| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.99, 9000 (0.0) | 7.36, 15046 (-0.0) | 0.87, 14 (+0.05) | 1.1, 10 (-0.1) | 0.31, 1 (0.0) | 86.32, 26 (0.0) | 15504 | 280張 | 66.9 | 67.7 | 67.8 | 66.2 |
| 2024-11-08 | 0.99, 9007 (0.0) | 7.36, 15063 (0.0) | 0.82, 13 (0.0) | 1.2, 11 (-0.14) | 0.31, 1 (0.0) | 86.32, 26 (+0.15) | 15517 | 120張 | 67.7 | 68.2 | 68.3 | 67.4 |
| 2024-11-01 | 0.99, 9021 (0.0) | 7.36, 15090 (-0.02) | 0.82, 13 (+0.06) | 1.34, 12 (+0.15) | 0.31, 1 (0.0) | 86.17, 26 (-0.15) | 15546 | 155張 | 69.1 | 68.2 | 69.1 | 67.3 |
| 2024-10-25 | 0.99, 9023 (0.0) | 7.38, 15099 (0.0) | 0.76, 12 (-0.05) | 1.19, 11 (0.0) | 0.31, 1 (0.0) | 86.32, 26 (0.0) | 15553 | 105張 | 68.2 | 68.3 | 68.6 | 67.9 |
| 2024-10-18 | 0.99, 9020 (0.0) | 7.38, 15101 (0.0) | 0.81, 13 (+0.01) | 1.19, 11 (-0.01) | 0.31, 1 (0.0) | 86.32, 26 (+0.01) | 15554 | 215張 | 68.2 | 67.5 | 68.3 | 67.3 |
| 2024-10-11 | 0.99, 9029 (0.0) | 7.38, 15110 (+0.01) | 0.8, 13 (+0.01) | 1.2, 11 (-0.02) | 0.31, 1 (0.0) | 86.31, 26 (0.0) | 15567 | 126張 | 67.9 | 69.0 | 69.4 | 67.7 |
| 2024-10-04 | 0.99, 9035 (0.0) | 7.37, 15119 (-0.01) | 0.79, 13 (+0.01) | 1.22, 11 (+0.01) | 0.31, 1 (0.0) | 86.31, 26 (0.0) | 15574 | 93張 | 68.8 | 69.1 | 69.3 | 68.7 |
| 2024-09-27 | 0.99, 9046 (-0.01) | 7.38, 15136 (-0.02) | 0.78, 13 (+0.04) | 1.21, 11 (+0.01) | 0.31, 1 (-0.01) | 86.31, 26 (0.0) | 15592 | 221張 | 69.3 | 67.8 | 69.5 | 67.8 |
| 2024-09-20 | 1.0, 9048 (0.0) | 7.4, 15156 (0.0) | 0.74, 12 (-0.02) | 1.2, 11 (+0.09) | 0.32, 1 (0.0) | 86.31, 26 (0.0) | 15610 | 144張 | 68.2 | 66.6 | 68.2 | 66.6 |
| 2024-09-13 | 1.0, 9058 (0.0) | 7.4, 15177 (+0.03) | 0.76, 12 (0.0) | 1.11, 10 (-0.01) | 0.32, 1 (0.0) | 86.31, 26 (0.0) | 15633 | 270張 | 66.6 | 66.9 | 67.1 | 66.2 |
| 2024-09-06 | 1.0, 9080 (0.0) | 7.37, 15175 (+0.01) | 0.76, 12 (-0.09) | 1.12, 10 (-0.01) | 0.32, 1 (0.0) | 86.31, 26 (-0.01) | 15636 | 268張 | 67.3 | 69.2 | 69.2 | 67.1 |
| 2024-08-30 | 1.0, 9085 (0.0) | 7.36, 15185 (-0.02) | 0.85, 14 (+0.03) | 1.13, 10 (0.0) | 0.32, 1 (0.0) | 86.32, 26 (+0.01) | 15641 | 119張 | 69.1 | 68.7 | 69.3 | 68.5 |
| 2024-08-23 | 1.0, 9096 (0.0) | 7.38, 15206 (-0.01) | 0.82, 13 (0.0) | 1.13, 10 (+0.01) | 0.32, 1 (0.0) | 86.31, 26 (0.0) | 15658 | 141張 | 68.6 | 68.0 | 69.1 | 67.9 |
| 2024-08-16 | 1.0, 9102 (0.0) | 7.39, 15217 (0.0) | 0.82, 13 (-0.04) | 1.12, 10 (+0.01) | 0.32, 1 (0.0) | 86.31, 26 (+0.01) | 15668 | 278張 | 67.7 | 68.0 | 68.2 | 67.3 |
| 2024-08-09 | 1.0, 9119 (0.0) | 7.39, 15231 (+0.03) | 0.86, 14 (-0.08) | 1.11, 10 (-0.01) | 0.32, 1 (0.0) | 86.3, 26 (0.0) | 15682 | 600張 | 67.7 | 69.6 | 69.6 | 66.8 |
| 2024-08-02 | 1.0, 9132 (0.0) | 7.36, 15255 (-0.02) | 0.94, 15 (-0.02) | 1.12, 10 (-0.04) | 0.32, 1 (0.0) | 86.3, 26 (0.0) | 15710 | 373張 | 69.6 | 69.2 | 70.6 | 69.0 |
| 2024-07-26 | 1.0, 9135 (0.0) | 7.38, 15269 (+0.03) | 0.96, 16 (+0.15) | 1.16, 10 (+0.04) | 0.32, 1 (-0.17) | 86.3, 26 (0.0) | 15722 | 256張 | 69.2 | 70.0 | 70.0 | 69.0 |
| 2024-07-19 | 1.0, 9134 (0.0) | 7.35, 15263 (+0.01) | 0.81, 13 (-0.01) | 1.12, 10 (0.0) | 0.49, 2 (-0.07) | 86.3, 26 (0.0) | 15713 | 475張 | 69.6 | 71.3 | 71.5 | 69.6 |
| 2024-07-12 | 1.0, 9142 (0.0) | 7.34, 15276 (+0.14) | 0.82, 13 (-0.08) | 1.12, 10 (-0.04) | 0.56, 2 (-0.16) | 86.3, 26 (+0.01) | 15719 | 808張 | 71.0 | 72.5 | 72.8 | 70.6 |
| 2024-07-05 | 1.0, 9137 (-0.01) | 7.2, 15189 (-0.03) | 0.9, 15 (+0.09) | 1.16, 10 (+0.02) | 0.72, 2 (0.0) | 86.29, 26 (0.0) | 15624 | 1478張 | 72.5 | 75.7 | 77.0 | 72.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.01, 9158 (0.0) | 7.23, 15220 (+0.02) | 0.81, 14 (0.0) | 1.14, 10 (0.0) | 0.72, 2 (0.0) | 86.29, 26 (+0.03) | 15655 | 300張 | 75.7 | 76.0 | 76.5 | 75.1 |
| 2024-06-21 | 1.01, 9147 (0.0) | 7.21, 15216 (-0.03) | 0.81, 14 (+0.12) | 1.14, 10 (-0.02) | 0.72, 2 (0.0) | 86.26, 26 (0.0) | 15654 | 301張 | 76.0 | 74.4 | 76.0 | 74.2 |
| 2024-06-14 | 1.01, 9161 (0.0) | 7.24, 15234 (+0.01) | 0.69, 12 (-0.07) | 1.16, 10 (+0.09) | 0.72, 2 (0.0) | 86.26, 26 (0.0) | 15673 | 194張 | 74.4 | 74.3 | 74.5 | 74.0 |
| 2024-06-07 | 1.01, 9168 (0.0) | 7.23, 15236 (-0.01) | 0.76, 13 (+0.05) | 1.07, 9 (0.0) | 0.72, 2 (0.0) | 86.26, 26 (0.0) | 15678 | 178張 | 74.3 | 74.5 | 74.6 | 74.0 |
| 2024-05-31 | 1.01, 9173 (0.0) | 7.24, 15259 (+0.02) | 0.71, 12 (+0.01) | 1.07, 9 (0.0) | 0.72, 2 (0.0) | 86.26, 26 (+0.02) | 15700 | 276張 | 74.4 | 74.2 | 75.0 | 74.0 |
| 2024-05-24 | 1.01, 9168 (0.0) | 7.22, 15244 (-0.01) | 0.7, 12 (+0.08) | 1.07, 9 (0.0) | 0.72, 2 (0.0) | 86.24, 26 (0.0) | 15693 | 246張 | 74.1 | 74.7 | 74.8 | 74.0 |
| 2024-05-17 | 1.01, 9163 (0.0) | 7.23, 15248 (-0.02) | 0.62, 10 (+0.03) | 1.07, 9 (0.0) | 0.72, 2 (0.0) | 86.24, 26 (-0.01) | 15693 | 491張 | 74.4 | 73.6 | 74.5 | 73.6 |
| 2024-05-10 | 1.01, 9179 (0.0) | 7.25, 15282 (+0.07) | 0.59, 10 (-0.06) | 1.07, 9 (-0.09) | 0.72, 2 (0.0) | 86.25, 26 (0.0) | 15727 | 349張 | 73.6 | 73.5 | 74.0 | 72.9 |
| 2024-05-03 | 1.01, 9168 (-0.01) | 7.18, 15224 (+0.01) | 0.65, 11 (+0.04) | 1.16, 10 (-0.09) | 0.72, 2 (0.0) | 86.25, 26 (0.0) | 15668 | 364張 | 73.5 | 73.4 | 73.8 | 72.8 |
| 2024-04-26 | 1.02, 9173 (0.0) | 7.17, 15201 (+0.01) | 0.61, 10 (0.0) | 1.25, 11 (-0.05) | 0.72, 2 (0.0) | 86.25, 26 (+0.01) | 15644 | 281張 | 73.1 | 73.0 | 73.4 | 72.4 |
| 2024-04-19 | 1.02, 9174 (0.0) | 7.16, 15187 (+0.03) | 0.61, 10 (+0.01) | 1.3, 11 (+0.11) | 0.72, 2 (-0.18) | 86.24, 26 (0.0) | 15624 | 514張 | 72.5 | 73.5 | 73.5 | 72.4 |
| 2024-04-12 | 1.02, 9186 (0.0) | 7.13, 15161 (+0.02) | 0.6, 10 (0.0) | 1.19, 10 (0.0) | 0.9, 3 (+0.01) | 86.24, 26 (0.0) | 15599 | 236張 | 73.7 | 73.1 | 74.3 | 73.1 |
| 2024-04-03 | 1.02, 9194 (0.0) | 7.11, 15149 (+0.05) | 0.6, 10 (-0.06) | 1.19, 10 (-0.01) | 0.89, 3 (-0.04) | 86.24, 26 (0.0) | 15585 | 308張 | 73.2 | 73.6 | 73.9 | 72.4 |
| 2024-03-29 | 1.02, 9193 (0.0) | 7.06, 15102 (+0.08) | 0.66, 11 (+0.09) | 1.2, 10 (-0.12) | 0.93, 3 (+0.42) | 86.24, 26 (-0.49) | 15536 | 469張 | 73.5 | 72.9 | 73.9 | 72.6 |
| 2024-03-22 | 1.02, 9188 (0.0) | 6.98, 15045 (+0.23) | 0.57, 9 (+0.05) | 1.32, 11 (-0.11) | 0.51, 2 (-0.54) | 86.73, 27 (+0.32) | 15476 | 1034張 | 72.9 | 73.0 | 74.2 | 72.8 |
| 2024-03-15 | 1.02, 9193 (0.0) | 6.75, 14842 (+0.09) | 0.52, 8 (+0.04) | 1.43, 12 (-0.22) | 1.05, 3 (-0.05) | 86.41, 26 (-0.03) | 15262 | 1241張 | 72.8 | 73.0 | 74.7 | 72.2 |
| 2024-03-08 | 1.02, 9199 (0.0) | 6.66, 14799 (+0.03) | 0.48, 8 (+0.05) | 1.65, 14 (-0.03) | 1.1, 3 (-0.01) | 86.44, 26 (-0.03) | 15213 | 310張 | 73.5 | 73.9 | 74.3 | 73.5 |
| 2024-03-01 | 1.02, 9206 (0.0) | 6.63, 14792 (+0.01) | 0.43, 7 (0.0) | 1.68, 14 (+0.14) | 1.11, 3 (-0.15) | 86.47, 26 (-0.01) | 15201 | 251張 | 73.9 | 74.5 | 74.8 | 73.8 |
| 2024-02-23 | 1.02, 9225 (-0.01) | 6.62, 14799 (+0.01) | 0.43, 7 (-0.05) | 1.54, 13 (-0.03) | 1.26, 4 (+0.54) | 86.48, 26 (-0.46) | 15206 | 147張 | 74.4 | 74.3 | 75.0 | 74.1 |
| 2024-02-16 | 1.03, 9246 (0.0) | 6.61, 14801 (0.0) | 0.48, 8 (-0.08) | 1.57, 13 (+0.08) | 0.72, 2 (0.0) | 86.94, 27 (0.0) | 15210 | 72張 | 74.1 | 74.1 | 74.5 | 73.9 |
| 2024-02-07 | 1.03, 9246 (0.0) | 6.61, 14805 (-0.01) | 0.56, 9 (-0.05) | 1.49, 12 (+0.16) | 0.72, 2 (-0.17) | 86.94, 27 (+0.01) | 15214 | 25張 | 74.1 | 74.4 | 74.5 | 73.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.03, 9245 (0.0) | 6.62, 14808 (+0.02) | 0.61, 10 (0.0) | 1.33, 11 (0.0) | 0.89, 3 (-0.44) | 86.93, 27 (+0.42) | 15217 | 116張 | 74.5 | 73.4 | 74.5 | 73.4 |
| 2024-01-26 | 1.03, 9255 (0.0) | 6.6, 14814 (+0.02) | 0.61, 10 (-0.04) | 1.33, 11 (0.0) | 1.33, 4 (+0.09) | 86.51, 26 (-0.03) | 15223 | 160張 | 73.6 | 73.5 | 74.4 | 73.3 |
| 2024-01-19 | 1.03, 9266 (0.0) | 6.58, 14801 (+0.04) | 0.65, 10 (+0.09) | 1.33, 11 (0.0) | 1.24, 4 (-0.06) | 86.54, 26 (-0.01) | 15206 | 285張 | 73.5 | 75.0 | 75.0 | 73.4 |
| 2024-01-12 | 1.03, 9272 (0.0) | 6.54, 14778 (-0.01) | 0.56, 9 (+0.05) | 1.33, 11 (0.0) | 1.3, 4 (0.0) | 86.55, 26 (-0.01) | 15184 | 76張 | 75.0 | 74.6 | 75.7 | 74.6 |
| 2024-01-05 | 1.03, 9283 (0.0) | 6.55, 14793 (+0.02) | 0.51, 8 (-0.01) | 1.33, 11 (+0.01) | 1.3, 4 (0.0) | 86.56, 26 (-0.01) | 15199 | 100張 | 75.0 | 75.5 | 75.5 | 75.0 |
| 2023-12-29 | 1.03, 9280 (0.0) | 6.53, 14782 (-0.0) | 0.52, 8 (0.0) | 1.32, 11 (0.0) | 1.3, 4 (0.0) | 86.57, 26 (-0.01) | 15190 | 221張 | 76.0 | 74.8 | 76.0 | 74.8 |
| 2023-12-22 | 1.03, 9270 (0.0) | 6.53, 14779 (+0.01) | 0.52, 8 (-0.01) | 1.32, 11 (0.0) | 1.3, 4 (+0.04) | 86.58, 26 (-0.01) | 15187 | 120張 | 74.8 | 75.9 | 75.9 | 74.7 |
| 2023-12-15 | 1.03, 9279 (0.0) | 6.52, 14781 (-0.02) | 0.53, 8 (-0.06) | 1.32, 11 (0.0) | 1.26, 4 (+0.02) | 86.59, 26 (-0.01) | 15189 | 146張 | 76.0 | 76.1 | 76.1 | 74.7 |
| 2023-12-08 | 1.03, 9283 (0.0) | 6.54, 14801 (+0.01) | 0.59, 9 (+0.07) | 1.32, 11 (0.0) | 1.24, 4 (-0.06) | 86.6, 26 (0.0) | 15209 | 107張 | 76.1 | 75.0 | 76.1 | 74.8 |
| 2023-12-01 | 1.03, 9289 (0.0) | 6.53, 14800 (-0.0) | 0.52, 8 (0.0) | 1.32, 11 (0.0) | 1.3, 4 (0.0) | 86.6, 26 (-0.01) | 15208 | 97張 | 75.5 | 75.1 | 75.5 | 75.0 |
| 2023-11-24 | 1.03, 9291 (0.0) | 6.53, 14801 (-0.02) | 0.52, 8 (0.0) | 1.32, 11 (0.0) | 1.3, 4 (0.0) | 86.61, 26 (-0.02) | 15208 | 144張 | 75.3 | 74.1 | 75.8 | 74.1 |
| 2023-11-17 | 1.03, 9292 (0.0) | 6.55, 14805 (-0.0) | 0.52, 8 (+0.02) | 1.32, 11 (0.0) | 1.3, 4 (-0.0) | 86.63, 26 (0.0) | 15210 | 181張 | 74.4 | 73.5 | 74.9 | 73.2 |
| 2023-11-10 | 1.03, 9303 (0.0) | 6.55, 14821 (+0.01) | 0.5, 8 (-0.06) | 1.32, 11 (0.0) | 1.3, 4 (+0.01) | 86.63, 26 (0.0) | 15227 | 110張 | 73.5 | 73.2 | 74.4 | 73.2 |
| 2023-11-03 | 1.03, 9309 (0.0) | 6.54, 14820 (+0.01) | 0.56, 9 (0.0) | 1.32, 11 (0.0) | 1.29, 4 (0.0) | 86.63, 26 (-0.01) | 15227 | 214張 | 73.2 | 74.1 | 75.0 | 72.0 |
| 2023-10-27 | 1.03, 9319 (0.0) | 6.53, 14825 (0.0) | 0.56, 9 (-0.01) | 1.32, 11 (0.0) | 1.29, 4 (0.0) | 86.64, 26 (-0.01) | 15232 | 119張 | 74.2 | 74.5 | 75.0 | 74.0 |
| 2023-10-20 | 1.03, 9313 (0.0) | 6.53, 14819 (+0.01) | 0.57, 9 (0.0) | 1.32, 11 (0.0) | 1.29, 4 (+0.01) | 86.65, 26 (-0.01) | 15225 | 123張 | 74.5 | 75.0 | 75.0 | 74.5 |
| 2023-10-13 | 1.03, 9319 (0.0) | 6.52, 14813 (-0.02) | 0.57, 9 (+0.01) | 1.32, 11 (0.0) | 1.28, 4 (+0.19) | 86.66, 26 (-0.21) | 15220 | 86張 | 75.1 | 74.7 | 75.4 | 74.7 |
| 2023-10-06 | 1.03, 9319 (-0.01) | 6.54, 14820 (+0.04) | 0.56, 9 (-0.04) | 1.32, 11 (0.0) | 1.09, 4 (0.0) | 86.87, 26 (-0.01) | 15226 | 168張 | 74.9 | 75.2 | 75.4 | 74.7 |
| 2023-09-28 | 1.04, 9334 (0.0) | 6.5, 14826 (+0.01) | 0.6, 10 (-0.01) | 1.32, 11 (0.0) | 1.09, 4 (0.0) | 86.88, 27 (-0.01) | 15237 | 143張 | 75.2 | 75.5 | 75.9 | 75.1 |
| 2023-09-22 | 1.04, 9337 (+0.01) | 6.49, 14815 (+0.02) | 0.61, 10 (0.0) | 1.32, 11 (0.0) | 1.09, 4 (-0.0) | 86.89, 27 (-0.01) | 15224 | 129張 | 75.6 | 76.0 | 76.0 | 75.4 |
| 2023-09-15 | 1.03, 9334 (0.0) | 6.47, 14809 (+0.03) | 0.61, 10 (0.0) | 1.32, 11 (0.0) | 1.09, 4 (0.0) | 86.9, 27 (0.0) | 15217 | 170張 | 75.9 | 75.8 | 76.0 | 75.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.03, 9330 (0.0) | 6.44, 14794 (+0.02) | 0.61, 10 (-0.09) | 1.32, 11 (0.0) | 1.09, 4 (+0.57) | 86.9, 27 (-0.47) | 15203 | 208張 | 75.8 | 76.0 | 76.5 | 75.5 |
| 2023-09-01 | 1.03, 9338 (-0.01) | 6.42, 14787 (0.0) | 0.7, 11 (+0.08) | 1.32, 11 (-0.11) | 0.52, 2 (0.0) | 87.37, 28 (+0.02) | 15197 | 126張 | 76.0 | 75.6 | 76.3 | 75.4 |
| 2023-08-25 | 1.04, 9351 (0.0) | 6.42, 14793 (-0.02) | 0.62, 10 (-0.01) | 1.43, 12 (+0.11) | 0.52, 2 (-0.55) | 87.35, 28 (+0.45) | 15205 | 85張 | 75.6 | 75.9 | 76.0 | 75.5 |
| 2023-08-18 | 1.04, 9351 (0.0) | 6.44, 14805 (+0.02) | 0.63, 10 (-0.07) | 1.32, 11 (0.0) | 1.07, 4 (+0.54) | 86.9, 27 (-0.46) | 15212 | 162張 | 75.7 | 75.9 | 76.0 | 75.4 |
| 2023-08-11 | 1.04, 9359 (0.0) | 6.42, 14801 (+0.01) | 0.7, 11 (+0.07) | 1.32, 11 (-0.09) | 0.53, 2 (0.0) | 87.36, 28 (0.0) | 15211 | 205張 | 76.0 | 76.1 | 76.2 | 75.5 |
| 2023-08-04 | 1.04, 9346 (0.0) | 6.41, 14765 (+0.03) | 0.63, 10 (+0.06) | 1.41, 12 (-0.09) | 0.53, 2 (0.0) | 87.36, 28 (+0.03) | 15172 | 172張 | 76.0 | 76.1 | 76.3 | 75.8 |
| 2023-07-28 | 1.04, 9347 (0.0) | 6.38, 14756 (+0.03) | 0.57, 9 (-0.07) | 1.5, 13 (+0.06) | 0.53, 2 (0.0) | 87.33, 28 (-0.08) | 15165 | 382張 | 76.1 | 76.1 | 76.3 | 75.7 |
| 2023-07-21 | 1.04, 9353 (0.0) | 6.35, 14725 (0.0) | 0.64, 10 (+0.04) | 1.44, 12 (+0.12) | 0.53, 2 (-0.67) | 87.41, 28 (+0.53) | 15133 | 263張 | 76.1 | 76.5 | 76.6 | 76.0 |
| 2023-07-14 | 1.04, 9354 (0.0) | 6.35, 14713 (+0.09) | 0.6, 9 (-0.14) | 1.32, 11 (-0.33) | 1.2, 5 (+0.87) | 86.88, 27 (-0.61) | 15117 | 456張 | 76.5 | 76.1 | 76.5 | 76.0 |
| 2023-07-07 | 1.04, 9344 (0.0) | 6.26, 14670 (+0.18) | 0.74, 12 (-0.21) | 1.65, 13 (+0.27) | 0.33, 1 (-0.34) | 87.49, 28 (-0.03) | 15068 | 1288張 | 76.1 | 80.3 | 81.1 | 75.8 |
| 2023-06-30 | 1.04, 9341 (0.0) | 6.08, 14468 (+0.07) | 0.95, 15 (0.0) | 1.38, 11 (-0.09) | 0.67, 2 (+0.34) | 87.52, 28 (-0.28) | 14859 | 382張 | 80.2 | 80.6 | 81.0 | 80.1 |
| 2023-06-21 | 1.04, 9343 (0.0) | 6.01, 14410 (+0.03) | 0.95, 14 (-0.04) | 1.47, 12 (0.0) | 0.33, 1 (-0.31) | 87.8, 29 (+0.33) | 14799 | 312張 | 80.6 | 80.7 | 81.1 | 79.9 |
| 2023-06-16 | 1.04, 9332 (0.0) | 5.98, 14372 (-0.01) | 0.99, 15 (+0.01) | 1.47, 12 (-0.12) | 0.64, 2 (-0.02) | 87.47, 28 (+0.05) | 14761 | 333張 | 80.8 | 80.5 | 81.4 | 80.2 |
| 2023-06-09 | 1.04, 9350 (0.0) | 5.99, 14393 (+0.05) | 0.98, 15 (-0.04) | 1.59, 13 (-0.01) | 0.66, 2 (-0.05) | 87.42, 28 (-0.06) | 14779 | 293張 | 80.5 | 80.6 | 80.8 | 80.0 |
| 2023-06-02 | 1.04, 9369 (0.0) | 5.94, 14360 (+0.02) | 1.02, 16 (+0.12) | 1.6, 13 (+0.12) | 0.71, 2 (+0.03) | 87.48, 28 (-0.06) | 14736 | 941張 | 80.4 | 79.8 | 80.8 | 79.6 |
| 2023-05-26 | 1.04, 9372 (0.0) | 5.92, 14332 (+0.09) | 0.9, 14 (-0.02) | 1.48, 12 (-0.11) | 0.68, 2 (+0.06) | 87.54, 28 (-0.06) | 14716 | 624張 | 79.5 | 80.1 | 80.5 | 78.8 |
| 2023-05-19 | 1.04, 9369 (0.0) | 5.83, 14253 (-0.01) | 0.92, 15 (-0.03) | 1.59, 13 (0.0) | 0.62, 2 (-0.05) | 87.6, 28 (-0.02) | 14637 | 574張 | 80.1 | 80.5 | 82.3 | 80.0 |
| 2023-05-12 | 1.04, 9375 (0.0) | 5.84, 14266 (-0.03) | 0.95, 15 (-0.02) | 1.59, 13 (+0.08) | 0.67, 2 (-0.06) | 87.62, 28 (-0.04) | 14648 | 314張 | 80.5 | 80.8 | 81.0 | 79.9 |
| 2023-05-05 | 1.04, 9353 (0.0) | 5.87, 14258 (+0.02) | 0.97, 15 (+0.02) | 1.51, 12 (0.0) | 0.73, 2 (0.0) | 87.66, 28 (-0.02) | 14635 | 201張 | 80.8 | 80.0 | 82.1 | 80.0 |
| 2023-04-28 | 1.04, 9349 (0.0) | 5.85, 14238 (0.0) | 0.95, 15 (+0.08) | 1.51, 12 (-0.14) | 0.73, 2 (+0.07) | 87.68, 28 (-0.04) | 14614 | 214張 | 80.2 | 80.1 | 80.6 | 79.7 |
| 2023-04-21 | 1.04, 9351 (0.0) | 5.85, 14235 (+0.03) | 0.87, 14 (-0.08) | 1.65, 13 (+0.13) | 0.66, 2 (-0.04) | 87.72, 28 (-0.04) | 14608 | 360張 | 80.1 | 79.7 | 83.0 | 79.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.04, 9353 (0.0) | 5.82, 14196 (+0.01) | 0.95, 15 (0.0) | 1.52, 12 (0.0) | 0.7, 2 (+0.01) | 87.76, 28 (-0.03) | 14565 | 224張 | 79.7 | 79.0 | 80.2 | 79.0 |
| 2023-04-07 | 1.04, 9350 (0.0) | 5.81, 14188 (+0.01) | 0.95, 15 (0.0) | 1.52, 12 (0.0) | 0.69, 2 (0.0) | 87.79, 28 (0.0) | 14557 | 126張 | 79.0 | 79.5 | 79.5 | 79.0 |
| 2023-03-31 | 1.04, 9345 (0.0) | 5.8, 14177 (0.0) | 0.95, 15 (+0.08) | 1.52, 12 (-0.12) | 0.69, 2 (+0.05) | 87.79, 28 (-0.02) | 14544 | 157張 | 79.5 | 79.7 | 80.2 | 79.4 |
| 2023-03-24 | 1.04, 9339 (0.0) | 5.8, 14165 (+0.03) | 0.87, 14 (-0.16) | 1.64, 13 (+0.1) | 0.64, 2 (-0.03) | 87.81, 28 (-0.01) | 14532 | 165張 | 79.7 | 79.0 | 80.0 | 78.5 |
| 2023-03-17 | 1.04, 9340 (0.0) | 5.77, 14155 (+0.01) | 1.03, 17 (-0.09) | 1.54, 12 (0.0) | 0.67, 2 (+0.05) | 87.82, 28 (-0.02) | 14523 | 287張 | 79.1 | 79.6 | 80.1 | 78.5 |
| 2023-03-10 | 1.04, 9324 (0.0) | 5.76, 14105 (+0.01) | 1.12, 18 (+0.13) | 1.54, 12 (-0.1) | 0.62, 2 (-0.03) | 87.84, 28 (-0.02) | 14471 | 239張 | 79.8 | 80.2 | 81.0 | 79.6 |
| 2023-03-03 | 1.04, 9337 (0.0) | 5.75, 14111 (+0.03) | 0.99, 16 (-0.12) | 1.64, 13 (+0.12) | 0.65, 2 (-0.05) | 87.86, 28 (0.0) | 14477 | 165張 | 80.0 | 80.5 | 80.5 | 79.6 |
| 2023-02-24 | 1.04, 9336 (0.0) | 5.72, 14094 (+0.02) | 1.11, 18 (-0.01) | 1.52, 12 (+0.12) | 0.7, 2 (-0.12) | 87.86, 28 (-0.02) | 14458 | 232張 | 80.5 | 78.9 | 80.5 | 78.7 |
| 2023-02-17 | 1.04, 9339 (0.0) | 5.7, 14090 (+0.03) | 1.12, 18 (+0.07) | 1.4, 11 (-0.08) | 0.82, 3 (+0.02) | 87.88, 27 (-0.02) | 14451 | 196張 | 79.1 | 79.2 | 79.4 | 78.9 |
| 2023-02-10 | 1.04, 9336 (0.0) | 5.67, 14070 (-0.01) | 1.05, 17 (+0.09) | 1.48, 12 (-0.01) | 0.8, 3 (0.0) | 87.9, 27 (0.0) | 14433 | 344張 | 80.0 | 79.7 | 80.8 | 79.3 |
| 2023-02-03 | 1.04, 9338 (0.0) | 5.68, 14087 (+0.02) | 0.96, 16 (-0.06) | 1.49, 12 (-0.01) | 0.8, 3 (+0.01) | 87.9, 27 (0.0) | 14453 | 552張 | 79.7 | 77.2 | 79.7 | 77.0 |
| 2023-01-19 | 1.04, 9343 (0.0) | 5.66, 14050 (+0.08) | 1.02, 17 (-0.12) | 1.5, 12 (0.0) | 0.79, 3 (0.0) | 87.9, 27 (+0.02) | 14413 | 276張 | 77.2 | 77.8 | 77.8 | 76.9 |
| 2023-01-13 | 1.04, 9349 (0.0) | 5.58, 13988 (+0.02) | 1.14, 18 (+0.12) | 1.5, 12 (-0.15) | 0.79, 3 (0.0) | 87.88, 27 (+0.02) | 14349 | 314張 | 77.8 | 77.8 | 79.2 | 77.4 |
| 2023-01-06 | 1.04, 9350 (0.0) | 5.56, 13960 (+0.05) | 1.02, 16 (-0.05) | 1.65, 13 (+0.15) | 0.79, 3 (+0.28) | 87.86, 27 (-0.44) | 14320 | 221張 | 77.8 | 77.9 | 77.9 | 77.3 |
| 2022-12-30 | 1.04, 9354 (0.0) | 5.51, 13926 (+0.02) | 1.07, 17 (-0.03) | 1.5, 12 (+0.1) | 0.51, 2 (-0.06) | 88.3, 28 (-0.01) | 14287 | 795張 | 77.9 | 77.6 | 78.1 | 77.1 |
| 2022-12-23 | 1.04, 9346 (0.0) | 5.49, 13887 (+0.03) | 1.1, 17 (+0.16) | 1.4, 11 (-0.08) | 0.57, 2 (-0.62) | 88.31, 28 (+0.48) | 14244 | 260張 | 77.6 | 77.4 | 78.2 | 77.3 |
| 2022-12-16 | 1.04, 9341 (0.0) | 5.46, 13858 (+0.02) | 0.94, 15 (-0.07) | 1.48, 12 (-0.01) | 1.19, 4 (+0.51) | 87.83, 27 (-0.49) | 14213 | 303張 | 77.8 | 78.1 | 78.7 | 77.5 |
| 2022-12-09 | 1.04, 9330 (0.0) | 5.44, 13830 (+0.08) | 1.01, 16 (-0.05) | 1.49, 12 (0.0) | 0.68, 2 (-0.8) | 88.32, 28 (+0.75) | 14181 | 358張 | 78.1 | 78.4 | 78.8 | 78.0 |
| 2022-12-02 | 1.04, 9334 (0.0) | 5.36, 13753 (+0.04) | 1.06, 17 (-0.02) | 1.49, 12 (+0.16) | 1.48, 5 (+0.25) | 87.57, 27 (-0.46) | 14105 | 374張 | 78.4 | 78.3 | 79.1 | 77.6 |
| 2022-11-25 | 1.04, 9334 (0.0) | 5.32, 13709 (+0.04) | 1.08, 17 (0.0) | 1.33, 11 (-0.01) | 1.23, 4 (0.0) | 88.03, 28 (-0.04) | 14060 | 329張 | 78.4 | 78.9 | 78.9 | 77.5 |
| 2022-11-18 | 1.04, 9330 (0.0) | 5.28, 13656 (+0.02) | 1.08, 17 (+0.01) | 1.34, 11 (0.0) | 1.23, 4 (-0.03) | 88.07, 28 (-0.03) | 14002 | 346張 | 78.9 | 78.6 | 80.0 | 77.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.04, 9334 (0.0) | 5.26, 13636 (+0.03) | 1.07, 17 (-0.01) | 1.34, 11 (-0.21) | 1.26, 4 (+0.01) | 88.1, 28 (+0.11) | 13976 | 384張 | 79.0 | 77.5 | 79.6 | 76.8 |
| 2022-11-04 | 1.04, 9329 (0.0) | 5.23, 13616 (+0.02) | 1.08, 17 (+0.11) | 1.55, 13 (-0.12) | 1.25, 4 (+0.51) | 87.99, 28 (-0.52) | 13950 | 336張 | 77.5 | 78.3 | 78.8 | 76.3 |
| 2022-10-28 | 1.04, 9340 (0.0) | 5.21, 13609 (+0.01) | 0.97, 15 (-0.03) | 1.67, 14 (-0.11) | 0.74, 2 (-0.5) | 88.51, 29 (+0.55) | 13940 | 313張 | 77.9 | 79.0 | 79.7 | 77.9 |
| 2022-10-21 | 1.04, 9340 (0.0) | 5.2, 13594 (+0.03) | 1.0, 16 (-0.19) | 1.78, 15 (+0.06) | 1.24, 4 (+0.09) | 87.96, 28 (-0.03) | 13925 | 217張 | 78.9 | 80.0 | 80.8 | 78.0 |
| 2022-10-14 | 1.04, 9345 (0.0) | 5.17, 13581 (+0.02) | 1.19, 19 (+0.06) | 1.72, 14 (-0.01) | 1.15, 3 (-0.04) | 87.99, 28 (-0.01) | 13912 | 151張 | 80.3 | 80.2 | 82.0 | 79.1 |
| 2022-10-07 | 1.04, 9346 (0.0) | 5.15, 13574 (0.0) | 1.13, 18 (0.0) | 1.73, 14 (-0.01) | 1.19, 4 (+0.45) | 88.0, 28 (-0.4) | 13908 | 114張 | 80.6 | 80.3 | 82.1 | 80.2 |
| 2022-09-30 | 1.04, 9349 (0.0) | 5.15, 13566 (-0.01) | 1.13, 18 (+0.05) | 1.74, 14 (-0.03) | 0.74, 2 (-0.42) | 88.4, 29 (+0.41) | 13900 | 158張 | 81.1 | 81.1 | 82.4 | 80.1 |
| 2022-09-23 | 1.04, 9345 (0.0) | 5.16, 13569 (+0.01) | 1.08, 17 (+0.06) | 1.77, 14 (0.0) | 1.16, 3 (-0.05) | 87.99, 28 (-0.01) | 13900 | 169張 | 82.3 | 83.4 | 83.4 | 81.2 |
| 2022-09-16 | 1.04, 9344 (0.0) | 5.15, 13573 (-0.03) | 1.02, 16 (0.0) | 1.77, 14 (0.0) | 1.21, 4 (0.0) | 88.0, 28 (0.0) | 13901 | 107張 | 82.8 | 83.8 | 83.8 | 82.4 |
| 2022-09-08 | 1.04, 9343 (0.0) | 5.18, 13583 (+0.01) | 1.02, 16 (0.0) | 1.77, 14 (+0.15) | 1.21, 4 (+0.47) | 88.0, 29 (-0.59) | 13913 | 62張 | 83.0 | 83.0 | 83.8 | 82.5 |
| 2022-09-02 | 1.04, 9341 (0.0) | 5.17, 13578 (+0.03) | 1.02, 16 (+0.02) | 1.62, 13 (0.0) | 0.74, 2 (0.0) | 88.59, 30 (+0.03) | 13908 | 220張 | 83.2 | 84.3 | 85.8 | 83.1 |
| 2022-08-26 | 1.04, 9331 (0.0) | 5.14, 13554 (-0.01) | 1.0, 16 (0.0) | 1.62, 13 (-0.01) | 0.74, 2 (-0.57) | 88.56, 30 (+0.55) | 13886 | 74張 | 84.3 | 83.9 | 84.4 | 83.5 |
| 2022-08-19 | 1.04, 9331 (0.0) | 5.15, 13544 (+0.03) | 1.0, 16 (0.0) | 1.63, 13 (0.0) | 1.31, 4 (-0.06) | 88.01, 29 (-0.01) | 13875 | 137張 | 83.9 | 84.1 | 84.5 | 83.4 |
| 2022-08-12 | 1.04, 9352 (0.0) | 5.12, 13546 (+0.02) | 1.0, 16 (0.0) | 1.63, 13 (0.0) | 1.37, 4 (0.0) | 88.02, 29 (-0.01) | 13877 | 83張 | 84.2 | 84.5 | 85.4 | 84.1 |
| 2022-08-05 | 1.04, 9354 (0.0) | 5.1, 13540 (0.0) | 1.0, 16 (+0.04) | 1.63, 13 (0.0) | 1.37, 4 (+0.46) | 88.03, 29 (-0.45) | 13874 | 82張 | 85.1 | 86.4 | 86.4 | 84.3 |
| 2022-07-29 | 1.04, 9359 (-0.01) | 5.1, 13539 (0.0) | 0.96, 15 (0.0) | 1.63, 13 (-0.17) | 0.91, 3 (-0.29) | 88.48, 30 (+0.45) | 13873 | 80張 | 85.6 | 84.4 | 85.6 | 83.8 |
| 2022-07-22 | 1.05, 9363 (0.0) | 5.1, 13534 (0.0) | 0.96, 15 (0.0) | 1.8, 14 (+0.17) | 1.2, 4 (-0.2) | 88.03, 29 (-0.01) | 13868 | 127張 | 84.4 | 83.4 | 85.6 | 83.1 |
| 2022-07-15 | 1.05, 9359 (0.0) | 5.1, 13523 (+0.01) | 0.96, 15 (0.0) | 1.63, 13 (0.0) | 1.4, 5 (+0.66) | 88.04, 29 (-0.62) | 13854 | 117張 | 84.3 | 84.2 | 87.0 | 83.0 |
| 2022-07-08 | 1.05, 9366 (0.0) | 5.09, 13525 (0.0) | 0.96, 15 (-0.06) | 1.63, 13 (0.0) | 0.74, 2 (+0.06) | 88.66, 30 (-0.01) | 13854 | 274張 | 84.3 | 90.5 | 91.0 | 83.2 |
| 2022-07-01 | 1.05, 9354 (0.0) | 5.09, 13532 (+0.03) | 1.02, 16 (-0.07) | 1.63, 13 (-0.17) | 0.68, 2 (-0.41) | 88.67, 30 (+0.6) | 13861 | 187張 | 88.0 | 90.1 | 90.8 | 87.3 |
| 2022-06-24 | 1.05, 9369 (0.0) | 5.06, 13527 (-0.01) | 1.09, 17 (0.0) | 1.8, 14 (0.0) | 1.09, 3 (+0.02) | 88.07, 29 (-0.01) | 13860 | 262張 | 89.9 | 87.0 | 90.4 | 86.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.05, 9371 (0.0) | 5.07, 13544 (+0.04) | 1.09, 17 (-0.02) | 1.8, 14 (+0.16) | 1.07, 3 (-0.15) | 88.08, 29 (0.0) | 13877 | 250張 | 87.0 | 88.5 | 88.7 | 86.7 |
| 2022-06-10 | 1.05, 9372 (0.0) | 5.03, 13512 (+0.02) | 1.11, 17 (+0.09) | 1.64, 13 (-0.09) | 1.22, 4 (+0.53) | 88.08, 29 (-0.52) | 13849 | 149張 | 88.0 | 88.0 | 89.0 | 87.7 |
| 2022-06-02 | 1.05, 9375 (0.0) | 5.01, 13501 (+0.02) | 1.02, 16 (-0.01) | 1.73, 14 (-0.03) | 0.69, 2 (-0.49) | 88.6, 30 (+0.51) | 13838 | 116張 | 87.8 | 88.6 | 88.7 | 87.5 |
| 2022-05-27 | 1.05, 9389 (0.0) | 4.99, 13498 (0.0) | 1.03, 16 (-0.06) | 1.76, 14 (+0.01) | 1.18, 4 (0.0) | 88.09, 29 (-0.01) | 13833 | 123張 | 87.8 | 87.6 | 89.1 | 87.3 |
| 2022-05-20 | 1.05, 9389 (0.0) | 4.99, 13488 (-0.01) | 1.09, 17 (-0.01) | 1.75, 14 (+0.12) | 1.18, 4 (+0.49) | 88.1, 29 (-0.59) | 13822 | 175張 | 87.5 | 88.3 | 89.4 | 87.3 |
| 2022-05-13 | 1.05, 9389 (0.0) | 5.0, 13484 (+0.06) | 1.1, 17 (0.0) | 1.63, 13 (0.0) | 0.69, 2 (-0.59) | 88.69, 30 (+0.59) | 13816 | 267張 | 87.7 | 89.0 | 90.1 | 87.2 |
| 2022-05-06 | 1.05, 9397 (0.0) | 4.94, 13462 (-0.01) | 1.1, 17 (0.0) | 1.63, 13 (0.0) | 1.28, 4 (+0.01) | 88.1, 29 (-0.03) | 13803 | 100張 | 89.4 | 89.7 | 90.9 | 89.3 |
| 2022-04-29 | 1.05, 9408 (-0.01) | 4.95, 13466 (+0.02) | 1.1, 17 (0.0) | 1.63, 13 (-0.01) | 1.27, 4 (+0.58) | 88.13, 29 (-0.59) | 13804 | 145張 | 90.3 | 90.5 | 90.8 | 89.6 |
| 2022-04-22 | 1.06, 9417 (0.0) | 4.93, 13457 (+0.03) | 1.1, 17 (0.0) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.72, 29 (0.0) | 13793 | 109張 | 90.6 | 90.6 | 91.1 | 90.5 |
| 2022-04-15 | 1.06, 9430 (0.0) | 4.9, 13444 (0.0) | 1.1, 17 (+0.01) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.72, 29 (-0.01) | 13780 | 172張 | 90.8 | 91.6 | 91.9 | 90.4 |
| 2022-04-08 | 1.06, 9442 (0.0) | 4.9, 13451 (-0.01) | 1.09, 17 (0.0) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.73, 29 (-0.02) | 13788 | 99張 | 91.6 | 91.2 | 92.7 | 91.1 |
| 2022-04-01 | 1.06, 9431 (0.0) | 4.91, 13447 (0.0) | 1.09, 17 (0.0) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.75, 29 (-0.01) | 13778 | 145張 | 91.3 | 91.1 | 92.7 | 91.0 |
| 2022-03-25 | 1.06, 9450 (0.0) | 4.91, 13472 (-0.01) | 1.09, 17 (0.0) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.76, 29 (+0.01) | 13803 | 138張 | 91.2 | 91.0 | 91.9 | 90.6 |
| 2022-03-18 | 1.06, 9461 (0.0) | 4.92, 13485 (0.0) | 1.09, 17 (-0.04) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.75, 29 (-0.01) | 13814 | 225張 | 90.9 | 89.2 | 92.0 | 88.8 |
| 2022-03-11 | 1.06, 9458 (0.0) | 4.92, 13500 (+0.03) | 1.13, 18 (-0.01) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.76, 29 (0.0) | 13826 | 203張 | 89.2 | 89.5 | 90.0 | 89.0 |
| 2022-03-04 | 1.06, 9465 (0.0) | 4.89, 13487 (+0.01) | 1.14, 18 (-0.05) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.76, 29 (0.0) | 13813 | 290張 | 90.1 | 89.9 | 91.4 | 89.2 |
| 2022-02-25 | 1.06, 9467 (0.0) | 4.88, 13481 (0.0) | 1.19, 19 (-0.02) | 1.64, 13 (0.0) | 0.69, 2 (0.0) | 88.76, 29 (+0.01) | 13808 | 267張 | 91.8 | 90.0 | 91.8 | 89.0 |
| 2022-02-18 | 1.06, 9468 (0.0) | 4.88, 13465 (+0.01) | 1.21, 19 (+0.07) | 1.64, 13 (-0.1) | 0.69, 2 (0.0) | 88.75, 29 (+0.01) | 13789 | 102張 | 90.0 | 89.5 | 90.0 | 89.1 |
| 2022-02-11 | 1.06, 9475 (-0.01) | 4.87, 13465 (-0.0) | 1.14, 18 (0.0) | 1.74, 14 (-0.01) | 0.69, 2 (0.0) | 88.74, 29 (0.0) | 13789 | 167張 | 89.4 | 89.5 | 90.7 | 89.1 |
