股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.37 (0.0)0.0 (0.0)0.01 (0.0)2925.4400.0-1412.2811440.7540.2541.040.25
2024-11-200.37 (0.0)0.0 (0.0)0.01 (0.0)41.4200.0113.928240.4540.6541.240.3
2024-11-190.37 (0.0)0.0 (0.0)0.01 (0.0)8039.800.02311.4420141.040.1541.140.0
2024-11-180.37 (0.0)0.0 (0.0)0.01 (+0.01)-4615.5400.0258.4529640.1540.0540.1539.65
2024-11-150.37 (+0.01)0.0 (0.0)0.0 (0.0)12936.3400.000.035540.540.040.5539.9
2024-11-140.36 (-0.01)0.0 (0.0)0.0 (-0.01)-9741.9900.0-3213.8523139.9540.0540.5539.9
2024-11-130.37 (0.0)0.0 (0.0)0.01 (0.0)-2910.0700.0-124.1728840.239.740.739.7
2024-11-120.37 (-0.02)0.0 (0.0)0.01 (0.0)-42853.900.0-405.0479440.0541.441.440.0
2024-11-110.39 (-0.01)0.0 (0.0)0.01 (0.0)-8028.6700.0-20.7227942.042.742.741.65
2024-11-080.4 (0.0)0.0 (0.0)0.01 (0.0)-9743.500.0-125.3822342.9543.043.042.35
2024-11-070.4 (0.0)0.0 (0.0)0.01 (0.0)2518.800.000.013342.7542.143.042.1
2024-11-060.4 (0.0)0.0 (0.0)0.01 (0.0)-3844.1900.022.338642.2542.1542.842.15
2024-11-050.4 (0.0)0.0 (0.0)0.01 (0.0)-46.7800.0-58.475942.342.642.7542.2
2024-11-040.4 (0.0)0.0 (0.0)0.01 (0.0)1010.6400.011.069442.642.0542.641.95
2024-11-010.4 (0.0)0.0 (0.0)0.01 (0.0)3318.8600.0-5229.7117542.1542.042.3541.65
2024-10-300.4 (0.0)0.0 (0.0)0.01 (0.0)-249.4900.0-31.1925342.1542.3543.1542.0
2024-10-290.4 (-0.01)0.0 (0.0)0.01 (-0.01)-20836.3600.0-427.3457242.2543.5543.5542.1
2024-10-280.41 (0.0)0.0 (0.0)0.02 (+0.01)83.7900.04923.2221143.243.543.9543.15
2024-10-250.41 (-0.01)0.0 (0.0)0.01 (0.0)-2113.2100.000.015943.643.043.943.0
2024-10-240.42 (0.0)0.0 (0.0)0.01 (0.0)-2515.7200.0-3119.515942.943.143.242.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.42 (0.0)0.0 (0.0)0.01 (-0.01)-8028.9900.0-2910.5127643.143.643.9542.95
2024-10-220.42 (0.0)0.0 (0.0)0.02 (0.0)-4020.6200.021.0319443.5544.144.143.2
2024-10-210.42 (-0.01)0.0 (0.0)0.02 (0.0)-6517.1100.0-10.2638043.7544.4544.4543.45
2024-10-180.43 (0.0)0.0 (0.0)0.02 (+0.01)-60.8700.015422.4268743.642.344.642.3
2024-10-170.43 (+0.01)0.0 (0.0)0.01 (0.0)548.0700.0253.7466942.1541.9542.741.95
2024-10-160.42 (-0.02)0.0 (0.0)0.01 (+0.01)-26015.4100.0251.48168742.043.843.941.85
2024-10-150.44 (+0.02)0.0 (0.0)0.0 (0.0)28217.2300.0372.26163743.945.045.0543.7
2024-10-140.42 (-0.01)0.0 (0.0)0.0 (0.0)-7319.0100.0-287.2938444.9545.3545.444.65
2024-10-110.43 (+0.01)0.0 (0.0)0.0 (0.0)12213.5600.0283.1190045.245.746.545.2
2024-10-090.42 (-0.01)0.0 (0.0)0.0 (-0.01)-17732.3600.0-5510.0554745.746.546.544.8
2024-10-080.43 (-0.01)0.0 (0.0)0.01 (+0.01)-17821.8100.0212.5781646.046.747.345.9
2024-10-070.44 (+0.01)0.0 (0.0)0.0 (0.0)27436.7300.0192.5574646.7545.546.7545.5
2024-10-040.43 (0.0)0.0 (0.0)0.0 (0.0)-5716.1900.0-133.6935245.245.3546.345.2
2024-10-010.43 (0.0)0.0 (0.0)0.0 (0.0)-8117.4900.081.7346345.3546.246.345.2
2024-09-300.43 (0.0)0.0 (0.0)0.0 (-0.01)30.5400.0-407.2255446.247.3547.3546.0
2024-09-270.43 (+0.02)0.0 (0.0)0.01 (0.0)48133.5200.0-221.53143547.1546.2547.246.0
2024-09-260.41 (+0.01)0.0 (0.0)0.01 (+0.01)8117.6900.0408.7345845.745.946.345.6
2024-09-250.4 (+0.01)0.0 (0.0)0.0 (0.0)23540.8700.06611.4857545.7545.2546.045.25
2024-09-240.39 (+0.01)0.0 (0.0)0.0 (0.0)788.4800.000.092045.045.645.7544.9
2024-09-230.38 (0.0)0.0 (0.0)0.0 (0.0)12714.3500.0131.4788545.646.646.845.5
2024-09-200.38 (+0.03)0.0 (0.0)0.0 (0.0)43435.7200.0-20.16121546.045.146.8544.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.35 (0.0)0.0 (0.0)0.0 (0.0)8417.2800.0-469.4748644.8543.7545.1543.1
2024-09-180.35 (-0.01)0.0 (0.0)0.0 (0.0)-18916.1700.0463.93116943.8544.0544.942.3
2024-09-160.36 (+0.01)0.0 (0.0)0.0 (0.0)12011.6200.0-272.61103344.040.2544.240.25
2024-09-130.35 (0.0)0.0 (0.0)0.0 (0.0)1918.2700.000.010440.240.040.339.5
2024-09-120.35 (+0.01)0.0 (0.0)0.0 (0.0)7737.200.0-188.720739.439.139.9539.1
2024-09-110.34 (-0.01)0.0 (0.0)0.0 (0.0)-1211.0100.0-2119.2710938.939.039.4538.9
2024-09-100.35 (0.0)0.0 (0.0)0.0 (0.0)-8629.9700.0-41.3928738.8539.6539.6538.8
2024-09-090.35 (-0.02)0.0 (0.0)0.0 (0.0)-32554.3500.0-223.6859839.238.4539.7538.45
2024-09-060.37 (0.0)0.0 (0.0)0.0 (0.0)4015.5600.0-3312.8425740.2539.8540.5539.7
2024-09-050.37 (0.0)0.0 (0.0)0.0 (0.0)-8329.6400.0-6021.4328039.740.9540.9539.65
2024-09-040.37 (-0.04)0.0 (0.0)0.0 (0.0)-69664.2100.0-575.26108439.5539.4541.7539.45
2024-09-030.41 (-0.01)0.0 (0.0)0.0 (0.0)-13235.8700.0112.9936841.741.042.240.75
2024-09-020.42 (0.0)0.0 (0.0)0.0 (0.0)-2522.3200.0108.9311241.3541.841.9541.35
2024-08-300.42 (0.0)0.0 (0.0)0.0 (0.0)-21.0700.042.1418741.842.542.541.75
2024-08-290.42 (0.0)0.0 (0.0)0.0 (0.0)-217.5300.0-176.0927942.5542.2542.5541.25
2024-08-280.42 (0.0)0.0 (0.0)0.0 (0.0)-74.9600.000.014142.0541.5542.541.55
2024-08-270.42 (0.0)0.0 (0.0)0.0 (0.0)-2222.9200.0-1515.629642.0541.242.0541.2
2024-08-260.42 (+0.01)0.0 (0.0)0.0 (0.0)19355.7800.0-195.4934642.0541.0542.341.05
2024-08-230.41 (0.0)0.0 (0.0)0.0 (0.0)-63.6400.0-2414.5516541.1541.241.240.2
2024-08-220.41 (-0.01)0.0 (0.0)0.0 (0.0)-4941.1800.0-1310.9211941.141.1541.541.1
2024-08-210.42 (0.0)0.0 (0.0)0.0 (0.0)-357.8100.0-204.4644841.742.242.241.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.42 (0.0)0.0 (0.0)0.0 (0.0)-2912.5500.000.023141.241.241.741.0
2024-08-190.42 (0.0)0.0 (0.0)0.0 (0.0)-2611.400.0-41.7522841.041.6541.7541.0
2024-08-160.42 (+0.01)0.0 (0.0)0.0 (0.0)20135.3900.0539.3356841.1541.4542.541.1
2024-08-150.41 (+0.01)0.0 (0.0)0.0 (0.0)8817.3600.0-275.3350740.8540.0541.3540.05
2024-08-140.4 (-0.02)0.0 (0.0)0.0 (0.0)-31252.4400.0-549.0859540.040.7541.1539.95
2024-08-130.42 (0.0)0.0 (0.0)0.0 (0.0)83.5100.0-5122.3722841.041.041.4540.5
2024-08-120.42 (0.0)0.0 (0.0)0.0 (0.0)7230.900.000.023340.9540.741.5540.7
2024-08-090.42 (+0.01)0.0 (0.0)0.0 (0.0)17937.7600.0-306.3347440.2539.0540.9539.05
2024-08-080.41 (0.0)0.0 (0.0)0.0 (0.0)-1269.9900.0-25920.54126139.039.840.3538.9
2024-08-070.41 (0.0)0.0 (0.0)0.0 (0.0)103.7200.0-114.0926941.2539.5541.539.55
2024-08-060.41 (0.0)0.0 (0.0)0.0 (0.0)396.2900.0-18529.8462040.443.2543.2539.0
2024-08-050.41 (-0.02)0.0 (0.0)0.0 (-0.01)-27828.3700.0-12512.7698040.043.043.040.0
2024-08-020.43 (0.0)0.0 (0.0)0.01 (0.0)-4010.7800.0123.2337144.444.2545.2544.0
2024-08-010.43 (+0.02)0.0 (0.0)0.01 (0.0)31659.9600.000.052745.4545.3545.7545.0
2024-07-310.41 (0.0)0.0 (0.0)0.01 (0.0)42.0400.000.019645.245.2545.444.7
2024-07-300.41 (0.0)0.0 (0.0)0.01 (0.0)-116.9600.0-31.915845.2544.345.3544.15
2024-07-290.41 (+0.01)0.0 (0.0)0.01 (0.0)17152.6200.0-30.9232544.7544.0544.843.8
2024-07-260.4 (0.0)0.0 (0.0)0.01 (0.0)-139.3500.0-128.6313943.8544.5544.5543.35
2024-07-230.4 (0.0)0.0 (0.0)0.01 (0.0)5418.1800.031.0129744.0544.544.944.0
2024-07-220.4 (+0.01)0.0 (0.0)0.01 (0.0)21033.7600.0406.4362244.344.244.443.2
2024-07-190.39 (-0.01)0.0 (0.0)0.01 (0.0)-24533.200.050.6873844.144.544.543.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.4 (-0.01)0.0 (0.0)0.01 (0.0)-16916.1100.070.67104944.7546.2546.2544.6
2024-07-170.41 (0.0)0.0 (0.0)0.01 (0.0)3318.4400.0-84.4717946.145.946.2545.9
2024-07-160.41 (0.0)0.0 (0.0)0.01 (0.0)-166.8700.0-83.4323345.8546.046.245.85
2024-07-150.41 (-0.01)0.0 (0.0)0.01 (0.0)-16040.400.0-20.5139645.8546.746.845.8
2024-07-120.42 (0.0)0.0 (0.0)0.01 (0.0)3611.3600.0-41.2631746.746.9547.2546.05
2024-07-110.42 (0.0)0.0 (0.0)0.01 (0.0)164.9100.0-30.9232646.746.7547.246.2
2024-07-100.42 (+0.01)0.0 (0.0)0.01 (0.0)307.8500.0-71.8338246.0545.8546.445.85
2024-07-090.41 (-0.01)0.0 (0.0)0.01 (0.0)-10511.8100.0-20.2288945.7546.2546.645.65
2024-07-080.42 (0.0)0.0 (0.0)0.01 (0.0)315.1700.0-477.8360046.647.047.046.1
2024-07-050.42 (0.0)0.0 (0.0)0.01 (0.0)-10323.7900.020.4643346.848.048.346.75
2024-07-040.42 (+0.01)0.0 (0.0)0.01 (0.0)23129.2400.0577.2279047.1546.4548.5546.45
2024-07-030.41 (0.0)0.0 (0.0)0.01 (0.0)-4610.1800.0306.6445246.4546.747.446.15
2024-07-020.41 (-0.01)0.0 (0.0)0.01 (0.0)-16724.0600.0111.5969446.748.148.146.7
2024-07-010.42 (-0.01)0.0 (0.0)0.01 (0.0)-459.700.010.2246448.148.0548.5548.05
2024-06-280.43 (-0.01)0.0 (0.0)0.01 (0.0)-26718.1400.0362.45147247.9549.8549.947.95
2024-06-270.44 (-0.02)0.0 (0.0)0.01 (0.0)-26015.7600.010.06165049.649.5550.449.55
2024-06-260.46 (+0.03)0.0 (0.0)0.01 (0.0)49640.9600.060.5121150.050.050.149.65
2024-06-250.43 (+0.03)0.0 (0.0)0.01 (+0.01)43631.3200.030.22139249.749.1549.948.7
2024-06-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-7610.0700.020.2675548.7548.748.847.95
2024-06-210.41 (+0.01)0.0 (0.0)0.0 (-0.01)1689.9400.0-90.53169048.748.649.9548.6
2024-06-200.4 (+0.04)0.0 (0.0)0.01 (0.0)61231.9200.010.05191748.747.748.747.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.36 (+0.05)0.0 (0.0)0.01 (0.0)85143.8200.0-40.21194247.746.447.9545.9
2024-06-180.31 (+0.02)0.0 (0.0)0.01 (0.0)38368.1500.0-407.1256246.545.4546.544.85
2024-06-170.29 (0.0)0.0 (0.0)0.01 (0.0)10536.0800.0-51.7229144.9545.045.0544.6
2024-06-140.29 (0.0)0.0 (0.0)0.01 (0.0)-31.2300.02510.2924344.7544.845.044.6
2024-06-130.29 (0.0)0.0 (0.0)0.01 (0.0)-111.9900.030.5455444.845.045.144.7
2024-06-120.29 (0.0)0.0 (0.0)0.01 (0.0)-10125.3100.0-10.2539944.8545.245.544.8
2024-06-110.29 (-0.02)0.0 (0.0)0.01 (0.0)-37533.9400.0-272.44110545.046.046.145.0
2024-06-070.31 (+0.02)0.0 (0.0)0.01 (0.0)35938.1500.0-232.4494146.145.546.845.5
2024-06-060.29 (-0.02)0.0 (0.0)0.01 (0.0)-25322.9200.0-262.36110445.646.046.5545.55
2024-06-050.31 (+0.03)0.0 (0.0)0.01 (0.0)40236.9500.0-353.22108845.8545.246.045.05
2024-06-040.28 (-0.01)0.0 (0.0)0.01 (0.0)-478.2300.0-264.5557145.0544.6545.0544.65
2024-06-030.29 (+0.01)0.0 (0.0)0.01 (0.0)14917.8700.0202.483445.044.945.2544.75
2024-05-310.28 (+0.02)0.0 (0.0)0.01 (-0.01)32338.8200.0-526.2583244.844.5545.344.5
2024-05-300.26 (+0.01)0.0 (0.0)0.02 (0.0)16429.3900.0-203.5855844.5544.044.9544.0
2024-05-290.25 (0.0)0.0 (0.0)0.02 (0.0)30.900.0-267.8133344.244.4544.5543.9
2024-05-280.25 (+0.02)0.0 (0.0)0.02 (0.0)36858.600.0264.1462844.4543.9544.643.55
2024-05-270.23 (0.0)0.0 (0.0)0.02 (0.0)114.3700.0-166.3525244.043.9544.143.8
2024-05-240.23 (0.0)0.0 (0.0)0.02 (0.0)-168.2100.000.019543.843.5543.8543.35
2024-05-230.23 (0.0)0.0 (0.0)0.02 (0.0)-7337.0600.021.0219743.4543.3543.843.35
2024-05-220.23 (0.0)0.0 (0.0)0.02 (0.0)145.000.010.3628043.643.444.0543.4
2024-05-210.23 (-0.01)0.0 (0.0)0.02 (0.0)-4925.3900.000.019343.5543.943.943.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.24 (+0.01)0.0 (0.0)0.02 (0.0)6726.2700.0259.825543.945.045.043.85
2024-05-170.23 (0.0)0.0 (0.0)0.02 (0.0)-75.300.086.0613243.944.2544.2543.8
2024-05-160.23 (+0.03)0.0 (0.0)0.02 (0.0)49780.6800.040.6561644.444.544.744.25
2024-05-150.2 (0.0)0.0 (0.0)0.02 (+0.01)9517.8200.06311.8253343.943.9544.043.45
2024-05-140.2 (0.0)0.0 (0.0)0.01 (0.0)-8434.8500.010.4124143.4543.943.9543.4
2024-05-130.2 (-0.01)0.0 (0.0)0.01 (0.0)-4729.7500.000.015843.944.544.543.9
2024-05-100.21 (0.0)0.0 (0.0)0.01 (0.0)85.3300.0138.6715044.344.2544.5544.1
2024-05-090.21 (0.0)0.0 (0.0)0.01 (0.0)-15945.4300.000.035044.044.7544.7544.0
2024-05-080.21 (+0.03)0.0 (0.0)0.01 (0.0)64570.4900.0-161.7591545.043.845.043.55
2024-05-070.18 (0.0)0.0 (0.0)0.01 (0.0)71.600.0-30.6943743.844.5544.5543.75
2024-05-060.18 (+0.01)0.0 (0.0)0.01 (0.0)495.5300.000.088644.1544.944.944.1
2024-05-030.17 (+0.01)0.0 (0.0)0.01 (0.0)18635.500.0-61.1552443.9543.644.243.3
2024-05-020.16 (0.0)0.0 (0.0)0.01 (0.0)6917.7800.0-92.3238843.242.843.742.6
2024-04-300.16 (0.0)0.0 (0.0)0.01 (0.0)-41.400.0-62.128642.743.1543.3542.6
2024-04-290.16 (0.0)0.0 (0.0)0.01 (0.0)5621.1300.0249.0626543.1543.343.342.55
2024-04-260.16 (0.0)0.0 (0.0)0.01 (0.0)-4334.9600.000.012342.4542.2543.1542.2
2024-04-250.16 (0.0)0.0 (0.0)0.01 (0.0)-8123.0800.000.035142.2543.0543.0542.25
2024-04-240.16 (-0.01)0.0 (0.0)0.01 (0.0)-7946.7500.03822.4916943.3543.9543.9543.15
2024-04-230.17 (0.0)0.0 (0.0)0.01 (0.0)-7940.9300.0126.2219343.043.043.142.95
2024-04-220.17 (-0.01)0.0 (0.0)0.01 (0.0)-15628.3100.081.4555142.9545.645.642.55
2024-04-190.18 (-0.01)0.0 (0.0)0.01 (0.0)-16533.400.0-438.749442.2543.3543.3541.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.19 (-0.02)0.0 (0.0)0.01 (0.0)-31558.1200.0-112.0354243.3543.044.942.85
2024-04-170.21 (-0.01)0.0 (0.0)0.01 (0.0)-16421.5200.0-172.2376243.9542.6545.642.65
2024-04-160.22 (-0.02)0.0 (0.0)0.01 (0.0)-31143.0700.0-10.1472242.5543.7543.842.5
2024-04-150.24 (0.0)0.0 (0.0)0.01 (0.0)-8027.400.0-217.1929243.7543.744.4543.7
2024-04-120.24 (-0.01)0.0 (0.0)0.01 (0.0)-19963.5800.000.031343.743.944.3543.7
2024-04-110.25 (0.0)0.0 (0.0)0.01 (0.0)-124.6200.000.026043.8544.0544.0543.65
2024-04-100.25 (0.0)0.0 (0.0)0.01 (0.0)-76.2500.0119.8211244.344.6544.6544.2
2024-04-090.25 (-0.01)0.0 (0.0)0.01 (0.0)-5016.5600.0134.330244.644.544.643.85
2024-04-080.26 (-0.01)0.0 (0.0)0.01 (0.0)-27640.7700.060.8967744.545.8545.944.05
2024-04-030.27 (-0.01)0.0 (0.0)0.01 (0.0)-4930.6300.0-53.1216043.443.3544.043.35
2024-04-020.28 (0.0)0.0 (0.0)0.01 (0.0)-15235.5100.000.042843.3543.5543.843.35
2024-04-010.28 (-0.01)0.0 (0.0)0.01 (0.0)-10024.2100.0-112.6641343.8544.344.443.75
2024-03-290.29 (0.0)0.0 (0.0)0.01 (0.0)6323.600.000.026744.344.1544.543.75
2024-03-280.29 (+0.01)0.0 (0.0)0.01 (0.0)4315.300.000.028144.044.244.243.95
2024-03-270.28 (0.0)0.0 (0.0)0.01 (0.0)-123.7200.000.032344.1543.9544.5543.9
2024-03-260.28 (-0.01)0.0 (0.0)0.01 (0.0)-7231.4400.0166.9922944.344.744.944.15
2024-03-250.29 (0.0)0.0 (0.0)0.01 (0.0)-3429.0600.000.011744.744.345.2544.3
2024-03-220.29 (0.0)0.0 (0.0)0.01 (0.0)-1311.9300.000.010944.345.045.3544.3
2024-03-210.29 (0.0)0.0 (0.0)0.01 (0.0)-21.3500.053.3814844.2544.444.844.25
2024-03-200.29 (-0.01)0.0 (0.0)0.01 (0.0)-13743.2200.0-175.3631744.444.744.944.3
2024-03-190.3 (-0.01)0.0 (0.0)0.01 (0.0)-18566.7900.0-10.3627744.945.445.444.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.31 (0.0)0.0 (0.0)0.01 (0.0)53.700.0-118.1513545.445.6545.6545.2
2024-03-150.31 (0.0)0.0 (0.0)0.01 (0.0)-6524.1600.02810.4126945.645.545.945.1
2024-03-140.31 (0.0)0.0 (0.0)0.01 (0.0)-1712.7800.000.013345.345.745.8545.1
2024-03-130.31 (0.0)0.0 (0.0)0.01 (0.0)7815.1200.0-10.1951645.346.046.445.3
2024-03-120.31 (+0.02)0.0 (0.0)0.01 (0.0)39945.600.0222.5187546.745.847.145.8
2024-03-110.29 (+0.02)0.0 (0.0)0.01 (0.0)32153.6800.0-213.5159845.844.146.2544.1
2024-03-080.27 (+0.01)0.0 (0.0)0.01 (0.0)14516.3300.0606.7688844.4545.0545.0543.75
2024-03-070.26 (-0.01)0.0 (0.0)0.01 (0.0)-14235.4100.030.7540145.3545.6546.145.35
2024-03-060.27 (0.0)0.0 (0.0)0.01 (0.0)-10.1400.0-71.069946.1546.047.246.0
2024-03-050.27 (-0.01)0.0 (0.0)0.01 (0.0)-15043.8600.0-30.8834246.246.4546.846.15
2024-03-040.28 (+0.03)0.0 (0.0)0.01 (0.0)51136.9200.0-221.59138446.845.6547.2545.65
2024-03-010.25 (+0.02)0.0 (0.0)0.01 (0.0)24744.7500.010.1855246.345.446.645.4
2024-02-290.23 (-0.01)0.0 (0.0)0.01 (0.0)-568.5600.0-40.6165445.8546.246.245.0
2024-02-270.24 (-0.01)0.0 (0.0)0.01 (0.0)-18619.9100.0394.1893446.247.347.446.05
2024-02-260.25 (+0.02)0.0 (0.0)0.01 (0.0)31324.8200.0231.82126147.346.047.3545.85
2024-02-230.23 (+0.02)0.0 (0.0)0.01 (0.0)26319.3200.0-30.22136146.244.946.6544.9
2024-02-220.21 (0.0)0.0 (0.0)0.01 (0.0)15824.8800.0233.6263545.043.1545.1543.15
2024-02-210.21 (-0.01)0.0 (0.0)0.01 (0.0)-27228.600.060.6395143.2544.544.543.1
2024-02-200.22 (-0.02)0.0 (0.0)0.01 (0.0)-28916.9500.070.41170544.4544.6545.7543.55
2024-02-190.24 (0.0)0.0 (0.0)0.01 (0.0)-492.0900.0-30.13234844.040.0544.040.05
2024-02-160.24 (+0.01)0.0 (0.0)0.01 (0.0)24644.3200.0111.9855540.039.740.339.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.23 (+0.01)0.0 (0.0)0.01 (0.0)18519.4900.010.1194939.739.940.1539.6
2024-02-050.22 (+0.01)0.0 (0.0)0.01 (+0.01)413.3300.000.0123040.040.3540.539.9
2024-02-020.21 (0.0)0.0 (0.0)0.0 (0.0)697.8400.0161.8288040.741.641.640.55
2024-02-010.21 (+0.03)0.0 (0.0)0.0 (0.0)56532.3400.050.29174741.641.642.040.35
2024-01-310.18 (+0.01)0.0 (0.0)0.0 (0.0)445.3600.030.3782141.642.642.6541.4
2024-01-300.17 (0.0)0.0 (0.0)0.0 (0.0)297.3800.000.039342.643.043.142.5
2024-01-290.17 (0.0)0.0 (0.0)0.0 (0.0)-325.0200.030.4763742.8543.4543.742.8
2024-01-260.17 (0.0)0.0 (0.0)0.0 (0.0)127.7400.000.015543.5543.4543.9543.45
2024-01-250.17 (-0.01)0.0 (0.0)0.0 (0.0)-237.8200.000.029443.4543.4543.9543.4
2024-01-240.18 (0.0)0.0 (0.0)0.0 (0.0)-21.1500.031.7217443.4543.943.9543.35
2024-01-230.18 (0.0)0.0 (0.0)0.0 (0.0)10.2100.0214.3548343.543.7544.043.4
2024-01-220.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-31.9915143.844.044.343.8
2024-01-190.18 (0.0)0.0 (0.0)0.0 (0.0)-8940.2700.0-10.4522143.7543.3544.043.35
2024-01-180.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044143.443.8543.9543.4
2024-01-170.18 (-0.02)0.0 (0.0)0.0 (0.0)-29339.0700.0263.4775043.844.0544.3543.8
2024-01-160.2 (-0.02)0.0 (0.0)0.0 (0.0)-33355.1300.000.060444.0544.4544.544.05
2024-01-150.22 (0.0)0.0 (0.0)0.0 (0.0)-113.5400.000.031144.4544.544.744.35
2024-01-120.22 (0.0)0.0 (0.0)0.0 (0.0)-136.100.0-52.3521344.4544.5544.744.35
2024-01-110.22 (+0.01)0.0 (0.0)0.0 (0.0)18626.9600.0-20.2969044.544.8544.8544.1
2024-01-100.21 (+0.01)0.0 (0.0)0.0 (0.0)7325.0900.0-93.0929144.344.544.5544.3
2024-01-090.2 (0.0)0.0 (0.0)0.0 (0.0)11534.3300.000.033544.744.7544.8544.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.2 (+0.02)0.0 (0.0)0.0 (0.0)35237.9700.000.092744.644.1545.444.15
2024-01-050.18 (+0.01)0.0 (0.0)0.0 (0.0)10715.5700.050.7368744.144.1544.544.0
2024-01-040.17 (0.0)0.0 (0.0)0.0 (0.0)7126.100.000.027244.144.044.644.0
2024-01-030.17 (+0.02)0.0 (0.0)0.0 (0.0)29530.2900.0-161.6497444.044.644.744.0
2024-01-020.15 (+0.02)0.0 (0.0)0.0 (0.0)26253.1400.0346.949344.644.6544.7544.5
2023-12-290.13 (+0.01)0.0 (0.0)0.0 (0.0)16233.5400.000.048344.644.644.944.3
2023-12-280.12 (-0.01)0.0 (0.0)0.0 (0.0)-102.9400.000.034044.644.245.4544.2
2023-12-270.13 (0.0)0.0 (0.0)0.0 (0.0)-6712.8600.000.052144.244.844.8544.15
2023-12-260.13 (0.0)0.0 (0.0)0.0 (0.0)-7117.6600.000.040244.644.244.644.2
2023-12-250.13 (0.0)0.0 (0.0)0.0 (0.0)-10.3500.000.028944.1544.044.244.0
2023-12-220.13 (-0.01)0.0 (0.0)0.0 (0.0)-17325.000.000.069244.044.144.143.8
2023-12-210.14 (0.0)0.0 (0.0)0.0 (0.0)30.3600.000.083744.0544.344.744.0
2023-12-200.14 (0.0)0.0 (0.0)0.0 (0.0)-344.7900.030.4271044.644.9545.0544.5
2023-12-190.14 (0.0)0.0 (0.0)0.0 (0.0)141.0600.000.0132144.9546.046.044.0
2023-12-180.14 (0.0)0.0 (0.0)0.0 (0.0)422.9900.000.0140645.9546.646.745.5
2023-12-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021946.7546.9547.046.75
2023-12-140.14 (0.0)0.0 (0.0)0.0 (0.0)71.8900.000.037146.647.047.146.45
2023-12-130.14 (0.0)0.0 (0.0)0.0 (0.0)-112.6100.000.042146.747.247.3546.7
2023-12-120.14 (0.0)0.0 (0.0)0.0 (0.0)-163.400.000.047147.0547.7547.7547.0
2023-12-110.14 (0.0)0.0 (0.0)0.0 (0.0)-51.1200.030.6744647.548.348.347.4
2023-12-080.14 (0.0)0.0 (0.0)0.0 (0.0)-135.200.000.025047.948.0548.647.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.14 (0.0)0.0 (0.0)0.0 (0.0)-101.7500.030.5257247.849.049.047.55
2023-12-060.14 (-0.01)0.0 (0.0)0.0 (0.0)-334.4300.000.074548.849.149.748.75
2023-12-050.15 (+0.01)0.0 (0.0)0.0 (0.0)859.7500.0-30.3487249.048.849.1548.0
2023-12-040.14 (0.0)0.0 (0.0)0.0 (0.0)-111.2200.0-30.3390148.3546.449.146.4
2023-12-010.14 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.074646.345.546.5545.0
2023-11-300.14 (-0.02)0.0 (0.0)0.0 (0.0)-2297.400.000.0309545.546.546.543.95
2023-11-290.16 (+0.01)0.0 (0.0)0.0 (0.0)100.600.030.18166746.6548.748.746.6
2023-11-280.15 (0.0)0.0 (0.0)0.0 (0.0)170.8700.030.15194548.749.349.648.4
2023-11-270.15 (0.0)0.0 (0.0)0.0 (0.0)60.7800.000.076549.350.050.049.3
2023-11-240.15 (0.0)0.0 (0.0)0.0 (0.0)70.4600.000.0153350.050.050.249.55
2023-11-230.15 (0.0)0.0 (0.0)0.0 (0.0)150.6100.000.0244850.049.350.349.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.37 (0.0)0.0 (0.0)0.01 (+0.01)677.500.0455.0489340.7540.0541.239.65
2024-11-150.37 (-0.03)0.0 (0.0)0.0 (-0.01)-50525.9200.0-864.41194840.542.742.739.7
2024-11-080.4 (0.0)0.0 (0.0)0.01 (0.0)-10417.4500.0-142.3559642.9542.0543.041.95
2024-11-010.4 (-0.01)0.0 (0.0)0.01 (0.0)-19115.7700.0-483.96121142.1543.543.9541.65
2024-10-250.41 (-0.02)0.0 (0.0)0.01 (-0.01)-23119.7800.0-595.05116843.644.4544.4542.9
2024-10-180.43 (0.0)0.0 (0.0)0.02 (+0.02)-30.0600.02134.2506643.645.3545.441.85
2024-10-110.43 (0.0)0.0 (0.0)0.0 (0.0)411.3600.0130.43300945.245.547.344.8
2024-10-040.43 (0.0)0.0 (0.0)0.0 (-0.01)-1359.8500.0-453.28137045.247.3547.3545.2
2024-09-270.43 (+0.05)0.0 (0.0)0.01 (+0.01)100223.4500.0972.27427347.1546.647.244.9
2024-09-200.38 (+0.03)0.0 (0.0)0.0 (0.0)44911.500.0-290.74390346.040.2546.8540.25
2024-09-130.35 (-0.02)0.0 (0.0)0.0 (0.0)-32725.0600.0-654.98130540.238.4540.338.45
2024-09-060.37 (-0.05)0.0 (0.0)0.0 (0.0)-89642.6500.0-1296.14210140.2541.842.239.45
2024-08-300.42 (+0.01)0.0 (0.0)0.0 (0.0)14113.4400.0-474.48104941.841.0542.5541.05
2024-08-230.41 (-0.01)0.0 (0.0)0.0 (0.0)-14512.1700.0-615.12119141.1541.6542.240.2
2024-08-160.42 (0.0)0.0 (0.0)0.0 (0.0)572.6700.0-793.71213141.1540.742.539.95
2024-08-090.42 (-0.01)0.0 (0.0)0.0 (-0.01)-1764.8800.0-61016.93360440.2543.043.2538.9
2024-08-020.43 (+0.03)0.0 (0.0)0.01 (0.0)44027.900.060.38157744.444.0545.7543.8
2024-07-260.4 (+0.01)0.0 (0.0)0.01 (0.0)25123.7200.0312.93105843.8544.244.943.2
2024-07-190.39 (-0.03)0.0 (0.0)0.01 (0.0)-55721.4600.0-60.23259544.146.746.843.2
2024-07-120.42 (0.0)0.0 (0.0)0.01 (0.0)80.3200.0-632.51251446.747.047.2545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.42 (-0.01)0.0 (0.0)0.01 (0.0)-1304.5900.01013.57283346.848.0548.5546.15
2024-06-280.43 (+0.02)0.0 (0.0)0.01 (+0.01)3295.0800.0480.74648147.9548.750.447.95
2024-06-210.41 (+0.12)0.0 (0.0)0.0 (-0.01)211933.100.0-570.89640248.745.049.9544.6
2024-06-140.29 (-0.02)0.0 (0.0)0.01 (0.0)-49021.300.000.0230144.7546.046.144.6
2024-06-070.31 (+0.03)0.0 (0.0)0.01 (0.0)61013.4400.0-901.98453946.144.946.844.65
2024-05-310.28 (+0.05)0.0 (0.0)0.01 (-0.01)86933.3800.0-883.38260344.843.9545.343.55
2024-05-240.23 (0.0)0.0 (0.0)0.02 (0.0)-575.0900.0282.5112043.845.045.043.35
2024-05-170.23 (+0.02)0.0 (0.0)0.02 (+0.01)45427.0200.0764.52168043.944.544.743.4
2024-05-100.21 (+0.04)0.0 (0.0)0.01 (0.0)55020.0900.0-60.22273844.344.945.043.55
2024-05-030.17 (+0.01)0.0 (0.0)0.01 (0.0)30720.9800.030.21146343.9543.344.242.55
2024-04-260.16 (-0.02)0.0 (0.0)0.01 (0.0)-43831.5800.0584.18138742.4545.645.642.2
2024-04-190.18 (-0.06)0.0 (0.0)0.01 (0.0)-103536.8100.0-933.31281242.2543.745.641.75
2024-04-120.24 (-0.03)0.0 (0.0)0.01 (0.0)-54432.6900.0301.8166443.745.8545.943.65
2024-04-030.27 (-0.02)0.0 (0.0)0.01 (0.0)-30130.0700.0-161.6100143.444.344.443.35
2024-03-290.29 (0.0)0.0 (0.0)0.01 (0.0)-120.9900.0161.31121744.344.345.2543.75
2024-03-220.29 (-0.02)0.0 (0.0)0.01 (0.0)-33233.6700.0-242.4398644.345.6545.6544.25
2024-03-150.31 (+0.04)0.0 (0.0)0.01 (0.0)71629.9500.0281.17239145.644.147.144.1
2024-03-080.27 (+0.02)0.0 (0.0)0.01 (0.0)3639.7700.0310.83371444.4545.6547.2543.75
2024-03-010.25 (+0.02)0.0 (0.0)0.01 (0.0)3189.3500.0591.73340146.346.047.445.0
2024-02-230.23 (-0.01)0.0 (0.0)0.01 (0.0)-1892.700.0300.43700046.240.0546.6540.05
2024-02-160.24 (+0.02)0.0 (0.0)0.01 (0.0)43128.6600.0120.8150440.039.940.339.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.22 (+0.01)0.0 (0.0)0.01 (+0.01)413.3300.000.0123040.040.3540.539.9
2024-02-020.21 (+0.04)0.0 (0.0)0.0 (0.0)67515.0700.0270.6447940.743.4543.740.35
2024-01-260.17 (-0.01)0.0 (0.0)0.0 (0.0)-120.9500.0211.67125743.5544.044.343.35
2024-01-190.18 (-0.04)0.0 (0.0)0.0 (0.0)-72631.200.0251.07232743.7544.544.743.35
2024-01-120.22 (+0.04)0.0 (0.0)0.0 (0.0)71329.0300.0-160.65245644.4544.1545.444.1
2024-01-050.18 (+0.05)0.0 (0.0)0.0 (0.0)73530.300.0230.95242644.144.6544.7544.0
2023-12-290.13 (0.0)0.0 (0.0)0.0 (0.0)130.6400.000.0203544.644.045.4544.0
2023-12-220.13 (-0.01)0.0 (0.0)0.0 (0.0)-1482.9800.030.06496744.046.646.743.8
2023-12-150.14 (0.0)0.0 (0.0)0.0 (0.0)-251.300.030.16192946.7548.348.346.45
2023-12-080.14 (0.0)0.0 (0.0)0.0 (0.0)180.5400.0-30.09334147.946.449.746.4
2023-12-010.14 (-0.01)0.0 (0.0)0.0 (0.0)-1972.400.060.07822046.350.050.043.95
2023-11-240.15 ()0.0 ()0.0 ()-5652.6100.000.02168850.050.050.445.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.37 (-0.03)0.0 (0.0)0.01 (0.0)-50914.0900.0-1072.96361240.7542.043.039.65
2024-10-300.4 (-0.03)0.0 (0.0)0.01 (+0.01)-5555.000.01661.51109642.1546.247.341.85
2024-09-300.43 (+0.01)0.0 (0.0)0.0 (0.0)2311.900.0-1661.371213846.241.847.3538.45
2024-08-300.42 (+0.01)0.0 (0.0)0.0 (-0.01)1531.7200.0-7858.85887441.845.3545.7538.9
2024-07-310.41 (-0.02)0.0 (0.0)0.01 (0.0)-2642.7300.0570.59968145.248.0548.5543.2
2024-06-280.43 (+0.15)0.0 (0.0)0.01 (0.0)256813.0200.0-990.51972447.9544.950.444.6
2024-05-310.28 (+0.12)0.0 (0.0)0.01 (0.0)207122.8700.0-50.06905544.842.845.342.6
2024-04-300.16 (-0.13)0.0 (0.0)0.01 (0.0)-226630.5600.0-30.04741542.744.345.941.75
2024-03-290.29 (+0.06)0.0 (0.0)0.01 (0.0)98211.0800.0520.59886144.345.447.2543.75
2024-02-290.23 (+0.05)0.0 (0.0)0.01 (+0.01)9886.500.01210.81521145.8541.647.439.6
2024-01-310.18 (+0.05)0.0 (0.0)0.0 (0.0)7517.2800.0590.571031941.644.6545.441.4
2023-12-290.13 (-0.01)0.0 (0.0)0.0 (0.0)-1431.100.030.021301944.645.549.743.8
2023-11-300.14 ()0.0 ()0.0 ()-7612.6100.060.022916145.550.050.443.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。