. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.35, 7208 (+0.01)17.72, 38023 (-0.28)4.42, 168 (+0.21)4.15, 79 (+0.19)6.0, 53 (+0.31)43.82, 40 (-0.99)4348911485張19.721.021.019.35
2024-11-080.34, 7085 (-0.04)18.0, 40195 (-1.45)4.21, 160 (+0.2)3.96, 76 (-0.67)5.69, 51 (+0.69)44.81, 44 (+1.38)455775313張21.3522.022.721.2
2024-11-010.38, 7060 (0.0)19.45, 36339 (+0.02)4.01, 137 (0.0)4.63, 77 (-0.02)5.0, 40 (-0.04)43.43, 39 (-0.15)410572665張22.0522.0522.321.4
2024-10-250.38, 7030 (0.0)19.43, 36241 (+0.08)4.01, 137 (-0.13)4.65, 78 (-0.03)5.04, 41 (+0.07)43.58, 40 (-0.02)409403919張22.123.1523.1522.0
2024-10-180.38, 7016 (0.0)19.35, 36120 (+0.03)4.14, 140 (+0.07)4.68, 78 (+0.18)4.97, 40 (-0.12)43.6, 40 (-0.11)408103407張23.0523.123.5522.8
2024-10-110.38, 7019 (0.0)19.32, 36146 (-0.04)4.07, 138 (-0.02)4.5, 75 (-0.06)5.09, 41 (-0.24)43.71, 41 (+0.3)408323505張23.524.9524.9523.1
2024-10-040.38, 7033 (0.0)19.36, 36191 (-0.07)4.09, 139 (+0.02)4.56, 76 (-0.15)5.33, 43 (+0.16)43.41, 40 (+0.27)408783410張25.124.6525.124.25
2024-09-270.38, 7016 (0.0)19.43, 36242 (-0.13)4.07, 138 (-0.21)4.71, 79 (+0.15)5.17, 42 (+0.31)43.14, 39 (+0.01)409643552張24.723.6524.9523.3
2024-09-200.38, 7002 (+0.01)19.56, 36383 (-0.06)4.28, 145 (0.0)4.56, 76 (+0.03)4.86, 40 (-0.13)43.13, 39 (+0.22)411201938張23.6522.5523.6522.5
2024-09-130.37, 6993 (-0.01)19.62, 36474 (-0.02)4.28, 146 (+0.01)4.53, 76 (+0.04)4.99, 41 (+0.04)42.91, 38 (-0.04)412302182張22.5522.122.621.9
2024-09-060.38, 7004 (+0.01)19.64, 36525 (-0.05)4.27, 145 (+0.08)4.49, 75 (+0.1)4.95, 40 (-0.07)42.95, 38 (0.0)412802123張22.523.7523.822.3
2024-08-300.37, 6996 (0.0)19.69, 36594 (-0.05)4.19, 142 (+0.01)4.39, 75 (-0.11)5.02, 41 (+0.15)42.95, 38 (+0.03)413632098張23.7522.923.7522.9
2024-08-230.37, 6983 (0.0)19.74, 36673 (-0.06)4.18, 142 (+0.06)4.5, 76 (+0.15)4.87, 40 (-0.14)42.92, 38 (0.0)414372552張22.923.2523.2522.7
2024-08-160.37, 6983 (0.0)19.8, 36749 (-0.03)4.12, 140 (-0.03)4.35, 74 (-0.12)5.01, 41 (+0.51)42.92, 38 (-0.32)415062080張23.223.6524.2523.2
2024-08-090.37, 6995 (0.0)19.83, 36815 (-0.04)4.15, 141 (+0.02)4.47, 75 (-0.04)4.5, 37 (+0.31)43.24, 39 (-0.21)415603649張23.824.024.222.45
2024-08-020.37, 7001 (0.0)19.87, 36946 (-0.03)4.13, 139 (-0.07)4.51, 75 (+0.02)4.19, 35 (+0.08)43.45, 40 (-0.09)417081906張24.1524.224.524.05
2024-07-260.37, 7010 (0.0)19.9, 37001 (+0.03)4.2, 142 (-0.01)4.49, 75 (0.0)4.11, 35 (-0.15)43.54, 40 (+0.1)417562040張24.225.3525.4524.0
2024-07-190.37, 7023 (0.0)19.87, 36989 (+0.02)4.21, 142 (+0.09)4.49, 74 (-0.17)4.26, 36 (+0.02)43.44, 39 (0.0)417342960張25.425.4525.725.2
2024-07-120.37, 7025 (-0.01)19.85, 37021 (-0.09)4.12, 140 (-0.04)4.66, 77 (+0.31)4.24, 36 (-0.51)43.44, 38 (+0.27)417662553張25.4525.525.6525.3
2024-07-050.38, 7042 (0.0)19.94, 37169 (-0.05)4.16, 142 (+0.1)4.35, 72 (-0.18)4.75, 39 (+0.09)43.17, 37 (-0.01)419081724張25.4525.525.5525.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.38, 7041 (0.0)19.99, 37284 (-0.06)4.06, 138 (-0.06)4.53, 75 (+0.02)4.66, 38 (+0.1)43.18, 37 (+0.01)420201506張25.325.825.825.2
2024-06-210.38, 7047 (0.0)20.05, 37391 (-0.03)4.12, 139 (-0.03)4.51, 75 (+0.11)4.56, 37 (+0.01)43.17, 37 (-0.01)421352691張25.825.325.825.25
2024-06-140.38, 7064 (0.0)20.08, 37480 (-0.06)4.15, 140 (-0.07)4.4, 74 (-0.01)4.55, 37 (-0.09)43.18, 37 (+0.19)422321609張25.325.4525.525.1
2024-06-070.38, 7075 (0.0)20.14, 37568 (-0.05)4.22, 143 (0.0)4.41, 74 (+0.01)4.64, 37 (-0.18)42.99, 37 (+0.2)423131616張25.4525.525.725.25
2024-05-310.38, 7082 (0.0)20.19, 37658 (-0.05)4.22, 142 (+0.02)4.4, 73 (+0.16)4.82, 38 (-0.3)42.79, 36 (+0.23)423962240張25.5525.325.925.3
2024-05-240.38, 7102 (0.0)20.24, 37725 (+0.12)4.2, 141 (+0.01)4.24, 71 (0.0)5.12, 40 (+0.02)42.56, 35 (-0.3)424626244張25.3526.026.625.25
2024-05-170.38, 7123 (0.0)20.12, 37587 (-0.04)4.19, 141 (-0.03)4.24, 71 (+0.05)5.1, 40 (+0.14)42.86, 36 (-0.21)423003159張25.7525.325.7525.25
2024-05-100.38, 7136 (0.0)20.16, 37657 (-0.04)4.22, 143 (+0.08)4.19, 70 (-0.06)4.96, 39 (+0.43)43.07, 37 (-0.39)423732588張25.325.4525.625.1
2024-05-030.38, 7137 (-0.01)20.2, 37696 (-0.03)4.14, 141 (+0.08)4.25, 71 (+0.05)4.53, 36 (-0.13)43.46, 38 (-0.04)424101903張25.4525.025.6525.0
2024-04-260.39, 7148 (0.0)20.23, 37745 (+0.05)4.06, 138 (-0.07)4.2, 71 (+0.25)4.66, 37 (+0.27)43.5, 38 (-0.64)424423368張25.025.425.5524.9
2024-04-190.39, 7179 (0.0)20.18, 37755 (-0.06)4.13, 141 (-0.01)3.95, 67 (0.0)4.39, 36 (+0.11)44.14, 40 (-0.05)424172771張25.225.626.024.85
2024-04-120.39, 7181 (0.0)20.24, 37836 (-0.01)4.14, 141 (-0.06)3.95, 67 (0.0)4.28, 35 (+0.04)44.19, 40 (+0.01)424982358張25.525.426.2525.35
2024-04-030.39, 7200 (0.0)20.25, 37886 (-0.05)4.2, 143 (+0.1)3.95, 67 (-0.04)4.24, 35 (+0.04)44.18, 40 (+0.01)425531610張25.3525.026.225.0
2024-03-290.39, 7207 (0.0)20.3, 37953 (-0.01)4.1, 140 (+0.01)3.99, 68 (+0.04)4.2, 35 (-0.04)44.17, 40 (+0.06)426222146張25.124.8525.2524.85
2024-03-220.39, 7229 (0.0)20.31, 37997 (-0.04)4.09, 139 (0.0)3.95, 67 (+0.03)4.24, 35 (+0.02)44.11, 40 (-0.02)426873074張24.8524.924.9524.5
2024-03-150.39, 7282 (0.0)20.35, 38154 (-0.02)4.09, 140 (+0.3)3.92, 66 (-0.09)4.22, 35 (-0.11)44.13, 40 (-0.01)428283661張24.924.925.024.6
2024-03-080.39, 7277 (0.0)20.37, 38267 (-0.01)3.79, 129 (-0.12)4.01, 68 (-0.06)4.33, 36 (+0.02)44.14, 40 (+0.09)429334188張24.9525.5525.5524.9
2024-03-010.39, 7272 (0.0)20.38, 38352 (+0.02)3.91, 133 (-0.09)4.07, 69 (-0.11)4.31, 36 (-0.12)44.05, 39 (+0.2)430052852張25.5525.9526.125.45
2024-02-230.39, 7276 (0.0)20.36, 38371 (-0.02)4.0, 137 (+0.09)4.18, 70 (+0.1)4.43, 36 (+0.02)43.85, 38 (-0.01)430182368張26.0526.026.3526.0
2024-02-160.39, 7276 (0.0)20.38, 38446 (0.0)3.91, 134 (-0.06)4.08, 69 (-0.04)4.41, 37 (+0.08)43.86, 38 (-0.01)431081209張26.026.026.0525.5
2024-02-070.39, 7279 (0.0)20.38, 38462 (+0.01)3.97, 135 (+0.05)4.12, 69 (-0.01)4.33, 36 (-0.14)43.87, 38 (-0.04)43130466張26.0526.126.1526.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.39, 7293 (0.0)20.37, 38455 (-0.01)3.92, 133 (-0.07)4.13, 70 (+0.1)4.47, 37 (-0.09)43.91, 38 (+0.04)431001788張26.126.426.4526.0
2024-01-260.39, 7300 (0.0)20.38, 38494 (0.0)3.99, 135 (-0.1)4.03, 68 (-0.06)4.56, 38 (+0.16)43.87, 38 (+0.02)431391780張26.4526.326.626.15
2024-01-190.39, 7324 (0.0)20.38, 38562 (-0.02)4.09, 139 (-0.08)4.09, 69 (-0.07)4.4, 37 (+0.06)43.85, 38 (+0.07)432172217張26.326.727.126.05
2024-01-120.39, 7311 (0.0)20.4, 38598 (-0.02)4.17, 140 (+0.07)4.16, 71 (+0.05)4.34, 37 (-0.0)43.78, 38 (-0.18)432491292張27.027.0527.1526.65
2024-01-050.39, 7316 (-0.01)20.42, 38592 (-0.02)4.1, 137 (+0.12)4.11, 70 (+0.01)4.34, 37 (-0.13)43.96, 39 (0.0)432341208張27.0527.327.3526.9
2023-12-290.4, 7323 (0.0)20.44, 38629 (+0.02)3.98, 134 (-0.19)4.1, 70 (+0.1)4.47, 38 (+0.14)43.96, 39 (-0.15)432642559張27.3527.327.927.05
2023-12-220.4, 7329 (-0.01)20.42, 38644 (-0.8)4.17, 140 (-0.04)4.0, 68 (-0.43)4.33, 37 (-0.37)44.11, 40 (+2.67)432723278張27.1527.527.7526.85
2023-12-150.41, 7319 (0.0)21.22, 38557 (-0.06)4.21, 137 (+0.1)4.43, 72 (-0.04)4.7, 38 (-0.06)41.44, 38 (+0.09)431815505張27.326.6527.8526.3
2023-12-080.41, 7331 (-0.01)21.28, 38617 (-0.06)4.11, 133 (-0.14)4.47, 73 (+0.23)4.76, 38 (+0.22)41.35, 38 (-0.16)432362104張26.7527.1527.226.6
2023-12-010.42, 7353 (0.0)21.34, 38669 (-0.11)4.25, 136 (+0.1)4.24, 69 (+0.06)4.54, 37 (+0.15)41.51, 39 (-0.06)432991944張27.026.9527.0526.75
2023-11-240.42, 7364 (0.0)21.45, 38730 (-0.02)4.15, 133 (-0.02)4.18, 67 (-0.02)4.39, 36 (-0.17)41.57, 39 (+0.26)433622103張26.9526.6527.126.65
2023-11-170.42, 7386 (0.0)21.47, 38813 (-0.01)4.17, 134 (-0.16)4.2, 68 (-0.13)4.56, 37 (-0.02)41.31, 38 (+0.27)434392730張26.6526.626.726.0
2023-11-100.42, 7403 (0.0)21.48, 38867 (0.0)4.33, 139 (+0.08)4.33, 70 (-0.09)4.58, 36 (+0.02)41.04, 37 (+0.03)435091698張26.7526.6526.926.45
2023-11-030.42, 7422 (0.0)21.48, 38896 (-0.05)4.25, 137 (+0.03)4.42, 71 (+0.01)4.56, 36 (-0.2)41.01, 37 (+0.28)43537921張26.6526.3526.926.15
2023-10-270.42, 7412 (0.0)21.53, 38950 (+0.02)4.22, 136 (+0.11)4.41, 71 (-0.25)4.76, 37 (+0.16)40.73, 36 (0.0)43599984張26.326.226.4526.0
2023-10-200.42, 7418 (0.0)21.51, 38955 (+0.03)4.11, 132 (-0.12)4.66, 74 (+0.34)4.6, 35 (-0.43)40.73, 36 (+0.07)436004460張26.226.8527.2525.9
2023-10-130.42, 7425 (0.0)21.48, 38936 (-0.04)4.23, 136 (-0.02)4.32, 70 (+0.18)5.03, 39 (-0.21)40.66, 36 (+0.11)435691370張27.026.9527.2526.8
2023-10-060.42, 7417 (0.0)21.52, 39003 (+0.03)4.25, 137 (-0.04)4.14, 67 (+0.01)5.24, 41 (-0.04)40.55, 35 (-0.04)436391489張26.9527.327.426.85
2023-09-280.42, 7431 (0.0)21.49, 39018 (-0.02)4.29, 138 (-0.1)4.13, 67 (+0.01)5.28, 41 (+0.08)40.59, 35 (-0.01)436451063張27.327.727.7527.15
2023-09-220.42, 7432 (0.0)21.51, 39045 (-0.07)4.39, 140 (+0.04)4.12, 67 (+0.12)5.2, 40 (+0.21)40.6, 35 (-0.25)436702006張27.727.9528.227.55
2023-09-150.42, 7439 (0.0)21.58, 39129 (-0.02)4.35, 140 (+0.04)4.0, 65 (-0.22)4.99, 39 (+0.02)40.85, 36 (+0.22)437541757張27.9527.4527.9527.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.42, 7441 (0.0)21.6, 39186 (-0.03)4.31, 139 (-0.05)4.22, 68 (+0.13)4.97, 38 (+0.04)40.63, 35 (0.0)438181411張27.1527.727.827.05
2023-09-010.42, 7446 (0.0)21.63, 39244 (-0.02)4.36, 140 (-0.09)4.09, 66 (+0.09)4.93, 38 (+0.29)40.63, 35 (-0.32)438881925張27.7526.9527.7526.9
2023-08-250.42, 7451 (0.0)21.65, 39284 (-0.07)4.45, 143 (-0.03)4.0, 64 (-0.12)4.64, 36 (+0.25)40.95, 37 (-0.02)439251647張26.9527.327.3526.9
2023-08-180.42, 7462 (0.0)21.72, 39377 (-0.02)4.48, 144 (+0.02)4.12, 66 (+0.01)4.39, 34 (+0.24)40.97, 37 (-0.27)440182637張27.327.327.426.5
2023-08-110.42, 7450 (0.0)21.74, 39387 (+0.02)4.46, 143 (-0.03)4.11, 66 (-0.22)4.15, 33 (-0.11)41.24, 38 (+0.26)440142359張27.327.9527.9527.25
2023-08-040.42, 7447 (0.0)21.72, 39391 (+0.02)4.49, 146 (-0.11)4.33, 71 (+0.25)4.26, 33 (-0.18)40.98, 37 (0.0)440132827張27.727.528.2527.35
2023-07-280.42, 7429 (0.0)21.7, 39352 (-0.05)4.6, 148 (+0.21)4.08, 65 (-0.2)4.44, 34 (+0.48)40.98, 37 (-0.43)439723248張27.527.827.9527.3
2023-07-210.42, 7406 (0.0)21.75, 39416 (+0.12)4.39, 141 (-0.23)4.28, 69 (+0.26)3.96, 31 (-0.56)41.41, 39 (+0.21)440216503張27.828.9529.227.6
2023-07-140.42, 7447 (0.0)21.63, 39316 (+0.06)4.62, 148 (-0.04)4.02, 65 (+0.03)4.52, 36 (-0.14)41.2, 38 (-0.03)438913158張28.928.929.228.75
2023-07-070.42, 7470 (0.0)21.57, 39312 (-0.03)4.66, 148 (+0.13)3.99, 64 (+0.07)4.66, 37 (-0.12)41.23, 38 (-0.05)438733580張28.929.5529.928.9
2023-06-300.42, 7499 (-0.01)21.6, 39406 (-0.07)4.53, 145 (+0.18)3.92, 64 (-0.1)4.78, 38 (-0.06)41.28, 38 (+0.02)439613076張29.429.129.629.05
2023-06-210.43, 7499 (0.0)21.67, 39469 (+0.07)4.35, 139 (-0.05)4.02, 66 (+0.02)4.84, 38 (-0.21)41.26, 38 (+0.12)440151402張29.0529.029.328.9
2023-06-160.43, 7521 (0.0)21.6, 39444 (+0.08)4.4, 141 (-0.21)4.0, 65 (+0.1)5.05, 39 (-0.01)41.14, 37 (-0.1)439843472張29.028.8529.3528.7
2023-06-090.43, 7539 (0.0)21.52, 39373 (+0.02)4.61, 147 (+0.04)3.9, 63 (-0.08)5.06, 39 (+0.18)41.24, 38 (-0.15)439013144張28.828.829.3528.7
2023-06-020.43, 7561 (0.0)21.5, 39373 (+0.04)4.57, 147 (+0.06)3.98, 64 (-0.04)4.88, 39 (-0.04)41.39, 38 (-0.07)438973009張28.7528.7528.9528.65
2023-05-260.43, 7569 (0.0)21.46, 39361 (-0.05)4.51, 145 (+0.06)4.02, 64 (-0.19)4.92, 39 (+0.25)41.46, 38 (+0.01)438712615張28.7528.829.1528.7
2023-05-190.43, 7598 (0.0)21.51, 39428 (+0.1)4.45, 144 (-0.06)4.21, 67 (+0.15)4.67, 36 (+0.18)41.45, 37 (-0.38)439373785張28.828.929.028.45
2023-05-120.43, 7632 (0.0)21.41, 39387 (-0.01)4.51, 146 (+0.06)4.06, 65 (+0.18)4.49, 35 (-0.22)41.83, 38 (+0.01)438893113張28.8529.2529.3528.55
2023-05-050.43, 7648 (0.0)21.42, 39425 (-0.02)4.45, 143 (+0.01)3.88, 63 (-0.24)4.71, 37 (+0.42)41.82, 38 (-0.21)439161404張29.2529.229.4529.05
2023-04-280.43, 7654 (0.0)21.44, 39506 (+0.07)4.44, 143 (-0.02)4.12, 66 (+0.04)4.29, 34 (-0.15)42.03, 39 (-0.06)440032536張29.228.929.228.6
2023-04-210.43, 7674 (-0.01)21.37, 39452 (+0.05)4.46, 143 (+0.12)4.08, 66 (+0.04)4.44, 35 (-0.11)42.09, 39 (-0.25)439224447張28.8529.829.928.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.44, 7699 (0.0)21.32, 39518 (+0.02)4.34, 138 (+0.11)4.04, 65 (-0.13)4.55, 36 (+0.32)42.34, 40 (-0.32)439804278張29.829.530.029.3
2023-04-070.44, 7696 (0.0)21.3, 39444 (+0.03)4.23, 136 (-0.07)4.17, 67 (+0.17)4.23, 34 (-0.12)42.66, 41 (-0.02)438861468張29.1529.529.529.05
2023-03-310.44, 7700 (0.0)21.27, 39407 (+0.05)4.3, 137 (-0.05)4.0, 65 (+0.15)4.35, 35 (-0.2)42.68, 41 (-0.03)438492675張29.529.2529.529.1
2023-03-240.44, 7712 (0.0)21.22, 39387 (+0.09)4.35, 138 (-0.01)3.85, 63 (+0.04)4.55, 36 (-0.15)42.71, 41 (-0.17)438203989張29.229.4529.5529.0
2023-03-170.44, 7699 (0.0)21.13, 39253 (+0.15)4.36, 140 (-0.07)3.81, 63 (+0.07)4.7, 37 (+0.55)42.88, 41 (-0.91)436608713張29.4529.6530.128.85
2023-03-100.44, 7717 (0.0)20.98, 39095 (-0.17)4.43, 141 (+0.11)3.74, 61 (-0.19)4.15, 33 (-0.38)43.79, 44 (+0.76)434646519張30.231.0531.530.2
2023-03-030.44, 7734 (0.0)21.15, 39373 (+0.08)4.32, 138 (-0.18)3.93, 63 (+0.06)4.53, 35 (-0.33)43.03, 42 (+0.16)437393598張31.0530.931.130.3
2023-02-240.44, 7759 (-0.01)21.07, 39341 (-0.32)4.5, 144 (+0.05)3.87, 63 (+0.34)4.86, 37 (-0.01)42.87, 41 (+0.21)436988283張31.131.4531.4530.85
2023-02-170.45, 7759 (0.0)21.39, 39805 (+0.14)4.45, 141 (+0.08)3.53, 58 (-0.04)4.87, 38 (+0.03)42.66, 41 (-0.29)441909267張31.130.5531.2530.1
2023-02-100.45, 7733 (+0.01)21.25, 39432 (-0.08)4.37, 138 (+0.05)3.57, 58 (-0.1)4.84, 38 (-0.29)42.95, 42 (+0.35)4380510458張30.230.331.4530.15
2023-02-030.44, 7729 (-0.01)21.33, 39531 (-0.33)4.32, 137 (-0.02)3.67, 60 (0.0)5.13, 40 (-0.43)42.6, 41 (+1.06)4390410605張30.3529.8531.029.75
2023-01-190.45, 7765 (0.0)21.66, 40099 (+0.04)4.34, 138 (-0.07)3.67, 59 (0.0)5.56, 42 (+0.49)41.54, 37 (-0.59)445393999張29.6529.029.729.0
2023-01-130.45, 7761 (0.0)21.62, 40000 (+0.02)4.41, 141 (+0.1)3.67, 59 (0.0)5.07, 40 (+0.13)42.13, 39 (-0.16)444263900張29.029.329.3528.7
2023-01-060.45, 7782 (0.0)21.6, 40018 (-0.1)4.31, 137 (-0.13)3.67, 59 (+0.11)4.94, 40 (-0.26)42.29, 40 (+0.23)444413656張29.028.9529.5528.9
2022-12-300.45, 7788 (0.0)21.7, 40163 (-0.02)4.44, 142 (+0.13)3.56, 58 (+0.06)5.2, 41 (+0.14)42.06, 39 (-0.15)445815872張28.9529.429.8528.2
2022-12-230.45, 7787 (0.0)21.72, 40279 (+0.06)4.31, 138 (+0.04)3.5, 57 (-0.24)5.06, 40 (-0.34)42.21, 40 (+0.64)4470420587張29.628.230.227.7
2022-12-160.45, 7741 (0.0)21.66, 39960 (-0.08)4.27, 136 (+0.05)3.74, 60 (-0.09)5.4, 41 (+0.27)41.57, 37 (+0.09)444249199張28.227.7529.4527.35
2022-12-090.45, 7733 (0.0)21.74, 40038 (-0.01)4.22, 134 (-0.28)3.83, 61 (+0.09)5.13, 40 (-0.36)41.48, 37 (+0.48)445334957張27.8528.228.827.55
2022-12-020.45, 7752 (0.0)21.75, 40107 (-0.13)4.5, 144 (+0.02)3.74, 59 (-0.08)5.49, 43 (-0.06)41.0, 35 (+0.31)446055063張28.227.628.6527.1
2022-11-250.45, 7758 (0.0)21.88, 40272 (+0.13)4.48, 144 (0.0)3.82, 61 (-0.12)5.55, 43 (+0.54)40.69, 34 (-0.72)447858564張27.3527.929.027.3
2022-11-180.45, 7758 (0.0)21.75, 40150 (-0.11)4.48, 144 (+0.07)3.94, 62 (-0.2)5.01, 40 (-0.36)41.41, 38 (+0.76)4464248574張27.6526.728.526.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.45, 7768 (0.0)21.86, 40279 (-0.03)4.41, 142 (-0.08)4.14, 65 (+0.03)5.37, 42 (+0.03)40.65, 35 (+0.06)447914277張26.5526.027.0526.0
2022-11-040.45, 7788 (0.0)21.89, 40324 (+0.05)4.49, 144 (-0.03)4.11, 64 (+0.17)5.34, 42 (-0.07)40.59, 35 (-0.13)448442057張25.825.525.9525.25
2022-10-280.45, 7800 (0.0)21.84, 40295 (-0.08)4.52, 145 (-0.05)3.94, 62 (-0.08)5.41, 42 (+0.15)40.72, 36 (+0.21)448093264張25.325.826.1525.1
2022-10-210.45, 7801 (-0.01)21.92, 40392 (+0.16)4.57, 146 (0.0)4.02, 64 (+0.07)5.26, 40 (+0.69)40.51, 35 (-1.24)4492610554張25.426.326.425.0
2022-10-140.46, 7812 (+0.01)21.76, 40240 (+0.04)4.57, 147 (+0.23)3.95, 63 (-0.25)4.57, 37 (+0.07)41.75, 36 (-0.26)447215886張26.627.1527.325.6
2022-10-070.45, 7811 (0.0)21.72, 40241 (-0.01)4.34, 141 (-0.07)4.2, 67 (+0.15)4.5, 36 (+0.04)42.01, 36 (-0.05)446993421張27.6527.4528.1526.95
2022-09-300.45, 7828 (0.0)21.73, 40314 (-0.02)4.41, 143 (-0.01)4.05, 64 (+0.23)4.46, 35 (-0.1)42.06, 36 (-0.19)447896508張27.328.4528.5526.25
2022-09-230.45, 7828 (-0.01)21.75, 40377 (+0.04)4.42, 144 (-0.19)3.82, 61 (+0.31)4.56, 36 (+0.08)42.25, 37 (-0.34)448464079張28.7529.5529.6528.1
2022-09-160.46, 7850 (0.0)21.71, 40363 (-0.06)4.61, 146 (+0.15)3.51, 56 (-0.13)4.48, 36 (-0.35)42.59, 38 (+0.31)448126290張29.0530.4530.629.05
2022-09-080.46, 7886 (0.0)21.77, 40520 (-0.08)4.46, 144 (+0.27)3.64, 58 (+0.12)4.83, 38 (-0.37)42.28, 37 (+0.3)4495910932張30.4530.4531.229.4
2022-09-020.46, 7892 (0.0)21.85, 40637 (-0.22)4.19, 135 (-0.09)3.52, 56 (-0.11)5.2, 41 (+0.47)41.98, 36 (+0.1)450929860張30.229.531.229.35
2022-08-260.46, 7903 (0.0)22.07, 41022 (-0.13)4.28, 137 (+0.19)3.63, 58 (-0.06)4.73, 38 (+0.02)41.88, 36 (+0.05)455016451張30.2530.130.629.75
2022-08-190.46, 7895 (0.0)22.2, 41238 (-0.05)4.09, 131 (+0.23)3.69, 59 (-0.21)4.71, 37 (+0.14)41.83, 36 (-0.16)4572434737張30.329.5532.5529.45
2022-08-120.46, 7876 (0.0)22.25, 41230 (-0.07)3.86, 124 (-0.09)3.9, 63 (-0.07)4.57, 36 (+0.61)41.99, 37 (-0.49)4572715544張29.530.030.329.0
2022-08-050.46, 7889 (0.0)22.32, 41288 (+0.22)3.95, 127 (-0.03)3.97, 64 (-0.27)3.96, 33 (-0.38)42.48, 39 (+0.4)4577328759張30.430.030.8528.5
2022-07-290.46, 7883 (0.0)22.1, 41078 (-0.11)3.98, 127 (-0.12)4.24, 68 (+0.21)4.34, 34 (-0.22)42.08, 37 (+0.23)4553221817張30.4527.530.4527.4
2022-07-220.46, 7864 (+0.01)22.21, 41280 (+0.46)4.1, 130 (-0.02)4.03, 65 (-0.47)4.56, 35 (+0.23)41.85, 36 (-0.42)4574927143張27.528.028.7526.25
2022-07-150.45, 7778 (0.0)21.75, 40402 (+0.03)4.12, 131 (-0.16)4.5, 71 (+0.45)4.33, 33 (-0.12)42.27, 37 (-0.18)448407338張27.8527.028.225.7
2022-07-080.45, 7784 (-0.01)21.72, 40436 (+0.01)4.28, 134 (+0.25)4.05, 65 (-0.19)4.45, 34 (+0.21)42.45, 38 (-0.26)448704527張27.126.327.2525.85
2022-07-010.46, 7811 (0.0)21.71, 40468 (+0.04)4.03, 127 (-0.18)4.24, 69 (+0.01)4.24, 34 (+0.16)42.71, 38 (-0.18)448925742張26.127.4527.726.1
2022-06-240.46, 7834 (0.0)21.67, 40468 (+0.01)4.21, 132 (+0.07)4.23, 68 (-0.02)4.08, 32 (-0.07)42.89, 38 (-0.2)448758602張27.1528.628.7526.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.46, 7838 (0.0)21.66, 40538 (+0.31)4.14, 131 (+0.22)4.25, 69 (+0.07)4.15, 33 (-0.33)43.09, 38 (-0.74)4490111336張28.2530.530.528.2
2022-06-100.46, 7855 (0.0)21.35, 40166 (-0.03)3.92, 124 (-0.08)4.18, 67 (-0.11)4.48, 35 (+0.23)43.83, 39 (-0.01)444333800張31.030.531.2530.5
2022-06-020.46, 7846 (0.0)21.38, 40206 (+0.01)4.0, 128 (-0.1)4.29, 68 (+0.03)4.25, 34 (-0.25)43.84, 40 (+0.34)444843099張30.530.931.230.45
2022-05-270.46, 7866 (0.0)21.37, 40236 (-0.07)4.1, 131 (-0.01)4.26, 67 (-0.01)4.5, 35 (+0.32)43.5, 39 (-0.13)445105253張30.7531.2531.4530.5
2022-05-200.46, 7866 (0.0)21.44, 40342 (-0.02)4.11, 131 (-0.01)4.27, 68 (-0.04)4.18, 32 (-0.12)43.63, 41 (+0.17)446257213張30.930.631.2530.0
2022-05-130.46, 7887 (0.0)21.46, 40404 (+0.26)4.12, 132 (+0.34)4.31, 68 (+0.05)4.3, 33 (-0.21)43.46, 41 (-0.72)4468912237張30.4531.331.4529.6
2022-05-060.46, 7908 (0.0)21.2, 40263 (+0.15)3.78, 121 (-0.16)4.26, 67 (+0.4)4.51, 34 (-0.22)44.18, 42 (-0.39)444707483張31.332.132.5531.0
2022-04-290.46, 7937 (0.0)21.05, 40130 (+0.22)3.94, 124 (+0.07)3.86, 60 (-0.28)4.73, 35 (+0.59)44.57, 42 (-0.9)4429319074張32.135.7535.7531.9
2022-04-220.46, 7972 (-0.01)20.83, 40091 (+0.22)3.87, 119 (-0.02)4.14, 65 (+0.33)4.14, 33 (-0.62)45.47, 45 (-0.63)4419429497張36.337.037.2535.3
2022-04-150.47, 8012 (0.0)20.61, 39751 (-0.4)3.89, 122 (0.0)3.81, 60 (-0.21)4.76, 37 (+0.29)46.1, 46 (+0.79)4374230566張36.635.737.535.35
2022-04-080.47, 7984 (0.0)21.01, 40145 (-0.05)3.89, 123 (+0.03)4.02, 63 (+0.01)4.47, 35 (-0.12)45.31, 46 (+0.05)4423010241張35.935.1536.334.55
2022-04-010.47, 7999 (0.0)21.06, 40265 (+0.2)3.86, 121 (-0.09)4.01, 63 (-0.09)4.59, 35 (+0.43)45.26, 46 (-0.73)4432919523張35.2536.8536.8534.9
2022-03-250.47, 8016 (0.0)20.86, 39948 (-0.77)3.95, 122 (-0.02)4.1, 64 (-0.53)4.16, 33 (-0.22)45.99, 49 (+2.69)4396556794張37.5534.138.2534.1
2022-03-180.47, 7970 (0.0)21.63, 40734 (-0.29)3.97, 123 (-0.09)4.63, 71 (+0.13)4.38, 34 (+0.6)43.3, 42 (-0.01)4494036726張33.834.1535.833.7
2022-03-110.47, 7968 (0.0)21.92, 41016 (-0.29)4.06, 126 (+0.02)4.5, 69 (-0.15)3.78, 30 (-0.1)43.31, 42 (+0.52)4530340983張33.7534.2536.1532.5
2022-03-040.47, 7934 (0.0)22.21, 41393 (-0.06)4.04, 128 (+0.14)4.65, 71 (+0.13)3.88, 30 (-0.17)42.79, 40 (+0.08)4571723761張33.734.4535.3533.35
2022-02-250.47, 7928 (0.0)22.27, 41422 (-0.0)3.9, 124 (-0.12)4.52, 70 (-0.14)4.05, 32 (-0.08)42.71, 39 (+0.65)4575828585張33.031.733.731.6
2022-02-180.47, 7915 (0.0)22.27, 41221 (-0.06)4.02, 127 (-0.06)4.66, 72 (+0.33)4.13, 32 (-0.28)42.06, 37 (+0.09)456125023張31.731.231.7530.8
2022-02-110.47, 7925 (0.0)22.33, 41319 (-0.11)4.08, 128 (-0.02)4.33, 67 (-0.28)4.41, 34 (+0.42)41.97, 37 (+0.01)4572710098張31.430.2531.7529.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。