- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 25.44 | 0 | 0.0 | -14 | 12.28 | 114 | 40.75 | 40.25 | 41.0 | 40.25 |
2024-11-20 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.42 | 0 | 0.0 | 11 | 3.9 | 282 | 40.45 | 40.65 | 41.2 | 40.3 |
2024-11-19 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 80 | 39.8 | 0 | 0.0 | 23 | 11.44 | 201 | 41.0 | 40.15 | 41.1 | 40.0 |
2024-11-18 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -46 | 15.54 | 0 | 0.0 | 25 | 8.45 | 296 | 40.15 | 40.05 | 40.15 | 39.65 |
2024-11-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 129 | 36.34 | 0 | 0.0 | 0 | 0.0 | 355 | 40.5 | 40.0 | 40.55 | 39.9 |
2024-11-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -97 | 41.99 | 0 | 0.0 | -32 | 13.85 | 231 | 39.95 | 40.05 | 40.55 | 39.9 |
2024-11-13 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -29 | 10.07 | 0 | 0.0 | -12 | 4.17 | 288 | 40.2 | 39.7 | 40.7 | 39.7 |
2024-11-12 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -428 | 53.9 | 0 | 0.0 | -40 | 5.04 | 794 | 40.05 | 41.4 | 41.4 | 40.0 |
2024-11-11 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -80 | 28.67 | 0 | 0.0 | -2 | 0.72 | 279 | 42.0 | 42.7 | 42.7 | 41.65 |
2024-11-08 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -97 | 43.5 | 0 | 0.0 | -12 | 5.38 | 223 | 42.95 | 43.0 | 43.0 | 42.35 |
2024-11-07 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 42.75 | 42.1 | 43.0 | 42.1 |
2024-11-06 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -38 | 44.19 | 0 | 0.0 | 2 | 2.33 | 86 | 42.25 | 42.15 | 42.8 | 42.15 |
2024-11-05 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.78 | 0 | 0.0 | -5 | 8.47 | 59 | 42.3 | 42.6 | 42.75 | 42.2 |
2024-11-04 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 10.64 | 0 | 0.0 | 1 | 1.06 | 94 | 42.6 | 42.05 | 42.6 | 41.95 |
2024-11-01 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 18.86 | 0 | 0.0 | -52 | 29.71 | 175 | 42.15 | 42.0 | 42.35 | 41.65 |
2024-10-30 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -24 | 9.49 | 0 | 0.0 | -3 | 1.19 | 253 | 42.15 | 42.35 | 43.15 | 42.0 |
2024-10-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -208 | 36.36 | 0 | 0.0 | -42 | 7.34 | 572 | 42.25 | 43.55 | 43.55 | 42.1 |
2024-10-28 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 3.79 | 0 | 0.0 | 49 | 23.22 | 211 | 43.2 | 43.5 | 43.95 | 43.15 |
2024-10-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 43.6 | 43.0 | 43.9 | 43.0 |
2024-10-24 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | 15.72 | 0 | 0.0 | -31 | 19.5 | 159 | 42.9 | 43.1 | 43.2 | 42.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -80 | 28.99 | 0 | 0.0 | -29 | 10.51 | 276 | 43.1 | 43.6 | 43.95 | 42.95 |
2024-10-22 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -40 | 20.62 | 0 | 0.0 | 2 | 1.03 | 194 | 43.55 | 44.1 | 44.1 | 43.2 |
2024-10-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -65 | 17.11 | 0 | 0.0 | -1 | 0.26 | 380 | 43.75 | 44.45 | 44.45 | 43.45 |
2024-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 0.87 | 0 | 0.0 | 154 | 22.42 | 687 | 43.6 | 42.3 | 44.6 | 42.3 |
2024-10-17 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 54 | 8.07 | 0 | 0.0 | 25 | 3.74 | 669 | 42.15 | 41.95 | 42.7 | 41.95 |
2024-10-16 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -260 | 15.41 | 0 | 0.0 | 25 | 1.48 | 1687 | 42.0 | 43.8 | 43.9 | 41.85 |
2024-10-15 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 282 | 17.23 | 0 | 0.0 | 37 | 2.26 | 1637 | 43.9 | 45.0 | 45.05 | 43.7 |
2024-10-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | 19.01 | 0 | 0.0 | -28 | 7.29 | 384 | 44.95 | 45.35 | 45.4 | 44.65 |
2024-10-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 122 | 13.56 | 0 | 0.0 | 28 | 3.11 | 900 | 45.2 | 45.7 | 46.5 | 45.2 |
2024-10-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -177 | 32.36 | 0 | 0.0 | -55 | 10.05 | 547 | 45.7 | 46.5 | 46.5 | 44.8 |
2024-10-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -178 | 21.81 | 0 | 0.0 | 21 | 2.57 | 816 | 46.0 | 46.7 | 47.3 | 45.9 |
2024-10-07 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 274 | 36.73 | 0 | 0.0 | 19 | 2.55 | 746 | 46.75 | 45.5 | 46.75 | 45.5 |
2024-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -57 | 16.19 | 0 | 0.0 | -13 | 3.69 | 352 | 45.2 | 45.35 | 46.3 | 45.2 |
2024-10-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -81 | 17.49 | 0 | 0.0 | 8 | 1.73 | 463 | 45.35 | 46.2 | 46.3 | 45.2 |
2024-09-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.54 | 0 | 0.0 | -40 | 7.22 | 554 | 46.2 | 47.35 | 47.35 | 46.0 |
2024-09-27 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 481 | 33.52 | 0 | 0.0 | -22 | 1.53 | 1435 | 47.15 | 46.25 | 47.2 | 46.0 |
2024-09-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 81 | 17.69 | 0 | 0.0 | 40 | 8.73 | 458 | 45.7 | 45.9 | 46.3 | 45.6 |
2024-09-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 235 | 40.87 | 0 | 0.0 | 66 | 11.48 | 575 | 45.75 | 45.25 | 46.0 | 45.25 |
2024-09-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.48 | 0 | 0.0 | 0 | 0.0 | 920 | 45.0 | 45.6 | 45.75 | 44.9 |
2024-09-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 14.35 | 0 | 0.0 | 13 | 1.47 | 885 | 45.6 | 46.6 | 46.8 | 45.5 |
2024-09-20 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 434 | 35.72 | 0 | 0.0 | -2 | 0.16 | 1215 | 46.0 | 45.1 | 46.85 | 44.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 84 | 17.28 | 0 | 0.0 | -46 | 9.47 | 486 | 44.85 | 43.75 | 45.15 | 43.1 |
2024-09-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -189 | 16.17 | 0 | 0.0 | 46 | 3.93 | 1169 | 43.85 | 44.05 | 44.9 | 42.3 |
2024-09-16 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 120 | 11.62 | 0 | 0.0 | -27 | 2.61 | 1033 | 44.0 | 40.25 | 44.2 | 40.25 |
2024-09-13 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 40.2 | 40.0 | 40.3 | 39.5 |
2024-09-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 77 | 37.2 | 0 | 0.0 | -18 | 8.7 | 207 | 39.4 | 39.1 | 39.95 | 39.1 |
2024-09-11 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.01 | 0 | 0.0 | -21 | 19.27 | 109 | 38.9 | 39.0 | 39.45 | 38.9 |
2024-09-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -86 | 29.97 | 0 | 0.0 | -4 | 1.39 | 287 | 38.85 | 39.65 | 39.65 | 38.8 |
2024-09-09 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -325 | 54.35 | 0 | 0.0 | -22 | 3.68 | 598 | 39.2 | 38.45 | 39.75 | 38.45 |
2024-09-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 15.56 | 0 | 0.0 | -33 | 12.84 | 257 | 40.25 | 39.85 | 40.55 | 39.7 |
2024-09-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -83 | 29.64 | 0 | 0.0 | -60 | 21.43 | 280 | 39.7 | 40.95 | 40.95 | 39.65 |
2024-09-04 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -696 | 64.21 | 0 | 0.0 | -57 | 5.26 | 1084 | 39.55 | 39.45 | 41.75 | 39.45 |
2024-09-03 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -132 | 35.87 | 0 | 0.0 | 11 | 2.99 | 368 | 41.7 | 41.0 | 42.2 | 40.75 |
2024-09-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 22.32 | 0 | 0.0 | 10 | 8.93 | 112 | 41.35 | 41.8 | 41.95 | 41.35 |
2024-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 4 | 2.14 | 187 | 41.8 | 42.5 | 42.5 | 41.75 |
2024-08-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.53 | 0 | 0.0 | -17 | 6.09 | 279 | 42.55 | 42.25 | 42.55 | 41.25 |
2024-08-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 42.05 | 41.55 | 42.5 | 41.55 |
2024-08-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | 22.92 | 0 | 0.0 | -15 | 15.62 | 96 | 42.05 | 41.2 | 42.05 | 41.2 |
2024-08-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 193 | 55.78 | 0 | 0.0 | -19 | 5.49 | 346 | 42.05 | 41.05 | 42.3 | 41.05 |
2024-08-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.64 | 0 | 0.0 | -24 | 14.55 | 165 | 41.15 | 41.2 | 41.2 | 40.2 |
2024-08-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | 41.18 | 0 | 0.0 | -13 | 10.92 | 119 | 41.1 | 41.15 | 41.5 | 41.1 |
2024-08-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.81 | 0 | 0.0 | -20 | 4.46 | 448 | 41.7 | 42.2 | 42.2 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.55 | 0 | 0.0 | 0 | 0.0 | 231 | 41.2 | 41.2 | 41.7 | 41.0 |
2024-08-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 11.4 | 0 | 0.0 | -4 | 1.75 | 228 | 41.0 | 41.65 | 41.75 | 41.0 |
2024-08-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 201 | 35.39 | 0 | 0.0 | 53 | 9.33 | 568 | 41.15 | 41.45 | 42.5 | 41.1 |
2024-08-15 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 88 | 17.36 | 0 | 0.0 | -27 | 5.33 | 507 | 40.85 | 40.05 | 41.35 | 40.05 |
2024-08-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -312 | 52.44 | 0 | 0.0 | -54 | 9.08 | 595 | 40.0 | 40.75 | 41.15 | 39.95 |
2024-08-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.51 | 0 | 0.0 | -51 | 22.37 | 228 | 41.0 | 41.0 | 41.45 | 40.5 |
2024-08-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 72 | 30.9 | 0 | 0.0 | 0 | 0.0 | 233 | 40.95 | 40.7 | 41.55 | 40.7 |
2024-08-09 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 179 | 37.76 | 0 | 0.0 | -30 | 6.33 | 474 | 40.25 | 39.05 | 40.95 | 39.05 |
2024-08-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -126 | 9.99 | 0 | 0.0 | -259 | 20.54 | 1261 | 39.0 | 39.8 | 40.35 | 38.9 |
2024-08-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.72 | 0 | 0.0 | -11 | 4.09 | 269 | 41.25 | 39.55 | 41.5 | 39.55 |
2024-08-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.29 | 0 | 0.0 | -185 | 29.84 | 620 | 40.4 | 43.25 | 43.25 | 39.0 |
2024-08-05 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -278 | 28.37 | 0 | 0.0 | -125 | 12.76 | 980 | 40.0 | 43.0 | 43.0 | 40.0 |
2024-08-02 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -40 | 10.78 | 0 | 0.0 | 12 | 3.23 | 371 | 44.4 | 44.25 | 45.25 | 44.0 |
2024-08-01 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 316 | 59.96 | 0 | 0.0 | 0 | 0.0 | 527 | 45.45 | 45.35 | 45.75 | 45.0 |
2024-07-31 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 45.2 | 45.25 | 45.4 | 44.7 |
2024-07-30 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 6.96 | 0 | 0.0 | -3 | 1.9 | 158 | 45.25 | 44.3 | 45.35 | 44.15 |
2024-07-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 171 | 52.62 | 0 | 0.0 | -3 | 0.92 | 325 | 44.75 | 44.05 | 44.8 | 43.8 |
2024-07-26 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.35 | 0 | 0.0 | -12 | 8.63 | 139 | 43.85 | 44.55 | 44.55 | 43.35 |
2024-07-23 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 54 | 18.18 | 0 | 0.0 | 3 | 1.01 | 297 | 44.05 | 44.5 | 44.9 | 44.0 |
2024-07-22 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 210 | 33.76 | 0 | 0.0 | 40 | 6.43 | 622 | 44.3 | 44.2 | 44.4 | 43.2 |
2024-07-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -245 | 33.2 | 0 | 0.0 | 5 | 0.68 | 738 | 44.1 | 44.5 | 44.5 | 43.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -169 | 16.11 | 0 | 0.0 | 7 | 0.67 | 1049 | 44.75 | 46.25 | 46.25 | 44.6 |
2024-07-17 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 18.44 | 0 | 0.0 | -8 | 4.47 | 179 | 46.1 | 45.9 | 46.25 | 45.9 |
2024-07-16 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 6.87 | 0 | 0.0 | -8 | 3.43 | 233 | 45.85 | 46.0 | 46.2 | 45.85 |
2024-07-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -160 | 40.4 | 0 | 0.0 | -2 | 0.51 | 396 | 45.85 | 46.7 | 46.8 | 45.8 |
2024-07-12 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 11.36 | 0 | 0.0 | -4 | 1.26 | 317 | 46.7 | 46.95 | 47.25 | 46.05 |
2024-07-11 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.91 | 0 | 0.0 | -3 | 0.92 | 326 | 46.7 | 46.75 | 47.2 | 46.2 |
2024-07-10 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 7.85 | 0 | 0.0 | -7 | 1.83 | 382 | 46.05 | 45.85 | 46.4 | 45.85 |
2024-07-09 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -105 | 11.81 | 0 | 0.0 | -2 | 0.22 | 889 | 45.75 | 46.25 | 46.6 | 45.65 |
2024-07-08 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 5.17 | 0 | 0.0 | -47 | 7.83 | 600 | 46.6 | 47.0 | 47.0 | 46.1 |
2024-07-05 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -103 | 23.79 | 0 | 0.0 | 2 | 0.46 | 433 | 46.8 | 48.0 | 48.3 | 46.75 |
2024-07-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 231 | 29.24 | 0 | 0.0 | 57 | 7.22 | 790 | 47.15 | 46.45 | 48.55 | 46.45 |
2024-07-03 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -46 | 10.18 | 0 | 0.0 | 30 | 6.64 | 452 | 46.45 | 46.7 | 47.4 | 46.15 |
2024-07-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -167 | 24.06 | 0 | 0.0 | 11 | 1.59 | 694 | 46.7 | 48.1 | 48.1 | 46.7 |
2024-07-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | 9.7 | 0 | 0.0 | 1 | 0.22 | 464 | 48.1 | 48.05 | 48.55 | 48.05 |
2024-06-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -267 | 18.14 | 0 | 0.0 | 36 | 2.45 | 1472 | 47.95 | 49.85 | 49.9 | 47.95 |
2024-06-27 | 0.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -260 | 15.76 | 0 | 0.0 | 1 | 0.06 | 1650 | 49.6 | 49.55 | 50.4 | 49.55 |
2024-06-26 | 0.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 496 | 40.96 | 0 | 0.0 | 6 | 0.5 | 1211 | 50.0 | 50.0 | 50.1 | 49.65 |
2024-06-25 | 0.43 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 436 | 31.32 | 0 | 0.0 | 3 | 0.22 | 1392 | 49.7 | 49.15 | 49.9 | 48.7 |
2024-06-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | 10.07 | 0 | 0.0 | 2 | 0.26 | 755 | 48.75 | 48.7 | 48.8 | 47.95 |
2024-06-21 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 168 | 9.94 | 0 | 0.0 | -9 | 0.53 | 1690 | 48.7 | 48.6 | 49.95 | 48.6 |
2024-06-20 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 612 | 31.92 | 0 | 0.0 | 1 | 0.05 | 1917 | 48.7 | 47.7 | 48.7 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 0.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 851 | 43.82 | 0 | 0.0 | -4 | 0.21 | 1942 | 47.7 | 46.4 | 47.95 | 45.9 |
2024-06-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 383 | 68.15 | 0 | 0.0 | -40 | 7.12 | 562 | 46.5 | 45.45 | 46.5 | 44.85 |
2024-06-17 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 105 | 36.08 | 0 | 0.0 | -5 | 1.72 | 291 | 44.95 | 45.0 | 45.05 | 44.6 |
2024-06-14 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.23 | 0 | 0.0 | 25 | 10.29 | 243 | 44.75 | 44.8 | 45.0 | 44.6 |
2024-06-13 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.99 | 0 | 0.0 | 3 | 0.54 | 554 | 44.8 | 45.0 | 45.1 | 44.7 |
2024-06-12 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -101 | 25.31 | 0 | 0.0 | -1 | 0.25 | 399 | 44.85 | 45.2 | 45.5 | 44.8 |
2024-06-11 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -375 | 33.94 | 0 | 0.0 | -27 | 2.44 | 1105 | 45.0 | 46.0 | 46.1 | 45.0 |
2024-06-07 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 359 | 38.15 | 0 | 0.0 | -23 | 2.44 | 941 | 46.1 | 45.5 | 46.8 | 45.5 |
2024-06-06 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -253 | 22.92 | 0 | 0.0 | -26 | 2.36 | 1104 | 45.6 | 46.0 | 46.55 | 45.55 |
2024-06-05 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 402 | 36.95 | 0 | 0.0 | -35 | 3.22 | 1088 | 45.85 | 45.2 | 46.0 | 45.05 |
2024-06-04 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -47 | 8.23 | 0 | 0.0 | -26 | 4.55 | 571 | 45.05 | 44.65 | 45.05 | 44.65 |
2024-06-03 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 149 | 17.87 | 0 | 0.0 | 20 | 2.4 | 834 | 45.0 | 44.9 | 45.25 | 44.75 |
2024-05-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 323 | 38.82 | 0 | 0.0 | -52 | 6.25 | 832 | 44.8 | 44.55 | 45.3 | 44.5 |
2024-05-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 164 | 29.39 | 0 | 0.0 | -20 | 3.58 | 558 | 44.55 | 44.0 | 44.95 | 44.0 |
2024-05-29 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.9 | 0 | 0.0 | -26 | 7.81 | 333 | 44.2 | 44.45 | 44.55 | 43.9 |
2024-05-28 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 368 | 58.6 | 0 | 0.0 | 26 | 4.14 | 628 | 44.45 | 43.95 | 44.6 | 43.55 |
2024-05-27 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.37 | 0 | 0.0 | -16 | 6.35 | 252 | 44.0 | 43.95 | 44.1 | 43.8 |
2024-05-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 43.8 | 43.55 | 43.85 | 43.35 |
2024-05-23 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -73 | 37.06 | 0 | 0.0 | 2 | 1.02 | 197 | 43.45 | 43.35 | 43.8 | 43.35 |
2024-05-22 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.0 | 0 | 0.0 | 1 | 0.36 | 280 | 43.6 | 43.4 | 44.05 | 43.4 |
2024-05-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | 25.39 | 0 | 0.0 | 0 | 0.0 | 193 | 43.55 | 43.9 | 43.9 | 43.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 67 | 26.27 | 0 | 0.0 | 25 | 9.8 | 255 | 43.9 | 45.0 | 45.0 | 43.85 |
2024-05-17 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.3 | 0 | 0.0 | 8 | 6.06 | 132 | 43.9 | 44.25 | 44.25 | 43.8 |
2024-05-16 | 0.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 497 | 80.68 | 0 | 0.0 | 4 | 0.65 | 616 | 44.4 | 44.5 | 44.7 | 44.25 |
2024-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 95 | 17.82 | 0 | 0.0 | 63 | 11.82 | 533 | 43.9 | 43.95 | 44.0 | 43.45 |
2024-05-14 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -84 | 34.85 | 0 | 0.0 | 1 | 0.41 | 241 | 43.45 | 43.9 | 43.95 | 43.4 |
2024-05-13 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -47 | 29.75 | 0 | 0.0 | 0 | 0.0 | 158 | 43.9 | 44.5 | 44.5 | 43.9 |
2024-05-10 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.33 | 0 | 0.0 | 13 | 8.67 | 150 | 44.3 | 44.25 | 44.55 | 44.1 |
2024-05-09 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -159 | 45.43 | 0 | 0.0 | 0 | 0.0 | 350 | 44.0 | 44.75 | 44.75 | 44.0 |
2024-05-08 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 645 | 70.49 | 0 | 0.0 | -16 | 1.75 | 915 | 45.0 | 43.8 | 45.0 | 43.55 |
2024-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.6 | 0 | 0.0 | -3 | 0.69 | 437 | 43.8 | 44.55 | 44.55 | 43.75 |
2024-05-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 49 | 5.53 | 0 | 0.0 | 0 | 0.0 | 886 | 44.15 | 44.9 | 44.9 | 44.1 |
2024-05-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 186 | 35.5 | 0 | 0.0 | -6 | 1.15 | 524 | 43.95 | 43.6 | 44.2 | 43.3 |
2024-05-02 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 69 | 17.78 | 0 | 0.0 | -9 | 2.32 | 388 | 43.2 | 42.8 | 43.7 | 42.6 |
2024-04-30 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.4 | 0 | 0.0 | -6 | 2.1 | 286 | 42.7 | 43.15 | 43.35 | 42.6 |
2024-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 56 | 21.13 | 0 | 0.0 | 24 | 9.06 | 265 | 43.15 | 43.3 | 43.3 | 42.55 |
2024-04-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -43 | 34.96 | 0 | 0.0 | 0 | 0.0 | 123 | 42.45 | 42.25 | 43.15 | 42.2 |
2024-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -81 | 23.08 | 0 | 0.0 | 0 | 0.0 | 351 | 42.25 | 43.05 | 43.05 | 42.25 |
2024-04-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -79 | 46.75 | 0 | 0.0 | 38 | 22.49 | 169 | 43.35 | 43.95 | 43.95 | 43.15 |
2024-04-23 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -79 | 40.93 | 0 | 0.0 | 12 | 6.22 | 193 | 43.0 | 43.0 | 43.1 | 42.95 |
2024-04-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -156 | 28.31 | 0 | 0.0 | 8 | 1.45 | 551 | 42.95 | 45.6 | 45.6 | 42.55 |
2024-04-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -165 | 33.4 | 0 | 0.0 | -43 | 8.7 | 494 | 42.25 | 43.35 | 43.35 | 41.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -315 | 58.12 | 0 | 0.0 | -11 | 2.03 | 542 | 43.35 | 43.0 | 44.9 | 42.85 |
2024-04-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -164 | 21.52 | 0 | 0.0 | -17 | 2.23 | 762 | 43.95 | 42.65 | 45.6 | 42.65 |
2024-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -311 | 43.07 | 0 | 0.0 | -1 | 0.14 | 722 | 42.55 | 43.75 | 43.8 | 42.5 |
2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -80 | 27.4 | 0 | 0.0 | -21 | 7.19 | 292 | 43.75 | 43.7 | 44.45 | 43.7 |
2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -199 | 63.58 | 0 | 0.0 | 0 | 0.0 | 313 | 43.7 | 43.9 | 44.35 | 43.7 |
2024-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 43.85 | 44.05 | 44.05 | 43.65 |
2024-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.25 | 0 | 0.0 | 11 | 9.82 | 112 | 44.3 | 44.65 | 44.65 | 44.2 |
2024-04-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -50 | 16.56 | 0 | 0.0 | 13 | 4.3 | 302 | 44.6 | 44.5 | 44.6 | 43.85 |
2024-04-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -276 | 40.77 | 0 | 0.0 | 6 | 0.89 | 677 | 44.5 | 45.85 | 45.9 | 44.05 |
2024-04-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | 30.63 | 0 | 0.0 | -5 | 3.12 | 160 | 43.4 | 43.35 | 44.0 | 43.35 |
2024-04-02 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -152 | 35.51 | 0 | 0.0 | 0 | 0.0 | 428 | 43.35 | 43.55 | 43.8 | 43.35 |
2024-04-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -100 | 24.21 | 0 | 0.0 | -11 | 2.66 | 413 | 43.85 | 44.3 | 44.4 | 43.75 |
2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 63 | 23.6 | 0 | 0.0 | 0 | 0.0 | 267 | 44.3 | 44.15 | 44.5 | 43.75 |
2024-03-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 43 | 15.3 | 0 | 0.0 | 0 | 0.0 | 281 | 44.0 | 44.2 | 44.2 | 43.95 |
2024-03-27 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 44.15 | 43.95 | 44.55 | 43.9 |
2024-03-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -72 | 31.44 | 0 | 0.0 | 16 | 6.99 | 229 | 44.3 | 44.7 | 44.9 | 44.15 |
2024-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | 29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 44.7 | 44.3 | 45.25 | 44.3 |
2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 44.3 | 45.0 | 45.35 | 44.3 |
2024-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.35 | 0 | 0.0 | 5 | 3.38 | 148 | 44.25 | 44.4 | 44.8 | 44.25 |
2024-03-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -137 | 43.22 | 0 | 0.0 | -17 | 5.36 | 317 | 44.4 | 44.7 | 44.9 | 44.3 |
2024-03-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -185 | 66.79 | 0 | 0.0 | -1 | 0.36 | 277 | 44.9 | 45.4 | 45.4 | 44.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.7 | 0 | 0.0 | -11 | 8.15 | 135 | 45.4 | 45.65 | 45.65 | 45.2 |
2024-03-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -65 | 24.16 | 0 | 0.0 | 28 | 10.41 | 269 | 45.6 | 45.5 | 45.9 | 45.1 |
2024-03-14 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | 12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 45.3 | 45.7 | 45.85 | 45.1 |
2024-03-13 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 78 | 15.12 | 0 | 0.0 | -1 | 0.19 | 516 | 45.3 | 46.0 | 46.4 | 45.3 |
2024-03-12 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 399 | 45.6 | 0 | 0.0 | 22 | 2.51 | 875 | 46.7 | 45.8 | 47.1 | 45.8 |
2024-03-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 321 | 53.68 | 0 | 0.0 | -21 | 3.51 | 598 | 45.8 | 44.1 | 46.25 | 44.1 |
2024-03-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 145 | 16.33 | 0 | 0.0 | 60 | 6.76 | 888 | 44.45 | 45.05 | 45.05 | 43.75 |
2024-03-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -142 | 35.41 | 0 | 0.0 | 3 | 0.75 | 401 | 45.35 | 45.65 | 46.1 | 45.35 |
2024-03-06 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.14 | 0 | 0.0 | -7 | 1.0 | 699 | 46.15 | 46.0 | 47.2 | 46.0 |
2024-03-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -150 | 43.86 | 0 | 0.0 | -3 | 0.88 | 342 | 46.2 | 46.45 | 46.8 | 46.15 |
2024-03-04 | 0.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 511 | 36.92 | 0 | 0.0 | -22 | 1.59 | 1384 | 46.8 | 45.65 | 47.25 | 45.65 |
2024-03-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 247 | 44.75 | 0 | 0.0 | 1 | 0.18 | 552 | 46.3 | 45.4 | 46.6 | 45.4 |
2024-02-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | 8.56 | 0 | 0.0 | -4 | 0.61 | 654 | 45.85 | 46.2 | 46.2 | 45.0 |
2024-02-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -186 | 19.91 | 0 | 0.0 | 39 | 4.18 | 934 | 46.2 | 47.3 | 47.4 | 46.05 |
2024-02-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 313 | 24.82 | 0 | 0.0 | 23 | 1.82 | 1261 | 47.3 | 46.0 | 47.35 | 45.85 |
2024-02-23 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 263 | 19.32 | 0 | 0.0 | -3 | 0.22 | 1361 | 46.2 | 44.9 | 46.65 | 44.9 |
2024-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 158 | 24.88 | 0 | 0.0 | 23 | 3.62 | 635 | 45.0 | 43.15 | 45.15 | 43.15 |
2024-02-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -272 | 28.6 | 0 | 0.0 | 6 | 0.63 | 951 | 43.25 | 44.5 | 44.5 | 43.1 |
2024-02-20 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -289 | 16.95 | 0 | 0.0 | 7 | 0.41 | 1705 | 44.45 | 44.65 | 45.75 | 43.55 |
2024-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -49 | 2.09 | 0 | 0.0 | -3 | 0.13 | 2348 | 44.0 | 40.05 | 44.0 | 40.05 |
2024-02-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 246 | 44.32 | 0 | 0.0 | 11 | 1.98 | 555 | 40.0 | 39.7 | 40.3 | 39.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 185 | 19.49 | 0 | 0.0 | 1 | 0.11 | 949 | 39.7 | 39.9 | 40.15 | 39.6 |
2024-02-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1230 | 40.0 | 40.35 | 40.5 | 39.9 |
2024-02-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.84 | 0 | 0.0 | 16 | 1.82 | 880 | 40.7 | 41.6 | 41.6 | 40.55 |
2024-02-01 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 565 | 32.34 | 0 | 0.0 | 5 | 0.29 | 1747 | 41.6 | 41.6 | 42.0 | 40.35 |
2024-01-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.36 | 0 | 0.0 | 3 | 0.37 | 821 | 41.6 | 42.6 | 42.65 | 41.4 |
2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.38 | 0 | 0.0 | 0 | 0.0 | 393 | 42.6 | 43.0 | 43.1 | 42.5 |
2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.02 | 0 | 0.0 | 3 | 0.47 | 637 | 42.85 | 43.45 | 43.7 | 42.8 |
2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 43.55 | 43.45 | 43.95 | 43.45 |
2024-01-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 43.45 | 43.45 | 43.95 | 43.4 |
2024-01-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | 3 | 1.72 | 174 | 43.45 | 43.9 | 43.95 | 43.35 |
2024-01-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 21 | 4.35 | 483 | 43.5 | 43.75 | 44.0 | 43.4 |
2024-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.99 | 151 | 43.8 | 44.0 | 44.3 | 43.8 |
2024-01-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -89 | 40.27 | 0 | 0.0 | -1 | 0.45 | 221 | 43.75 | 43.35 | 44.0 | 43.35 |
2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 43.4 | 43.85 | 43.95 | 43.4 |
2024-01-17 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -293 | 39.07 | 0 | 0.0 | 26 | 3.47 | 750 | 43.8 | 44.05 | 44.35 | 43.8 |
2024-01-16 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -333 | 55.13 | 0 | 0.0 | 0 | 0.0 | 604 | 44.05 | 44.45 | 44.5 | 44.05 |
2024-01-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 44.45 | 44.5 | 44.7 | 44.35 |
2024-01-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.1 | 0 | 0.0 | -5 | 2.35 | 213 | 44.45 | 44.55 | 44.7 | 44.35 |
2024-01-11 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 186 | 26.96 | 0 | 0.0 | -2 | 0.29 | 690 | 44.5 | 44.85 | 44.85 | 44.1 |
2024-01-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 25.09 | 0 | 0.0 | -9 | 3.09 | 291 | 44.3 | 44.5 | 44.55 | 44.3 |
2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 115 | 34.33 | 0 | 0.0 | 0 | 0.0 | 335 | 44.7 | 44.75 | 44.85 | 44.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 352 | 37.97 | 0 | 0.0 | 0 | 0.0 | 927 | 44.6 | 44.15 | 45.4 | 44.15 |
2024-01-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.57 | 0 | 0.0 | 5 | 0.73 | 687 | 44.1 | 44.15 | 44.5 | 44.0 |
2024-01-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 26.1 | 0 | 0.0 | 0 | 0.0 | 272 | 44.1 | 44.0 | 44.6 | 44.0 |
2024-01-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 295 | 30.29 | 0 | 0.0 | -16 | 1.64 | 974 | 44.0 | 44.6 | 44.7 | 44.0 |
2024-01-02 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 262 | 53.14 | 0 | 0.0 | 34 | 6.9 | 493 | 44.6 | 44.65 | 44.75 | 44.5 |
2023-12-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 162 | 33.54 | 0 | 0.0 | 0 | 0.0 | 483 | 44.6 | 44.6 | 44.9 | 44.3 |
2023-12-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 44.6 | 44.2 | 45.45 | 44.2 |
2023-12-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -67 | 12.86 | 0 | 0.0 | 0 | 0.0 | 521 | 44.2 | 44.8 | 44.85 | 44.15 |
2023-12-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -71 | 17.66 | 0 | 0.0 | 0 | 0.0 | 402 | 44.6 | 44.2 | 44.6 | 44.2 |
2023-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 44.15 | 44.0 | 44.2 | 44.0 |
2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -173 | 25.0 | 0 | 0.0 | 0 | 0.0 | 692 | 44.0 | 44.1 | 44.1 | 43.8 |
2023-12-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 837 | 44.05 | 44.3 | 44.7 | 44.0 |
2023-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.79 | 0 | 0.0 | 3 | 0.42 | 710 | 44.6 | 44.95 | 45.05 | 44.5 |
2023-12-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1321 | 44.95 | 46.0 | 46.0 | 44.0 |
2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1406 | 45.95 | 46.6 | 46.7 | 45.5 |
2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 46.75 | 46.95 | 47.0 | 46.75 |
2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 46.6 | 47.0 | 47.1 | 46.45 |
2023-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 421 | 46.7 | 47.2 | 47.35 | 46.7 |
2023-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 47.05 | 47.75 | 47.75 | 47.0 |
2023-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.12 | 0 | 0.0 | 3 | 0.67 | 446 | 47.5 | 48.3 | 48.3 | 47.4 |
2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 47.9 | 48.05 | 48.6 | 47.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.75 | 0 | 0.0 | 3 | 0.52 | 572 | 47.8 | 49.0 | 49.0 | 47.55 |
2023-12-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.43 | 0 | 0.0 | 0 | 0.0 | 745 | 48.8 | 49.1 | 49.7 | 48.75 |
2023-12-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 85 | 9.75 | 0 | 0.0 | -3 | 0.34 | 872 | 49.0 | 48.8 | 49.15 | 48.0 |
2023-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.22 | 0 | 0.0 | -3 | 0.33 | 901 | 48.35 | 46.4 | 49.1 | 46.4 |
2023-12-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 46.3 | 45.5 | 46.55 | 45.0 |
2023-11-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -229 | 7.4 | 0 | 0.0 | 0 | 0.0 | 3095 | 45.5 | 46.5 | 46.5 | 43.95 |
2023-11-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | 3 | 0.18 | 1667 | 46.65 | 48.7 | 48.7 | 46.6 |
2023-11-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.87 | 0 | 0.0 | 3 | 0.15 | 1945 | 48.7 | 49.3 | 49.6 | 48.4 |
2023-11-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 765 | 49.3 | 50.0 | 50.0 | 49.3 |
2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1533 | 50.0 | 50.0 | 50.2 | 49.55 |
2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2448 | 50.0 | 49.3 | 50.3 | 49.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 7.5 | 0 | 0.0 | 45 | 5.04 | 893 | 40.75 | 40.05 | 41.2 | 39.65 |
2024-11-15 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -505 | 25.92 | 0 | 0.0 | -86 | 4.41 | 1948 | 40.5 | 42.7 | 42.7 | 39.7 |
2024-11-08 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -104 | 17.45 | 0 | 0.0 | -14 | 2.35 | 596 | 42.95 | 42.05 | 43.0 | 41.95 |
2024-11-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -191 | 15.77 | 0 | 0.0 | -48 | 3.96 | 1211 | 42.15 | 43.5 | 43.95 | 41.65 |
2024-10-25 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -231 | 19.78 | 0 | 0.0 | -59 | 5.05 | 1168 | 43.6 | 44.45 | 44.45 | 42.9 |
2024-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -3 | 0.06 | 0 | 0.0 | 213 | 4.2 | 5066 | 43.6 | 45.35 | 45.4 | 41.85 |
2024-10-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.36 | 0 | 0.0 | 13 | 0.43 | 3009 | 45.2 | 45.5 | 47.3 | 44.8 |
2024-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -135 | 9.85 | 0 | 0.0 | -45 | 3.28 | 1370 | 45.2 | 47.35 | 47.35 | 45.2 |
2024-09-27 | 0.43 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 1002 | 23.45 | 0 | 0.0 | 97 | 2.27 | 4273 | 47.15 | 46.6 | 47.2 | 44.9 |
2024-09-20 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 449 | 11.5 | 0 | 0.0 | -29 | 0.74 | 3903 | 46.0 | 40.25 | 46.85 | 40.25 |
2024-09-13 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -327 | 25.06 | 0 | 0.0 | -65 | 4.98 | 1305 | 40.2 | 38.45 | 40.3 | 38.45 |
2024-09-06 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -896 | 42.65 | 0 | 0.0 | -129 | 6.14 | 2101 | 40.25 | 41.8 | 42.2 | 39.45 |
2024-08-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 141 | 13.44 | 0 | 0.0 | -47 | 4.48 | 1049 | 41.8 | 41.05 | 42.55 | 41.05 |
2024-08-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -145 | 12.17 | 0 | 0.0 | -61 | 5.12 | 1191 | 41.15 | 41.65 | 42.2 | 40.2 |
2024-08-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.67 | 0 | 0.0 | -79 | 3.71 | 2131 | 41.15 | 40.7 | 42.5 | 39.95 |
2024-08-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -176 | 4.88 | 0 | 0.0 | -610 | 16.93 | 3604 | 40.25 | 43.0 | 43.25 | 38.9 |
2024-08-02 | 0.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 440 | 27.9 | 0 | 0.0 | 6 | 0.38 | 1577 | 44.4 | 44.05 | 45.75 | 43.8 |
2024-07-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 251 | 23.72 | 0 | 0.0 | 31 | 2.93 | 1058 | 43.85 | 44.2 | 44.9 | 43.2 |
2024-07-19 | 0.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -557 | 21.46 | 0 | 0.0 | -6 | 0.23 | 2595 | 44.1 | 46.7 | 46.8 | 43.2 |
2024-07-12 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.32 | 0 | 0.0 | -63 | 2.51 | 2514 | 46.7 | 47.0 | 47.25 | 45.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -130 | 4.59 | 0 | 0.0 | 101 | 3.57 | 2833 | 46.8 | 48.05 | 48.55 | 46.15 |
2024-06-28 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 329 | 5.08 | 0 | 0.0 | 48 | 0.74 | 6481 | 47.95 | 48.7 | 50.4 | 47.95 |
2024-06-21 | 0.41 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 2119 | 33.1 | 0 | 0.0 | -57 | 0.89 | 6402 | 48.7 | 45.0 | 49.95 | 44.6 |
2024-06-14 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -490 | 21.3 | 0 | 0.0 | 0 | 0.0 | 2301 | 44.75 | 46.0 | 46.1 | 44.6 |
2024-06-07 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 610 | 13.44 | 0 | 0.0 | -90 | 1.98 | 4539 | 46.1 | 44.9 | 46.8 | 44.65 |
2024-05-31 | 0.28 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 869 | 33.38 | 0 | 0.0 | -88 | 3.38 | 2603 | 44.8 | 43.95 | 45.3 | 43.55 |
2024-05-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -57 | 5.09 | 0 | 0.0 | 28 | 2.5 | 1120 | 43.8 | 45.0 | 45.0 | 43.35 |
2024-05-17 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 454 | 27.02 | 0 | 0.0 | 76 | 4.52 | 1680 | 43.9 | 44.5 | 44.7 | 43.4 |
2024-05-10 | 0.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 550 | 20.09 | 0 | 0.0 | -6 | 0.22 | 2738 | 44.3 | 44.9 | 45.0 | 43.55 |
2024-05-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 307 | 20.98 | 0 | 0.0 | 3 | 0.21 | 1463 | 43.95 | 43.3 | 44.2 | 42.55 |
2024-04-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -438 | 31.58 | 0 | 0.0 | 58 | 4.18 | 1387 | 42.45 | 45.6 | 45.6 | 42.2 |
2024-04-19 | 0.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -1035 | 36.81 | 0 | 0.0 | -93 | 3.31 | 2812 | 42.25 | 43.7 | 45.6 | 41.75 |
2024-04-12 | 0.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -544 | 32.69 | 0 | 0.0 | 30 | 1.8 | 1664 | 43.7 | 45.85 | 45.9 | 43.65 |
2024-04-03 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -301 | 30.07 | 0 | 0.0 | -16 | 1.6 | 1001 | 43.4 | 44.3 | 44.4 | 43.35 |
2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.99 | 0 | 0.0 | 16 | 1.31 | 1217 | 44.3 | 44.3 | 45.25 | 43.75 |
2024-03-22 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -332 | 33.67 | 0 | 0.0 | -24 | 2.43 | 986 | 44.3 | 45.65 | 45.65 | 44.25 |
2024-03-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 716 | 29.95 | 0 | 0.0 | 28 | 1.17 | 2391 | 45.6 | 44.1 | 47.1 | 44.1 |
2024-03-08 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 363 | 9.77 | 0 | 0.0 | 31 | 0.83 | 3714 | 44.45 | 45.65 | 47.25 | 43.75 |
2024-03-01 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 318 | 9.35 | 0 | 0.0 | 59 | 1.73 | 3401 | 46.3 | 46.0 | 47.4 | 45.0 |
2024-02-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -189 | 2.7 | 0 | 0.0 | 30 | 0.43 | 7000 | 46.2 | 40.05 | 46.65 | 40.05 |
2024-02-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 431 | 28.66 | 0 | 0.0 | 12 | 0.8 | 1504 | 40.0 | 39.9 | 40.3 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1230 | 40.0 | 40.35 | 40.5 | 39.9 |
2024-02-02 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 675 | 15.07 | 0 | 0.0 | 27 | 0.6 | 4479 | 40.7 | 43.45 | 43.7 | 40.35 |
2024-01-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.95 | 0 | 0.0 | 21 | 1.67 | 1257 | 43.55 | 44.0 | 44.3 | 43.35 |
2024-01-19 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -726 | 31.2 | 0 | 0.0 | 25 | 1.07 | 2327 | 43.75 | 44.5 | 44.7 | 43.35 |
2024-01-12 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 713 | 29.03 | 0 | 0.0 | -16 | 0.65 | 2456 | 44.45 | 44.15 | 45.4 | 44.1 |
2024-01-05 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 735 | 30.3 | 0 | 0.0 | 23 | 0.95 | 2426 | 44.1 | 44.65 | 44.75 | 44.0 |
2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2035 | 44.6 | 44.0 | 45.45 | 44.0 |
2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -148 | 2.98 | 0 | 0.0 | 3 | 0.06 | 4967 | 44.0 | 46.6 | 46.7 | 43.8 |
2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.3 | 0 | 0.0 | 3 | 0.16 | 1929 | 46.75 | 48.3 | 48.3 | 46.45 |
2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.54 | 0 | 0.0 | -3 | 0.09 | 3341 | 47.9 | 46.4 | 49.7 | 46.4 |
2023-12-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -197 | 2.4 | 0 | 0.0 | 6 | 0.07 | 8220 | 46.3 | 50.0 | 50.0 | 43.95 |
2023-11-24 | 0.15 () | 0.0 () | 0.0 () | -565 | 2.61 | 0 | 0.0 | 0 | 0.0 | 21688 | 50.0 | 50.0 | 50.4 | 45.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -509 | 14.09 | 0 | 0.0 | -107 | 2.96 | 3612 | 40.75 | 42.0 | 43.0 | 39.65 |
2024-10-30 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -555 | 5.0 | 0 | 0.0 | 166 | 1.5 | 11096 | 42.15 | 46.2 | 47.3 | 41.85 |
2024-09-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 231 | 1.9 | 0 | 0.0 | -166 | 1.37 | 12138 | 46.2 | 41.8 | 47.35 | 38.45 |
2024-08-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 153 | 1.72 | 0 | 0.0 | -785 | 8.85 | 8874 | 41.8 | 45.35 | 45.75 | 38.9 |
2024-07-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -264 | 2.73 | 0 | 0.0 | 57 | 0.59 | 9681 | 45.2 | 48.05 | 48.55 | 43.2 |
2024-06-28 | 0.43 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 2568 | 13.02 | 0 | 0.0 | -99 | 0.5 | 19724 | 47.95 | 44.9 | 50.4 | 44.6 |
2024-05-31 | 0.28 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 2071 | 22.87 | 0 | 0.0 | -5 | 0.06 | 9055 | 44.8 | 42.8 | 45.3 | 42.6 |
2024-04-30 | 0.16 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -2266 | 30.56 | 0 | 0.0 | -3 | 0.04 | 7415 | 42.7 | 44.3 | 45.9 | 41.75 |
2024-03-29 | 0.29 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 982 | 11.08 | 0 | 0.0 | 52 | 0.59 | 8861 | 44.3 | 45.4 | 47.25 | 43.75 |
2024-02-29 | 0.23 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 988 | 6.5 | 0 | 0.0 | 121 | 0.8 | 15211 | 45.85 | 41.6 | 47.4 | 39.6 |
2024-01-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 751 | 7.28 | 0 | 0.0 | 59 | 0.57 | 10319 | 41.6 | 44.65 | 45.4 | 41.4 |
2023-12-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -143 | 1.1 | 0 | 0.0 | 3 | 0.02 | 13019 | 44.6 | 45.5 | 49.7 | 43.8 |
2023-11-30 | 0.14 () | 0.0 () | 0.0 () | -761 | 2.61 | 0 | 0.0 | 6 | 0.02 | 29161 | 45.5 | 50.0 | 50.4 | 43.95 |