近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.12, 3854 (0.0) | 10.21, 14993 (+0.03) | 2.85, 65 (-0.33) | 2.7, 32 (+0.23) | 2.68, 15 (-0.03) | 68.65, 7 (+0.02) | 16576 | 1595張 | 24.85 | 26.0 | 26.0 | 24.55 |
2024-11-08 | 0.12, 3869 (0.0) | 10.18, 15017 (-0.06) | 3.18, 72 (-0.02) | 2.47, 29 (+0.09) | 2.71, 15 (-0.02) | 68.63, 7 (0.0) | 16596 | 587張 | 26.25 | 26.25 | 26.7 | 25.95 |
2024-11-01 | 0.12, 3874 (0.0) | 10.24, 15052 (+0.01) | 3.2, 72 (+0.03) | 2.38, 28 (+0.19) | 2.73, 15 (-0.14) | 68.63, 7 (0.0) | 16627 | 641張 | 26.4 | 26.2 | 26.65 | 25.75 |
2024-10-25 | 0.12, 3881 (0.0) | 10.23, 15059 (-0.05) | 3.17, 71 (-0.02) | 2.19, 27 (+0.02) | 2.87, 16 (+0.12) | 68.63, 7 (0.0) | 16640 | 943張 | 25.95 | 26.9 | 26.95 | 25.7 |
2024-10-18 | 0.12, 3892 (0.0) | 10.28, 15121 (-0.04) | 3.19, 71 (+0.01) | 2.17, 26 (-0.12) | 2.75, 15 (+0.15) | 68.63, 7 (+0.03) | 16705 | 1335張 | 26.75 | 25.95 | 26.85 | 25.8 |
2024-10-11 | 0.12, 3895 (0.0) | 10.32, 15159 (0.0) | 3.18, 71 (+0.1) | 2.29, 27 (-0.12) | 2.6, 14 (-0.03) | 68.6, 7 (+0.01) | 16751 | 1228張 | 25.9 | 26.8 | 27.2 | 25.8 |
2024-10-04 | 0.12, 3897 (0.0) | 10.32, 15159 (+0.01) | 3.08, 69 (-0.1) | 2.41, 29 (+0.19) | 2.63, 14 (-0.03) | 68.59, 7 (+0.01) | 16747 | 2022張 | 26.6 | 26.45 | 27.3 | 26.2 |
2024-09-27 | 0.12, 3886 (0.0) | 10.31, 15150 (-0.02) | 3.18, 71 (+0.11) | 2.22, 27 (-0.22) | 2.66, 14 (+0.15) | 68.58, 7 (+0.01) | 16754 | 1628張 | 26.0 | 25.3 | 26.55 | 25.0 |
2024-09-20 | 0.12, 3900 (0.0) | 10.33, 15196 (-0.01) | 3.07, 69 (-0.02) | 2.44, 30 (+0.03) | 2.51, 13 (+0.01) | 68.57, 7 (0.0) | 16802 | 613張 | 25.2 | 24.55 | 25.2 | 24.55 |
2024-09-13 | 0.12, 3904 (0.0) | 10.34, 15220 (-0.04) | 3.09, 69 (+0.07) | 2.41, 29 (-0.08) | 2.5, 13 (0.0) | 68.57, 7 (+0.04) | 16828 | 742張 | 24.65 | 24.25 | 24.7 | 24.25 |
2024-09-06 | 0.12, 3905 (0.0) | 10.38, 15231 (0.0) | 3.02, 67 (-0.04) | 2.49, 30 (-0.04) | 2.5, 13 (-0.01) | 68.53, 7 (+0.01) | 16833 | 892張 | 24.65 | 25.8 | 25.8 | 24.5 |
2024-08-30 | 0.12, 3909 (0.0) | 10.38, 15238 (-0.03) | 3.06, 68 (-0.09) | 2.53, 30 (+0.1) | 2.51, 13 (0.0) | 68.52, 7 (0.0) | 16837 | 841張 | 25.8 | 25.35 | 25.8 | 25.35 |
2024-08-23 | 0.12, 3898 (0.0) | 10.41, 15255 (-0.03) | 3.15, 70 (+0.04) | 2.43, 29 (+0.05) | 2.51, 13 (-0.13) | 68.52, 7 (+0.02) | 16854 | 751張 | 25.3 | 25.35 | 25.45 | 25.15 |
2024-08-16 | 0.12, 3901 (0.0) | 10.44, 15279 (-0.01) | 3.11, 70 (+0.05) | 2.38, 29 (-0.08) | 2.64, 14 (0.0) | 68.5, 7 (+0.02) | 16873 | 1191張 | 25.35 | 24.95 | 25.45 | 24.95 |
2024-08-09 | 0.12, 3901 (0.0) | 10.45, 15284 (-0.07) | 3.06, 69 (+0.11) | 2.46, 29 (+0.16) | 2.64, 14 (-0.01) | 68.48, 7 (+0.01) | 16873 | 3322張 | 24.95 | 25.3 | 25.3 | 23.85 |
2024-08-02 | 0.12, 3901 (0.0) | 10.52, 15352 (-0.01) | 2.95, 67 (-0.11) | 2.3, 28 (+0.16) | 2.65, 14 (-0.02) | 68.47, 7 (-0.01) | 16962 | 1424張 | 25.55 | 25.9 | 25.9 | 25.25 |
2024-07-26 | 0.12, 3892 (0.0) | 10.53, 15344 (+0.03) | 3.06, 68 (+0.09) | 2.14, 26 (-0.01) | 2.67, 14 (-0.14) | 68.48, 7 (-0.03) | 16947 | 1456張 | 25.7 | 25.85 | 25.85 | 25.2 |
2024-07-19 | 0.12, 3893 (0.0) | 10.5, 15350 (+0.08) | 2.97, 66 (+0.04) | 2.15, 26 (0.0) | 2.81, 14 (+0.06) | 68.51, 7 (-0.53) | 16948 | 4655張 | 25.65 | 28.0 | 28.0 | 25.55 |
2024-07-12 | 0.12, 3858 (0.0) | 10.42, 15236 (+0.02) | 2.93, 65 (+0.02) | 2.15, 27 (-0.17) | 2.75, 14 (-0.03) | 69.04, 8 (-0.06) | 16792 | 2759張 | 27.9 | 27.9 | 27.95 | 27.5 |
2024-07-05 | 0.12, 3874 (0.0) | 10.4, 15214 (-0.0) | 2.91, 64 (+0.06) | 2.32, 28 (-0.11) | 2.78, 14 (+0.05) | 69.1, 8 (0.0) | 16743 | 1269張 | 27.9 | 27.75 | 28.0 | 27.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.12, 3888 (0.0) | 10.4, 15252 (+0.02) | 2.85, 63 (-0.01) | 2.43, 29 (-0.06) | 2.73, 14 (-0.33) | 69.1, 8 (+0.33) | 16781 | 1084張 | 27.75 | 27.85 | 27.95 | 27.6 |
2024-06-21 | 0.12, 3890 (0.0) | 10.38, 15250 (-0.01) | 2.86, 64 (+0.01) | 2.49, 30 (-0.04) | 3.06, 15 (-0.01) | 68.77, 7 (+0.01) | 16778 | 946張 | 27.95 | 27.65 | 28.0 | 27.65 |
2024-06-14 | 0.12, 3889 (0.0) | 10.39, 15239 (0.0) | 2.85, 64 (-0.19) | 2.53, 30 (+0.46) | 3.07, 15 (-0.32) | 68.76, 7 (+0.01) | 16767 | 995張 | 27.65 | 27.7 | 27.9 | 27.45 |
2024-06-07 | 0.12, 3895 (0.0) | 10.39, 15232 (+0.08) | 3.04, 69 (+0.19) | 2.07, 25 (+0.09) | 3.39, 17 (+0.28) | 68.75, 7 (-0.68) | 16756 | 1918張 | 27.8 | 28.0 | 28.15 | 27.45 |
2024-05-31 | 0.12, 3900 (0.0) | 10.31, 15208 (-0.02) | 2.85, 64 (-0.05) | 1.98, 24 (0.0) | 3.11, 16 (-0.46) | 69.43, 9 (+0.44) | 16720 | 1552張 | 28.0 | 28.15 | 28.45 | 27.95 |
2024-05-24 | 0.12, 3906 (0.0) | 10.33, 15214 (-0.02) | 2.9, 65 (0.0) | 1.98, 24 (-0.05) | 3.57, 17 (-0.11) | 68.99, 8 (+0.01) | 16723 | 2868張 | 28.0 | 28.25 | 28.95 | 27.8 |
2024-05-17 | 0.12, 3902 (0.0) | 10.35, 15210 (+0.04) | 2.9, 65 (+0.04) | 2.03, 24 (-0.01) | 3.68, 17 (+0.21) | 68.98, 8 (-0.32) | 16703 | 1828張 | 28.2 | 28.15 | 28.6 | 27.9 |
2024-05-10 | 0.12, 3884 (0.0) | 10.31, 15154 (+0.01) | 2.86, 64 (+0.12) | 2.04, 24 (-0.19) | 3.47, 16 (+0.46) | 69.3, 9 (-0.72) | 16643 | 3357張 | 28.15 | 29.45 | 29.45 | 27.85 |
2024-05-03 | 0.12, 3912 (0.0) | 10.3, 15221 (-0.06) | 2.74, 62 (-0.04) | 2.23, 27 (+0.06) | 3.01, 15 (-0.26) | 70.02, 11 (+0.3) | 16683 | 1687張 | 29.4 | 28.8 | 29.85 | 28.8 |
2024-04-26 | 0.12, 3908 (0.0) | 10.36, 15227 (+0.05) | 2.78, 63 (0.0) | 2.17, 26 (-0.02) | 3.27, 16 (-0.04) | 69.72, 10 (+0.02) | 16693 | 1699張 | 28.7 | 28.3 | 28.9 | 27.9 |
2024-04-19 | 0.12, 3887 (0.0) | 10.31, 15150 (+0.08) | 2.78, 63 (+0.14) | 2.19, 26 (-0.01) | 3.31, 16 (+0.19) | 69.7, 10 (-0.38) | 16611 | 3372張 | 28.1 | 28.9 | 29.35 | 27.55 |
2024-04-12 | 0.12, 3900 (0.0) | 10.23, 15110 (-0.0) | 2.64, 60 (+0.03) | 2.2, 26 (-0.05) | 3.12, 16 (-0.19) | 70.08, 11 (+0.38) | 16561 | 4165張 | 29.0 | 29.75 | 31.0 | 28.8 |
2024-04-03 | 0.12, 3897 (0.0) | 10.23, 15115 (-0.06) | 2.61, 60 (-0.16) | 2.25, 27 (+0.04) | 3.31, 17 (+0.22) | 69.7, 10 (+0.01) | 16581 | 2361張 | 29.7 | 29.0 | 30.45 | 28.95 |
2024-03-29 | 0.12, 3889 (0.0) | 10.29, 15126 (-0.01) | 2.77, 63 (-0.1) | 2.21, 27 (-0.28) | 3.09, 17 (+0.56) | 69.69, 10 (-0.11) | 16597 | 2794張 | 28.8 | 28.2 | 29.2 | 28.1 |
2024-03-22 | 0.12, 3884 (0.0) | 10.3, 15133 (-0.01) | 2.87, 66 (-0.06) | 2.49, 30 (+0.11) | 2.53, 14 (-0.15) | 69.8, 10 (+0.05) | 16616 | 1981張 | 28.2 | 28.3 | 28.45 | 27.65 |
2024-03-15 | 0.12, 3894 (0.0) | 10.31, 15134 (-0.07) | 2.93, 67 (+0.05) | 2.38, 29 (+0.03) | 2.68, 15 (-0.41) | 69.75, 10 (+0.53) | 16617 | 3096張 | 28.1 | 27.3 | 28.65 | 27.3 |
2024-03-08 | 0.12, 3888 (0.0) | 10.38, 15211 (+0.01) | 2.88, 65 (+0.1) | 2.35, 28 (+0.01) | 3.09, 16 (+0.19) | 69.22, 9 (-0.31) | 16707 | 1678張 | 27.3 | 27.8 | 27.85 | 27.05 |
2024-03-01 | 0.12, 3894 (0.0) | 10.37, 15237 (-0.01) | 2.78, 63 (-0.04) | 2.34, 28 (+0.18) | 2.9, 16 (-0.18) | 69.53, 10 (-0.05) | 16735 | 1666張 | 27.75 | 28.05 | 28.3 | 27.6 |
2024-02-23 | 0.12, 3892 (0.0) | 10.38, 15242 (-0.01) | 2.82, 64 (-0.15) | 2.16, 26 (-0.08) | 3.08, 17 (-0.25) | 69.58, 10 (+0.38) | 16733 | 2375張 | 28.05 | 28.0 | 28.4 | 27.75 |
2024-02-16 | 0.12, 3899 (0.0) | 10.39, 15284 (-0.01) | 2.97, 68 (-0.04) | 2.24, 28 (-0.13) | 3.33, 18 (+0.13) | 69.2, 9 (+0.04) | 16774 | 956張 | 28.05 | 27.95 | 28.55 | 27.8 |
2024-02-07 | 0.12, 3900 (0.0) | 10.4, 15303 (-0.01) | 3.01, 69 (+0.08) | 2.37, 29 (-0.08) | 3.2, 17 (0.0) | 69.16, 9 (+0.03) | 16796 | 283張 | 28.0 | 28.0 | 28.05 | 27.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.12, 3908 (0.0) | 10.41, 15325 (-0.02) | 2.93, 67 (-0.07) | 2.45, 30 (-0.12) | 3.2, 17 (+0.1) | 69.13, 9 (+0.02) | 16817 | 1040張 | 28.2 | 28.75 | 28.8 | 28.0 |
2024-01-26 | 0.12, 3908 (0.0) | 10.43, 15339 (-0.02) | 3.0, 68 (+0.17) | 2.57, 30 (-0.1) | 3.1, 16 (+0.01) | 69.11, 9 (+0.04) | 16829 | 1469張 | 28.5 | 27.9 | 28.65 | 27.4 |
2024-01-19 | 0.12, 3911 (0.0) | 10.45, 15350 (+0.07) | 2.83, 64 (-0.11) | 2.67, 32 (+0.1) | 3.09, 16 (-0.24) | 69.07, 9 (+0.25) | 16844 | 2205張 | 27.9 | 29.0 | 29.05 | 27.7 |
2024-01-12 | 0.12, 3918 (0.0) | 10.38, 15338 (-0.01) | 2.94, 66 (+0.07) | 2.57, 30 (+0.03) | 3.33, 17 (-0.08) | 68.82, 8 (+0.01) | 16836 | 2123張 | 28.85 | 29.05 | 29.5 | 28.65 |
2024-01-05 | 0.12, 3920 (0.0) | 10.39, 15361 (-0.07) | 2.87, 64 (-0.12) | 2.54, 30 (-0.11) | 3.41, 17 (+0.22) | 68.81, 8 (+0.02) | 16859 | 1569張 | 29.25 | 29.25 | 29.6 | 28.65 |
2023-12-29 | 0.12, 3925 (0.0) | 10.46, 15420 (-0.03) | 2.99, 67 (+0.02) | 2.65, 31 (+0.02) | 3.19, 16 (+0.03) | 68.79, 8 (+0.06) | 16919 | 2476張 | 29.25 | 30.2 | 30.7 | 29.1 |
2023-12-22 | 0.12, 3933 (0.0) | 10.49, 15506 (+0.02) | 2.97, 66 (+0.24) | 2.63, 31 (-0.25) | 3.16, 16 (-0.06) | 68.73, 8 (+0.05) | 17019 | 4852張 | 30.1 | 31.2 | 32.0 | 29.95 |
2023-12-15 | 0.12, 3923 (0.0) | 10.47, 15480 (-0.15) | 2.73, 61 (+0.1) | 2.88, 34 (+0.33) | 3.22, 16 (-0.07) | 68.68, 8 (+0.07) | 16989 | 10256張 | 30.65 | 28.55 | 32.15 | 28.55 |
2023-12-08 | 0.12, 3926 (0.0) | 10.62, 15562 (-0.04) | 2.63, 59 (-0.04) | 2.55, 31 (+0.07) | 3.29, 16 (-0.19) | 68.61, 8 (+0.34) | 17093 | 3154張 | 28.4 | 28.5 | 29.3 | 28.3 |
2023-12-01 | 0.12, 3925 (0.0) | 10.66, 15590 (-0.12) | 2.67, 59 (-0.04) | 2.48, 30 (-0.04) | 3.48, 17 (+0.1) | 68.27, 7 (+0.03) | 17141 | 3379張 | 28.45 | 28.7 | 28.7 | 27.55 |
2023-11-24 | 0.12, 3937 (0.0) | 10.78, 15694 (-0.1) | 2.71, 61 (+0.16) | 2.52, 30 (-0.35) | 3.38, 18 (+0.39) | 68.24, 7 (+0.03) | 17244 | 3944張 | 28.2 | 27.35 | 28.45 | 27.15 |
2023-11-17 | 0.12, 3944 (0.0) | 10.88, 15777 (-0.16) | 2.55, 57 (+0.02) | 2.87, 34 (+0.15) | 2.99, 15 (+0.14) | 68.21, 7 (+0.03) | 17348 | 5739張 | 27.4 | 25.5 | 28.0 | 25.4 |
2023-11-10 | 0.12, 3929 (0.0) | 11.04, 15933 (-0.12) | 2.53, 58 (-0.09) | 2.72, 32 (+0.12) | 2.85, 14 (+0.53) | 68.18, 7 (-0.31) | 17522 | 2112張 | 25.05 | 24.3 | 25.85 | 24.3 |
2023-11-03 | 0.12, 3936 (0.0) | 11.16, 16048 (0.0) | 2.62, 60 (+0.04) | 2.6, 31 (-0.1) | 2.32, 12 (+0.01) | 68.49, 8 (0.0) | 17649 | 927張 | 24.05 | 23.3 | 24.1 | 23.15 |
2023-10-27 | 0.12, 3939 (0.0) | 11.16, 16065 (-0.01) | 2.58, 59 (-0.08) | 2.7, 32 (-0.07) | 2.31, 12 (+0.13) | 68.49, 8 (+0.01) | 17664 | 521張 | 23.05 | 22.65 | 23.3 | 22.65 |
2023-10-20 | 0.12, 3939 (0.0) | 11.17, 16073 (+0.05) | 2.66, 61 (+0.23) | 2.77, 32 (+0.19) | 2.18, 11 (-0.13) | 68.48, 8 (-0.34) | 17669 | 3251張 | 22.8 | 23.75 | 23.9 | 22.55 |
2023-10-13 | 0.12, 3933 (0.0) | 11.12, 16049 (0.0) | 2.43, 55 (+0.04) | 2.58, 30 (+0.1) | 2.31, 13 (-0.19) | 68.82, 8 (0.0) | 17631 | 563張 | 23.75 | 23.8 | 23.9 | 23.6 |
2023-10-06 | 0.12, 3933 (0.0) | 11.12, 16052 (-0.02) | 2.39, 54 (-0.21) | 2.48, 29 (+0.09) | 2.5, 14 (-0.03) | 68.82, 8 (0.0) | 17628 | 867張 | 23.95 | 24.15 | 24.2 | 23.7 |
2023-09-28 | 0.12, 3942 (0.0) | 11.14, 16068 (+0.01) | 2.6, 59 (0.0) | 2.39, 28 (+0.01) | 2.53, 14 (0.0) | 68.82, 8 (+0.03) | 17639 | 503張 | 24.1 | 24.3 | 24.9 | 24.1 |
2023-09-22 | 0.12, 3941 (0.0) | 11.13, 16063 (0.0) | 2.6, 59 (+0.01) | 2.38, 28 (+0.07) | 2.53, 14 (+0.28) | 68.79, 8 (-0.33) | 17636 | 681張 | 24.3 | 25.0 | 25.05 | 24.25 |
2023-09-15 | 0.12, 3950 (0.0) | 11.13, 16061 (-0.06) | 2.59, 59 (+0.03) | 2.31, 27 (0.0) | 2.25, 13 (+0.01) | 69.12, 9 (+0.05) | 17636 | 1391張 | 24.8 | 24.2 | 25.15 | 24.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.12, 3954 (0.0) | 11.19, 16114 (-0.03) | 2.56, 58 (-0.02) | 2.31, 27 (-0.1) | 2.24, 13 (+0.13) | 69.07, 9 (+0.01) | 17691 | 692張 | 24.05 | 24.0 | 24.15 | 23.85 |
2023-09-01 | 0.12, 3955 (0.0) | 11.22, 16145 (0.0) | 2.58, 58 (+0.02) | 2.41, 28 (0.0) | 2.11, 12 (0.0) | 69.06, 9 (0.0) | 17721 | 348張 | 23.75 | 23.5 | 23.85 | 23.4 |
2023-08-25 | 0.12, 3957 (0.0) | 11.22, 16164 (-0.01) | 2.56, 57 (-0.07) | 2.41, 28 (-0.01) | 2.11, 12 (+0.01) | 69.06, 9 (+0.02) | 17741 | 515張 | 23.35 | 23.5 | 23.9 | 23.25 |
2023-08-18 | 0.12, 3965 (0.0) | 11.23, 16191 (-0.01) | 2.63, 58 (+0.28) | 2.42, 28 (-0.07) | 2.1, 12 (-0.32) | 69.04, 9 (+0.01) | 17761 | 1212張 | 23.5 | 24.25 | 24.25 | 23.05 |
2023-08-11 | 0.12, 3962 (0.0) | 11.24, 16196 (-0.06) | 2.35, 53 (-0.25) | 2.49, 30 (+0.5) | 2.42, 14 (-0.02) | 69.03, 9 (-0.03) | 17752 | 1208張 | 24.5 | 24.9 | 25.3 | 24.4 |
2023-08-04 | 0.12, 3967 (0.0) | 11.3, 16234 (-0.04) | 2.6, 58 (+0.08) | 1.99, 24 (-0.06) | 2.44, 14 (-0.01) | 69.06, 9 (0.0) | 17804 | 1440張 | 25.15 | 24.65 | 25.25 | 24.45 |
2023-07-28 | 0.12, 3973 (0.0) | 11.34, 16292 (0.0) | 2.52, 55 (+0.08) | 2.05, 25 (-0.14) | 2.45, 14 (0.0) | 69.06, 9 (+0.01) | 17861 | 1428張 | 24.7 | 24.2 | 25.0 | 23.85 |
2023-07-21 | 0.12, 3977 (0.0) | 11.34, 16313 (-0.02) | 2.44, 54 (+0.11) | 2.19, 27 (-0.16) | 2.45, 14 (+0.13) | 69.05, 9 (+0.02) | 17883 | 1607張 | 23.95 | 24.45 | 24.6 | 23.85 |
2023-07-14 | 0.12, 3971 (0.0) | 11.36, 16349 (+0.04) | 2.33, 52 (-0.13) | 2.35, 29 (-0.11) | 2.32, 13 (+0.01) | 69.03, 9 (0.0) | 17921 | 2365張 | 24.45 | 25.45 | 25.55 | 24.3 |
2023-07-07 | 0.12, 3972 (0.0) | 11.32, 16340 (-0.05) | 2.46, 55 (+0.16) | 2.46, 30 (-0.03) | 2.31, 13 (+0.01) | 69.03, 9 (-0.14) | 17896 | 2045張 | 25.45 | 25.45 | 25.9 | 25.15 |
2023-06-30 | 0.12, 3965 (0.0) | 11.37, 16381 (+0.05) | 2.3, 51 (-0.2) | 2.49, 30 (+0.24) | 2.3, 13 (+0.02) | 69.17, 9 (-0.18) | 17927 | 1169張 | 25.45 | 25.3 | 25.55 | 25.25 |
2023-06-21 | 0.12, 3975 (0.0) | 11.32, 16391 (+0.07) | 2.5, 56 (-0.14) | 2.25, 27 (+0.11) | 2.28, 13 (0.0) | 69.35, 10 (-0.27) | 17936 | 1206張 | 25.3 | 25.35 | 25.4 | 24.85 |
2023-06-16 | 0.12, 3971 (0.0) | 11.25, 16321 (+0.01) | 2.64, 59 (+0.16) | 2.14, 25 (-0.07) | 2.28, 13 (-0.18) | 69.62, 10 (0.0) | 17845 | 2830張 | 25.3 | 25.3 | 25.8 | 25.25 |
2023-06-09 | 0.12, 3973 (0.0) | 11.24, 16333 (+0.01) | 2.48, 56 (+0.21) | 2.21, 26 (+0.05) | 2.46, 14 (-0.26) | 69.62, 10 (-0.03) | 17853 | 1234張 | 25.35 | 25.15 | 25.5 | 25.15 |
2023-06-02 | 0.12, 3966 (0.0) | 11.23, 16318 (+0.03) | 2.27, 51 (0.0) | 2.16, 25 (-0.04) | 2.72, 16 (-0.01) | 69.65, 10 (-0.01) | 17832 | 1062張 | 25.15 | 25.3 | 25.4 | 25.05 |
2023-05-26 | 0.12, 3975 (0.0) | 11.2, 16319 (-0.02) | 2.27, 51 (-0.02) | 2.2, 25 (-0.13) | 2.73, 16 (-0.5) | 69.66, 10 (+0.58) | 17835 | 1030張 | 25.25 | 25.1 | 25.55 | 25.1 |
2023-05-19 | 0.12, 3980 (0.0) | 11.22, 16344 (-0.03) | 2.29, 52 (+0.04) | 2.33, 26 (+0.08) | 3.23, 17 (-0.4) | 69.08, 8 (+0.25) | 17855 | 1302張 | 25.1 | 24.8 | 25.6 | 24.8 |
2023-05-12 | 0.12, 3985 (0.0) | 11.25, 16388 (-0.01) | 2.25, 51 (0.0) | 2.25, 26 (-0.01) | 3.63, 18 (+0.02) | 68.83, 7 (+0.01) | 17895 | 914張 | 25.0 | 25.55 | 25.55 | 24.7 |
2023-05-05 | 0.12, 3980 (0.0) | 11.26, 16408 (-0.01) | 2.25, 51 (-0.05) | 2.26, 26 (+0.06) | 3.61, 18 (+0.36) | 68.82, 7 (-0.32) | 17909 | 856張 | 25.2 | 25.75 | 25.95 | 24.9 |
2023-04-28 | 0.12, 3987 (0.0) | 11.27, 16436 (-0.02) | 2.3, 51 (+0.08) | 2.2, 25 (+0.13) | 3.25, 17 (-0.06) | 69.14, 8 (-0.08) | 17938 | 1412張 | 25.75 | 25.8 | 26.0 | 25.1 |
2023-04-21 | 0.12, 3987 (0.0) | 11.29, 16459 (-0.05) | 2.22, 49 (+0.03) | 2.07, 24 (-0.3) | 3.31, 18 (+0.26) | 69.22, 8 (+0.03) | 17961 | 1466張 | 25.9 | 26.3 | 26.65 | 25.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.12, 3991 (0.0) | 11.34, 16536 (-0.05) | 2.19, 49 (-0.06) | 2.37, 28 (+0.17) | 3.05, 16 (+0.02) | 69.19, 8 (+0.02) | 18033 | 1329張 | 26.3 | 26.0 | 26.5 | 26.0 |
2023-04-07 | 0.12, 4004 (0.0) | 11.39, 16594 (-0.01) | 2.25, 50 (-0.03) | 2.2, 26 (+0.18) | 3.03, 16 (-0.41) | 69.17, 8 (+0.31) | 18099 | 413張 | 26.0 | 26.05 | 26.15 | 25.85 |
2023-03-31 | 0.12, 4011 (0.0) | 11.4, 16609 (-0.07) | 2.28, 51 (-0.16) | 2.02, 24 (+0.23) | 3.44, 18 (+0.14) | 68.86, 7 (+0.01) | 18116 | 1553張 | 26.05 | 25.55 | 26.25 | 25.55 |
2023-03-24 | 0.12, 4015 (0.0) | 11.47, 16668 (-0.08) | 2.44, 55 (+0.04) | 1.79, 21 (-0.19) | 3.3, 17 (+0.2) | 68.85, 7 (+0.05) | 18197 | 999張 | 25.65 | 24.8 | 25.7 | 24.8 |
2023-03-17 | 0.12, 4022 (0.0) | 11.55, 16747 (-0.01) | 2.4, 54 (+0.06) | 1.98, 23 (+0.03) | 3.1, 16 (-0.07) | 68.8, 7 (+0.01) | 18274 | 1711張 | 25.0 | 25.05 | 25.6 | 24.6 |
2023-03-10 | 0.12, 4010 (0.0) | 11.56, 16761 (-0.07) | 2.34, 53 (0.0) | 1.95, 23 (-0.14) | 3.17, 17 (+0.19) | 68.79, 7 (+0.02) | 18294 | 1616張 | 25.35 | 25.85 | 26.3 | 25.35 |
2023-03-03 | 0.12, 4018 (0.0) | 11.63, 16835 (0.0) | 2.34, 53 (-0.06) | 2.09, 25 (+0.17) | 2.98, 16 (-0.15) | 68.77, 7 (-0.02) | 18368 | 864張 | 25.7 | 25.7 | 25.8 | 25.2 |
2023-02-24 | 0.12, 4028 (0.0) | 11.63, 16859 (-0.08) | 2.4, 54 (+0.02) | 1.92, 23 (-0.1) | 3.13, 17 (+0.23) | 68.79, 7 (+0.03) | 18388 | 1301張 | 25.7 | 25.5 | 26.0 | 25.1 |
2023-02-17 | 0.12, 4037 (0.0) | 11.71, 16931 (0.0) | 2.38, 54 (+0.13) | 2.02, 24 (-0.29) | 2.9, 16 (+0.25) | 68.76, 7 (+0.02) | 18462 | 1659張 | 25.5 | 24.85 | 25.6 | 24.65 |
2023-02-10 | 0.12, 4040 (0.0) | 11.71, 16940 (-0.03) | 2.25, 51 (-0.11) | 2.31, 27 (+0.14) | 2.65, 14 (+0.01) | 68.74, 7 (-0.05) | 18485 | 1379張 | 25.05 | 25.35 | 25.7 | 24.95 |
2023-02-03 | 0.12, 4046 (0.0) | 11.74, 17004 (-0.02) | 2.36, 53 (+0.18) | 2.17, 25 (-0.38) | 2.64, 14 (+0.26) | 68.79, 7 (+0.02) | 18549 | 3443張 | 25.3 | 25.4 | 26.15 | 25.25 |
2023-01-19 | 0.12, 4056 (0.0) | 11.76, 17050 (-0.03) | 2.18, 50 (-0.04) | 2.55, 29 (-0.06) | 2.38, 12 (0.0) | 68.77, 7 (+0.02) | 18602 | 858張 | 25.05 | 24.7 | 25.15 | 24.65 |
2023-01-13 | 0.12, 4055 (0.0) | 11.79, 17070 (+0.06) | 2.22, 51 (-0.1) | 2.61, 30 (+0.39) | 2.38, 12 (-0.56) | 68.75, 7 (+0.27) | 18616 | 1931張 | 24.7 | 24.35 | 25.2 | 24.05 |
2023-01-06 | 0.12, 4054 (0.0) | 11.73, 17047 (-0.03) | 2.32, 53 (+0.14) | 2.22, 26 (-0.18) | 2.94, 15 (+0.11) | 68.48, 6 (0.0) | 18601 | 827張 | 24.2 | 24.45 | 24.5 | 24.05 |
2022-12-30 | 0.12, 4055 (0.0) | 11.76, 17082 (-0.03) | 2.18, 50 (-0.17) | 2.4, 28 (+0.16) | 2.83, 14 (+0.18) | 68.48, 6 (-0.34) | 18635 | 2445張 | 24.5 | 25.35 | 25.35 | 23.8 |
2022-12-23 | 0.12, 4055 (0.0) | 11.79, 17096 (+0.03) | 2.35, 52 (+0.08) | 2.24, 26 (-0.1) | 2.65, 14 (-0.37) | 68.82, 7 (+0.3) | 18648 | 6149張 | 25.2 | 23.95 | 25.3 | 23.25 |
2022-12-16 | 0.12, 4037 (0.0) | 11.76, 17067 (+0.06) | 2.27, 51 (-0.09) | 2.34, 27 (+0.28) | 3.02, 15 (-0.11) | 68.52, 6 (-0.07) | 18616 | 3811張 | 23.7 | 23.4 | 24.8 | 23.1 |
2022-12-09 | 0.12, 4032 (0.0) | 11.7, 16996 (-0.03) | 2.36, 53 (+0.24) | 2.06, 24 (-0.15) | 3.13, 16 (-0.09) | 68.59, 6 (-0.02) | 18542 | 1492張 | 23.45 | 24.0 | 24.35 | 23.45 |
2022-12-02 | 0.12, 4044 (0.0) | 11.73, 17022 (-0.04) | 2.12, 48 (-0.04) | 2.21, 26 (-0.03) | 3.22, 16 (+0.45) | 68.61, 6 (-0.38) | 18552 | 1280張 | 23.95 | 23.9 | 24.5 | 23.55 |
2022-11-25 | 0.12, 4049 (0.0) | 11.77, 17053 (-0.05) | 2.16, 49 (-0.18) | 2.24, 26 (+0.08) | 2.77, 14 (-0.22) | 68.99, 7 (+0.35) | 18580 | 1236張 | 24.0 | 23.9 | 24.35 | 23.8 |
2022-11-18 | 0.12, 4054 (0.0) | 11.82, 17112 (-0.06) | 2.34, 52 (-0.08) | 2.16, 25 (+0.04) | 2.99, 15 (+0.2) | 68.64, 6 (-0.01) | 18643 | 3085張 | 24.05 | 23.85 | 24.65 | 23.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.12, 4052 (0.0) | 11.88, 17184 (-0.05) | 2.42, 54 (+0.14) | 2.12, 24 (0.0) | 2.79, 14 (+0.01) | 68.65, 6 (+0.03) | 18723 | 1471張 | 23.9 | 23.65 | 24.3 | 23.55 |
2022-11-04 | 0.12, 4061 (0.0) | 11.93, 17218 (-0.03) | 2.28, 51 (+0.02) | 2.12, 24 (+0.03) | 2.78, 14 (-0.29) | 68.62, 6 (+0.26) | 18764 | 800張 | 23.65 | 23.25 | 23.65 | 23.05 |
2022-10-28 | 0.12, 4069 (-0.01) | 11.96, 17257 (-0.01) | 2.26, 51 (+0.03) | 2.09, 24 (+0.01) | 3.07, 15 (-0.03) | 68.36, 6 (0.0) | 18807 | 1022張 | 23.1 | 23.45 | 23.65 | 23.0 |
2022-10-21 | 0.13, 4073 (0.0) | 11.97, 17283 (-0.05) | 2.23, 51 (-0.06) | 2.08, 24 (-0.09) | 3.1, 15 (+0.29) | 68.36, 6 (0.0) | 18837 | 2749張 | 23.0 | 22.15 | 24.15 | 21.8 |
2022-10-14 | 0.13, 4068 (+0.01) | 12.02, 17340 (-0.01) | 2.29, 52 (+0.09) | 2.17, 25 (0.0) | 2.81, 14 (-0.15) | 68.36, 6 (0.0) | 18909 | 1589張 | 22.6 | 23.25 | 23.45 | 21.85 |
2022-10-07 | 0.12, 4068 (0.0) | 12.03, 17352 (-0.07) | 2.2, 50 (-0.06) | 2.17, 25 (-0.03) | 2.96, 15 (+0.15) | 68.36, 6 (+0.06) | 18915 | 1532張 | 23.35 | 22.85 | 24.15 | 22.8 |
2022-09-30 | 0.12, 4069 (-0.01) | 12.1, 17405 (-0.05) | 2.26, 50 (+0.24) | 2.2, 25 (-0.29) | 2.81, 15 (-0.05) | 68.3, 6 (0.0) | 18977 | 1979張 | 23.0 | 24.15 | 24.15 | 22.25 |
2022-09-23 | 0.13, 4074 (0.0) | 12.15, 17464 (-0.03) | 2.02, 46 (-0.08) | 2.49, 29 (+0.14) | 2.86, 15 (-0.06) | 68.3, 6 (0.0) | 19031 | 1300張 | 24.2 | 25.4 | 25.55 | 24.0 |
2022-09-16 | 0.13, 4074 (+0.01) | 12.18, 17496 (-0.03) | 2.1, 46 (+0.02) | 2.35, 27 (-0.09) | 2.92, 15 (+0.11) | 68.3, 6 (+0.05) | 19051 | 1702張 | 25.15 | 25.7 | 25.9 | 25.0 |
2022-09-08 | 0.12, 4069 (0.0) | 12.21, 17554 (-0.03) | 2.08, 46 (-0.07) | 2.44, 28 (-0.15) | 2.81, 15 (+0.17) | 68.25, 6 (+0.02) | 19117 | 1981張 | 25.65 | 25.35 | 25.85 | 24.65 |
2022-09-02 | 0.12, 4069 (0.0) | 12.24, 17572 (-0.0) | 2.15, 47 (+0.07) | 2.59, 29 (+0.14) | 2.64, 14 (-0.13) | 68.23, 6 (-0.15) | 19127 | 1440張 | 25.15 | 25.35 | 25.7 | 24.9 |
2022-08-26 | 0.12, 4071 (0.0) | 12.24, 17595 (-0.02) | 2.08, 46 (+0.15) | 2.45, 28 (-0.1) | 2.77, 15 (-0.09) | 68.38, 7 (+0.04) | 19152 | 1343張 | 25.8 | 25.5 | 26.0 | 25.1 |
2022-08-19 | 0.12, 4076 (0.0) | 12.26, 17619 (-0.04) | 1.93, 43 (-0.1) | 2.55, 29 (-0.06) | 2.86, 15 (+0.07) | 68.34, 7 (+0.13) | 19168 | 2642張 | 25.7 | 25.35 | 26.25 | 25.1 |
2022-08-12 | 0.12, 4073 (0.0) | 12.3, 17657 (-0.06) | 2.03, 45 (+0.12) | 2.61, 29 (-0.02) | 2.79, 15 (-0.03) | 68.21, 7 (+0.09) | 19213 | 3098張 | 25.35 | 23.6 | 25.8 | 23.6 |
2022-08-05 | 0.12, 4072 (0.0) | 12.36, 17726 (-0.08) | 1.91, 42 (0.0) | 2.63, 30 (+0.2) | 2.82, 16 (-0.51) | 68.12, 7 (+0.34) | 19294 | 4888張 | 23.4 | 22.95 | 24.6 | 22.65 |
2022-07-29 | 0.12, 4071 (0.0) | 12.44, 17769 (-0.02) | 1.91, 41 (-0.14) | 2.43, 28 (-0.12) | 3.33, 19 (+0.12) | 67.78, 6 (+0.02) | 19330 | 1341張 | 22.9 | 23.0 | 23.3 | 22.6 |
2022-07-22 | 0.12, 4080 (0.0) | 12.46, 17797 (-0.04) | 2.05, 45 (+0.2) | 2.55, 29 (-0.05) | 3.21, 18 (+0.19) | 67.76, 6 (-0.45) | 19349 | 3061張 | 23.1 | 22.2 | 23.5 | 22.1 |
2022-07-15 | 0.12, 4093 (-0.01) | 12.5, 17860 (+0.15) | 1.85, 41 (+0.07) | 2.6, 30 (-0.2) | 3.02, 16 (-0.45) | 68.21, 7 (+0.36) | 19403 | 8691張 | 22.0 | 26.15 | 26.15 | 21.9 |
2022-07-08 | 0.13, 4108 (0.0) | 12.35, 17727 (+0.08) | 1.78, 40 (-0.34) | 2.8, 32 (+0.22) | 3.47, 19 (-0.1) | 67.85, 6 (0.0) | 19251 | 4134張 | 26.15 | 25.5 | 26.3 | 24.7 |
2022-07-01 | 0.13, 4112 (0.0) | 12.27, 17704 (0.0) | 2.12, 47 (-0.04) | 2.58, 29 (+0.23) | 3.57, 18 (-0.14) | 67.85, 6 (-0.33) | 19220 | 3953張 | 25.3 | 27.55 | 27.8 | 25.25 |
2022-06-24 | 0.13, 4118 (0.0) | 12.27, 17711 (-0.06) | 2.16, 48 (+0.05) | 2.35, 27 (+0.09) | 3.71, 19 (+0.27) | 68.18, 7 (-0.35) | 19199 | 5169張 | 27.2 | 28.4 | 28.4 | 26.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.13, 4119 (0.0) | 12.33, 17800 (+0.05) | 2.11, 47 (+0.01) | 2.26, 26 (-0.28) | 3.44, 18 (0.0) | 68.53, 8 (+0.03) | 19276 | 5410張 | 28.2 | 30.35 | 30.35 | 28.05 |
2022-06-10 | 0.13, 4119 (0.0) | 12.28, 17775 (+0.01) | 2.1, 46 (-0.21) | 2.54, 28 (+0.27) | 3.44, 17 (+0.26) | 68.5, 8 (-0.38) | 19226 | 2270張 | 30.8 | 30.85 | 31.5 | 30.65 |
2022-06-02 | 0.13, 4121 (+0.01) | 12.27, 17774 (-0.01) | 2.31, 50 (+0.21) | 2.27, 25 (-0.34) | 3.18, 17 (+0.11) | 68.88, 9 (+0.07) | 19229 | 2189張 | 30.75 | 31.0 | 31.45 | 30.75 |
2022-05-27 | 0.12, 4127 (-0.01) | 12.28, 17808 (-0.01) | 2.1, 46 (-0.07) | 2.61, 29 (+0.35) | 3.07, 16 (-0.4) | 68.81, 9 (+0.22) | 19265 | 3064張 | 30.8 | 30.95 | 31.4 | 30.3 |
2022-05-20 | 0.13, 4143 (0.0) | 12.29, 17833 (0.0) | 2.17, 48 (-0.07) | 2.26, 25 (-0.46) | 3.47, 18 (+0.45) | 68.59, 8 (+0.08) | 19300 | 3780張 | 30.55 | 30.5 | 31.0 | 29.75 |
2022-05-13 | 0.13, 4148 (+0.01) | 12.29, 17841 (+0.09) | 2.24, 50 (+0.05) | 2.72, 29 (-0.13) | 3.02, 17 (+0.35) | 68.51, 8 (-0.5) | 19319 | 8639張 | 30.05 | 32.6 | 32.65 | 29.65 |
2022-05-06 | 0.12, 4157 (0.0) | 12.2, 17852 (+0.07) | 2.19, 48 (-0.09) | 2.85, 31 (+0.16) | 2.67, 15 (+0.36) | 69.01, 9 (-0.84) | 19302 | 5711張 | 33.1 | 34.0 | 34.5 | 32.9 |
2022-04-29 | 0.12, 4165 (-0.01) | 12.13, 17816 (+0.09) | 2.28, 50 (+0.33) | 2.69, 29 (+0.27) | 2.31, 14 (-1.01) | 69.85, 11 (+0.16) | 19221 | 10593張 | 33.85 | 37.15 | 37.15 | 33.45 |
2022-04-22 | 0.13, 4189 (0.0) | 12.04, 17827 (+0.19) | 1.95, 44 (+0.09) | 2.42, 28 (-0.02) | 3.32, 19 (+0.22) | 69.69, 10 (-0.38) | 19210 | 19149張 | 37.65 | 39.35 | 39.5 | 37.15 |
2022-04-15 | 0.13, 4207 (0.0) | 11.85, 17753 (-0.16) | 1.86, 42 (-0.44) | 2.44, 27 (+0.3) | 3.1, 17 (+0.63) | 70.07, 11 (+0.31) | 19117 | 58315張 | 39.6 | 37.35 | 42.05 | 36.75 |
2022-04-08 | 0.13, 4144 (0.0) | 12.01, 17511 (+0.23) | 2.3, 52 (-0.04) | 2.14, 24 (+0.23) | 2.47, 15 (-0.11) | 69.76, 10 (-0.03) | 18982 | 19385張 | 36.45 | 34.1 | 37.4 | 33.7 |
2022-04-01 | 0.13, 4139 (0.0) | 11.78, 17198 (+0.06) | 2.34, 53 (+0.13) | 1.91, 22 (-0.14) | 2.58, 15 (-0.13) | 69.79, 10 (+0.02) | 18700 | 5943張 | 34.1 | 35.2 | 35.2 | 33.6 |
2022-03-25 | 0.13, 4133 (0.0) | 11.72, 17195 (-0.09) | 2.21, 50 (-0.14) | 2.05, 24 (-0.02) | 2.71, 16 (+0.16) | 69.77, 10 (+0.21) | 18692 | 12292張 | 34.95 | 33.05 | 35.5 | 33.05 |
2022-03-18 | 0.13, 4119 (+0.01) | 11.81, 17249 (+0.02) | 2.35, 53 (+0.13) | 2.07, 24 (-0.43) | 2.55, 14 (+0.14) | 69.56, 10 (0.0) | 18765 | 9678張 | 32.6 | 33.3 | 34.0 | 32.2 |
2022-03-11 | 0.12, 4101 (0.0) | 11.79, 17126 (-0.05) | 2.22, 50 (-0.13) | 2.5, 29 (+0.05) | 2.41, 13 (+0.13) | 69.56, 10 (+0.09) | 18632 | 9188張 | 32.8 | 32.1 | 33.25 | 30.6 |
2022-03-04 | 0.12, 4102 (0.0) | 11.84, 17196 (-0.01) | 2.35, 53 (-0.1) | 2.45, 29 (+0.01) | 2.28, 13 (+0.16) | 69.47, 10 (0.0) | 18709 | 6250張 | 32.05 | 32.35 | 33.0 | 31.95 |
2022-02-25 | 0.12, 4106 (0.0) | 11.85, 17215 (+0.07) | 2.45, 56 (+0.08) | 2.44, 28 (0.0) | 2.12, 12 (-0.07) | 69.47, 10 (-0.13) | 18746 | 9987張 | 31.5 | 31.3 | 32.65 | 30.45 |
2022-02-18 | 0.12, 4100 (0.0) | 11.78, 17091 (+0.03) | 2.37, 54 (-0.04) | 2.44, 28 (-0.05) | 2.19, 12 (+0.01) | 69.6, 10 (-0.06) | 18602 | 2960張 | 31.2 | 30.8 | 31.2 | 30.35 |
2022-02-11 | 0.12, 4103 (-0.01) | 11.75, 17062 (-0.03) | 2.41, 55 (+0.12) | 2.49, 28 (-0.31) | 2.18, 12 (+0.27) | 69.66, 10 (+0.05) | 18558 | 4903張 | 30.9 | 29.15 | 31.1 | 29.1 |