0)0.03 (0.0)-15227.6900.030.5554918.318.718.8518.25
2020-10-2369.67 (+0.01)0.0 (0.0)0.03 (0.0)609.800.0-223.5961218.718.719.018.3
2020-10-1669.66 (-0.01)0.0 (0.0)0.03 (0.0)-304.3100.000.069618.718.519.218.1
2020-10-0869.67 (+0.03)0.0 (0.0)0.03 (0.0)10030.1200.000.033218.5518.3518.718.35
2020-09-3069.64 (-0.05)0.0 (0.0)0.03 (0.0)-15446.6700.000.033018.3518.2518.5518.15
2020-09-2569.69 (-0.01)0.0 (0.0)0.03 (0.0)-5210.3800.0-71.450118.2519.1519.1518.15
2020-09-1869.7 (+0.05)0.0 (0.0)0.03 (-0.01)16131.8800.0-30.5950519.1519.119.218.85
2020-09-1169.65 (-0.01)0.0 (0.0)0.04 (0.0)-452.6800.010.06167819.118.519.718.45
2020-09-0469.66 (-0.06)0.0 (0.0)0.04 (+0.01)-18115.3900.030.26117618.317.8518.8517.75
2020-08-2869.72 (-0.01)0.0 (0.0)0.03 (0.0)-4310.0500.000.042817.617.517.717.35
2020-08-2169.73 (0.0)0.0 (0.0)0.03 (-0.01)-173.5300.0-132.748217.5517.617.917.1
2020-08-1469.73 (0.0)0.0 (0.0)0.04 (0.0)101.800.010.1855717.617.418.017.15
2020-08-0769.73 (-0.05)0.0 (0.0)0.04 (+0.01)-18437.100.0153.0249617.217.417.4517.2
2020-07-3169.78 (-0.03)0.0 (0.0)0.03 (-0.01)-8719.2900.0-61.3345117.5517.8518.017.2
2020-07-2469.81 (0.0)0.0 (0.0)0.04 (0.0)71.0900.0-20.3164217.917.818.117.65
2020-07-1769.81 (-0.03)0.0 (0.0)0.04 (0.0)20.3300.0-71.1660317.818.018.017.65
2020-07-1069.84 (-0.01)0.0 (0.0)0.04 (0.0)-276.0100.071.5644917.6518.1518.1517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0369.85 (-0.07)0.0 (0.0)0.04 (0.0)-9436.1500.0-155.7726017.717.3517.8517.35
2020-06-2469.92 (+0.01)0.0 (0.0)0.04 (0.0)439.2900.0-10.2246327.7517.527.8517.35
2020-06-1969.91 (-0.01)0.0 (0.0)0.04 (0.0)-5113.1800.0143.6238717.517.5517.917.0
2020-06-1269.92 (-0.01)0.0 (0.0)0.04 (0.0)-140.8300.010.06167717.117.7518.7516.5
2020-06-0569.93 (0.0)0.0 (0.0)0.04 (+0.01)-101.1200.0111.2389517.6516.117.6516.1
2020-05-2969.93 (-0.07)0.0 (0.0)0.03 (0.0)-20236.4600.000.055416.116.3516.4516.0
2020-05-2270.0 (-0.04)0.0 (0.0)0.03 (0.0)-15120.2700.0-60.8174516.015.716.515.65
2020-05-1570.04 (-0.04)0.0 (0.0)0.03 (0.0)-16128.900.000.055715.816.016.415.5
2020-05-0870.08 (-0.03)0.0 (0.0)0.03 (-0.01)-5612.5800.0-10.2244516.0515.916.1515.6
2020-04-3070.11 (0.0)0.0 (0.0)0.04 (0.0)30.4300.000.070116.215.3516.215.3
2020-04-2470.11 (-0.09)0.0 (0.0)0.04 (0.0)-29642.0500.0-91.2870415.3515.5515.614.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.91 (+0.11)0.0 (0.0)0.24 (0.0)-1847.1300.0-20.08258223.9524.7525.023.7
2024-11-2967.8 (-0.21)0.0 (0.0)0.24 (0.0)-50413.6900.0-160.43368224.925.926.724.55
2024-10-3068.01 (-0.06)0.0 (0.0)0.24 (+0.02)-2665.0400.0621.18527526.2526.627.325.7
2024-09-3068.07 (-0.06)0.0 (0.0)0.22 (+0.01)-2204.8100.0581.27457826.525.826.624.25
2024-08-3068.13 (-0.05)0.0 (0.0)0.21 (-0.05)-2333.4800.0-1662.48670325.825.725.923.85
2024-07-3168.18 (-0.65)0.0 (0.0)0.26 (0.0)-247122.5300.060.051096825.5527.7528.025.2
2024-06-2868.83 (-0.49)0.0 (0.0)0.26 (-0.02)-156731.6900.0-641.29494527.7528.028.1527.45
2024-05-3169.32 (-0.62)0.0 (0.0)0.28 (-0.03)-189217.9100.0-990.941056128.029.329.8527.8
2024-04-3069.94 (+0.36)0.0 (0.0)0.31 (0.0)11339.1900.0-50.041233029.2529.031.027.55
2024-03-2969.58 (+0.2)0.0 (0.0)0.31 (+0.03)5945.9200.01081.081002928.827.829.227.05
2024-02-2969.38 (-0.05)0.0 (0.0)0.28 (+0.01)-400.7600.0330.63523727.9528.128.5527.6
2024-01-3169.43 (-0.18)0.0 (0.0)0.27 (-0.07)-5797.2600.0-2252.82797428.129.2529.627.4
2023-12-2969.61 (+0.61)0.0 (0.0)0.34 (+0.08)20109.4600.02561.22125329.2528.232.1528.15
2023-11-3069.0 (+0.93)0.0 (0.0)0.26 (+0.11)308720.1400.03292.151532628.323.328.723.2
2023-10-3168.07 (-0.5)0.0 (0.0)0.15 (0.0)-177732.500.0170.31546723.324.1524.222.55
2023-09-2868.57 (-0.11)0.0 (0.0)0.15 (-0.03)702.0800.0-912.71336324.123.625.1523.6
2023-08-3168.68 (-0.24)0.0 (0.0)0.18 (-0.01)-56913.0800.0-340.78435123.624.525.323.05
2023-07-3168.92 (-0.11)0.0 (-0.02)0.19 (-0.02)-108013.98-560.72-700.91772724.5525.4525.923.85
2023-06-3069.03 (-0.45)0.02 (0.0)0.21 (0.0)-88712.8-70.160.09692925.4525.425.824.85
2023-05-3169.48 (-0.17)0.02 (0.0)0.21 (+0.13)-54711.7-50.114188.94467725.225.7525.9524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2869.65 (+0.05)0.02 (+0.02)0.08 (+0.02)1773.83681.47721.56462225.7526.0526.6525.1
2023-03-3169.6 (+0.19)0.0 (0.0)0.06 (+0.01)6549.6900.090.13674626.0525.726.324.6
2023-02-2469.41 (+0.17)0.0 (0.0)0.05 (-0.02)60510.2600.0-450.76589925.725.9526.1524.65
2023-01-3169.24 (+0.25)0.0 (-0.01)0.07 (-0.01)88716.12-400.73-340.62550325.7524.4526.024.05
2022-12-3068.99 (-0.23)0.01 (0.0)0.08 (-0.04)-2821.9500.0-1240.861446924.524.3525.3523.1
2022-11-3069.22 (+0.53)0.01 (0.0)0.12 (-0.13)155621.82-10.01-4356.1713224.123.2524.6523.05
2022-10-3168.69 (+0.32)0.01 (0.0)0.25 (-0.06)79811.29130.18-1842.6706623.322.8524.1521.8
2022-09-3068.37 (-0.06)0.01 (0.0)0.31 (-0.1)-3784.9600.0-3194.18762623.025.725.922.25
2022-08-3168.43 (+0.1)0.01 (0.0)0.41 (-0.03)1881.4700.0-990.781275025.722.9526.2522.65
2022-07-2968.33 (-0.41)0.01 (+0.01)0.44 (+0.05)-8394.57280.151530.831835622.925.9526.4521.9
2022-06-3068.74 (-0.21)0.0 (0.0)0.39 (+0.04)-7614.6100.01610.971651525.9530.9531.525.95
2022-05-3168.95 (-0.07)0.0 (-0.14)0.35 (+0.02)3491.55-4401.95510.232254630.9534.034.529.65
2022-04-2969.02 (-0.35)0.14 (+0.14)0.33 (+0.2)-11511.074400.416380.5910803333.8534.042.0533.45
2022-03-3169.37 (+0.32)0.0 (0.0)0.13 (+0.04)10452.4400.01230.294276534.0532.3535.530.6
2022-02-2569.05 (-0.31)0.0 (0.0)0.09 (+0.01)-6523.6500.0450.251785131.529.1532.6529.1
2022-01-2669.36 (-0.42)0.0 (0.0)0.08 (-0.03)-215910.600.0-940.462036128.7533.233.2528.3
2021-12-3069.78 (+0.31)0.0 (0.0)0.11 (+0.02)14375.1600.0580.212783533.131.7534.8531.65
2021-11-3069.47 (-0.55)0.0 (0.0)0.09 (+0.08)-23914.300.02500.455565731.9533.847.131.55
2021-10-2970.02 (+0.18)0.0 (-0.04)0.01 (+0.01)13223.19-1430.34-110.034146534.437.137.332.75
2021-09-3069.84 (+0.16)0.04 (0.0)0.0 (-0.06)14613.2920.0-3640.824437337.644.6546.0535.8
2021-08-3169.68 (+0.28)0.04 (+0.01)0.06 (-0.04)12881.2440.04-1390.1310735244.547.148.6539.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3069.4 (-0.23)0.03 (-0.06)0.1 (-0.1)-17390.4-1840.04-3100.0743197245.849.7558.043.2
2021-06-3069.63 (+0.07)0.09 (-0.56)0.2 (+0.14)-1470.04-17970.484380.1237055248.534.049.433.1
2021-05-3169.56 (-1.17)0.65 (+0.07)0.06 (-0.04)-40442.211990.11-1170.0618317034.1540.146.828.9
2021-04-2970.73 (+0.99)0.58 (+0.57)0.1 (+0.03)22573.2218572.65910.137019336.6525.037.9524.9
2021-03-3169.74 (+0.04)0.01 (0.0)0.07 (+0.07)1541.620.022002.08963324.822.225.021.85
2021-02-2669.7 (-0.24)0.01 (0.0)0.0 (-0.03)-59411.6700.0-1442.83508921.9519.923.219.9
2021-01-2969.94 (-0.41)0.01 (+0.01)0.03 (-0.03)-9909.4190.18-820.781052920.025.1525.519.95
2020-12-3170.35 (+0.72)0.0 (0.0)0.06 (+0.03)16425.1800.01010.323169125.020.1525.619.55
2020-11-3069.63 (0.0)0.0 (0.0)0.03 (0.0)1001.6500.050.08606420.118.320.4518.25
2020-10-3069.63 (-0.01)0.0 (0.0)0.03 (0.0)-221.000.0-190.87219118.318.3519.218.1
2020-09-3069.64 (-0.08)0.0 (0.0)0.03 (0.0)-2887.3300.0-60.15392918.3518.0519.717.85
2020-08-3169.72 (-0.06)0.0 (0.0)0.03 (0.0)-2179.7400.030.13222718.0517.418.0517.1
2020-07-3169.78 (-0.12)0.0 (0.0)0.03 (-0.01)-1737.4800.0-100.43231417.5517.5518.1517.2
2020-06-3069.9 (-0.03)0.0 (0.0)0.04 (+0.01)-581.6500.0120.34351617.5516.127.8516.1
2020-05-2969.93 (-0.18)0.0 (0.0)0.03 (-0.01)-57024.7500.0-70.3230316.115.916.515.5
2020-04-3070.11 (-0.11)0.0 (0.0)0.04 (+0.04)-2739.2900.01123.81293916.214.616.214.5
2020-03-3170.22 (-0.05)0.0 (0.0)0.0 (0.0)-3999.2800.0-100.23430014.619.221.413.65
2020-02-2770.27 (-0.08)0.0 (0.0)0.0 (0.0)-28514.0600.000.0202719.3519.119.7518.85
2020-01-3170.35 ()0.0 ()0.0 ()-8000000

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。