- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.4 (-0.16%) | 1704 | 10 | 6 | 0 | 0 | 0.35% | 4.47 (0.03) | 202 (-12.7%) | 0.13% | 0.86% | 4.13% |
| 2024-12-19 | 61.5 (-1.44%) | 1694 | 1 | 6 | 0 | 0 | 0.35% | 4.44 (0.0) | 232 (-35.56%) | 0.15% | 1.06% | 4.14% |
| 2024-12-18 | 62.4 (0.65%) | 1693 | 0 | 6 | 0 | 0 | 0.35% | 4.44 (0.0) | 360 (113.27%) | 0.24% | 1.08% | 4.13% |
| 2024-12-17 | 62.0 (0.65%) | 1693 | -5 | 6 | 0 | 0 | 0.35% | 4.44 (-0.01) | 169 (-51.91%) | 0.11% | 1.18% | 4.05% |
| 2024-12-16 | 61.6 (-0.32%) | 1698 | -51 | 6 | 0 | 0 | 0.35% | 4.45 (-0.13) | 351 (-30.7%) | 0.23% | 1.33% | 4.11% |
| 2024-12-13 | 61.8 (-1.28%) | 1749 | -35 | 6 | 0 | 0 | 0.34% | 4.58 (-0.09) | 507 (92.61%) | 0.33% | 1.48% | 4.28% |
| 2024-12-12 | 62.6 (-0.63%) | 1784 | -29 | 6 | -2 | 0 | 0.34% | 4.67 (-0.08) | 263 (-48.24%) | 0.17% | 1.38% | 4.14% |
| 2024-12-11 | 63.0 (-1.56%) | 1813 | -51 | 8 | 0 | 0 | 0.44% | 4.75 (-0.13) | 509 (27.2%) | 0.33% | 1.55% | 4.21% |
| 2024-12-10 | 64.0 (-1.54%) | 1864 | -8 | 8 | 1 | 0 | 0.43% | 4.88 (-0.03) | 400 (-31.12%) | 0.26% | 1.38% | 4.17% |
| 2024-12-09 | 65.0 (-2.11%) | 1872 | -11 | 7 | -2 | 0 | 0.37% | 4.91 (-0.02) | 581 (65.62%) | 0.38% | 1.25% | 4.52% |
| 2024-12-06 | 66.4 (-2.35%) | 1883 | -1 | 9 | 2 | 0 | 0.48% | 4.93 (-0.01) | 350 (-32.93%) | 0.23% | 0.98% | 4.37% |
| 2024-12-05 | 68.0 (1.34%) | 1884 | 4 | 7 | 2 | 0 | 0.37% | 4.94 (0.01) | 523 (108.94%) | 0.34% | 0.85% | 5.32% |
| 2024-12-04 | 67.1 (1.05%) | 1880 | -27 | 5 | -1 | 0 | 0.27% | 4.93 (-0.07) | 250 (27.84%) | 0.16% | 0.65% | 5.23% |
| 2024-12-03 | 66.4 (0.61%) | 1907 | -54 | 6 | 0 | 0 | 0.31% | 5.0 (-0.14) | 195 (10.09%) | 0.13% | 0.66% | 5.35% |
| 2024-12-02 | 66.0 (-0.15%) | 1961 | 5 | 6 | 1 | 0 | 0.31% | 5.14 (0.01) | 177 (13.85%) | 0.12% | 0.71% | 5.42% |
| 2024-11-29 | 66.1 (0.15%) | 1956 | -15 | 5 | -6 | 0 | 0.26% | 5.13 (-0.03) | 156 (-24.08%) | 0.1% | 0.8% | 5.57% |
| 2024-11-28 | 66.0 (-0.9%) | 1971 | -7 | 11 | -3 | 0 | 0.56% | 5.16 (-0.02) | 205 (-23.4%) | 0.13% | 0.84% | 5.85% |
| 2024-11-27 | 66.6 (-2.77%) | 1978 | -42 | 14 | 3 | 0 | 0.71% | 5.18 (-0.11) | 268 (-0.46%) | 0.18% | 0.85% | 6.03% |
| 2024-11-26 | 68.5 (-0.72%) | 2020 | 16 | 11 | 0 | 0 | 0.54% | 5.29 (0.04) | 269 (-15.91%) | 0.18% | 0.83% | 6.67% |
| 2024-11-25 | 69.0 (1.17%) | 2004 | 11 | 11 | 0 | 0 | 0.55% | 5.25 (0.03) | 321 (44.29%) | 0.21% | 0.82% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 68.2 (1.64%) | 1993 | -1 | 11 | 0 | 0 | 0.55% | 5.22 (-0.01) | 222 (3.98%) | 0.15% | 1.02% | 8.2% |
| 2024-11-21 | 67.1 (0.3%) | 1994 | -3 | 11 | 0 | 0 | 0.55% | 5.23 (0.0) | 213 (-11.77%) | 0.14% | 1.06% | 8.83% |
| 2024-11-20 | 66.9 (-0.15%) | 1997 | 2 | 11 | 6 | 0 | 0.55% | 5.23 (0.0) | 242 (-3.98%) | 0.16% | 1.17% | 10.4% |
| 2024-11-19 | 67.0 (3.08%) | 1995 | 5 | 5 | -1 | 0 | 0.25% | 5.23 (0.02) | 252 (-59.55%) | 0.17% | 1.3% | 11.01% |
| 2024-11-18 | 65.0 (-2.55%) | 1990 | -22 | 6 | 0 | 0 | 0.3% | 5.21 (-0.06) | 624 (115.49%) | 0.41% | 1.75% | 11.85% |
| 2024-11-15 | 66.7 (0.45%) | 2012 | -13 | 6 | 0 | 0 | 0.3% | 5.27 (-0.04) | 289 (-22.02%) | 0.19% | 1.57% | 11.95% |
| 2024-11-14 | 66.4 (-1.19%) | 2025 | -51 | 6 | -2 | 0 | 0.3% | 5.31 (-0.13) | 371 (-17.75%) | 0.24% | 2.56% | 12.97% |
| 2024-11-13 | 67.2 (0.0%) | 2076 | -15 | 8 | 2 | 0 | 0.39% | 5.44 (-0.04) | 451 (-51.45%) | 0.3% | 2.57% | 14.03% |
| 2024-11-12 | 67.2 (-3.59%) | 2091 | -84 | 6 | 0 | 0 | 0.29% | 5.48 (-0.22) | 930 (167.02%) | 0.61% | 2.55% | 15.28% |
| 2024-11-11 | 69.7 (-0.14%) | 2175 | -12 | 6 | 0 | 0 | 0.28% | 5.7 (-0.03) | 348 (-80.66%) | 0.23% | 2.14% | 16.74% |
| 2024-11-08 | 69.8 (-3.86%) | 2187 | -138 | 6 | 3 | 0 | 0.27% | 5.73 (-0.36) | 1801 (367.58%) | 1.18% | 2.18% | 17.45% |
| 2024-11-07 | 72.6 (0.55%) | 2325 | 35 | 3 | 0 | 0 | 0.13% | 6.09 (0.09) | 385 (-9.84%) | 0.25% | 1.38% | 17.15% |
| 2024-11-06 | 72.2 (1.12%) | 2290 | -58 | 3 | 0 | 0 | 0.13% | 6.0 (-0.15) | 427 (39.18%) | 0.28% | 1.45% | 17.7% |
| 2024-11-05 | 71.4 (0.0%) | 2348 | -4 | 3 | 0 | 0 | 0.13% | 6.15 (-0.01) | 307 (-24.97%) | 0.2% | 1.98% | 18.55% |
| 2024-11-04 | 71.4 (-0.83%) | 2352 | -7 | 3 | 0 | 0 | 0.13% | 6.16 (-0.02) | 409 (-29.75%) | 0.27% | 2.38% | 19.22% |
| 2024-11-01 | 72.0 (-1.77%) | 2359 | 11 | 3 | -4 | 0 | 0.13% | 6.18 (0.03) | 582 (19.88%) | 0.38% | 3.43% | 20.54% |
| 2024-10-30 | 73.3 (-0.27%) | 2348 | -32 | 7 | 1 | 0 | 0.3% | 6.15 (-0.09) | 485 (-60.67%) | 0.32% | 3.82% | 21.7% |
| 2024-10-29 | 73.5 (-3.67%) | 2380 | -101 | 6 | 2 | 0 | 0.25% | 6.24 (-0.26) | 1235 (35.17%) | 0.81% | 5.22% | 22.19% |
| 2024-10-28 | 76.3 (-2.3%) | 2481 | 2 | 4 | -2 | 0 | 0.16% | 6.5 (0.0) | 913 (-54.74%) | 0.6% | 5.18% | 22.08% |
| 2024-10-25 | 78.1 (1.56%) | 2479 | 44 | 6 | 1 | 0 | 0.24% | 6.5 (0.12) | 2019 (71.67%) | 1.32% | 5.58% | 22.31% |
| 2024-10-24 | 76.9 (0.0%) | 2435 | -18 | 5 | 0 | 0 | 0.21% | 6.38 (-0.05) | 1176 (-55.0%) | 0.77% | 4.76% | 22.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 76.9 (4.48%) | 2453 | 83 | 5 | 0 | 0 | 0.2% | 6.43 (0.22) | 2613 (122.06%) | 1.71% | 5.21% | 23.7% |
| 2024-10-22 | 73.6 (0.96%) | 2370 | -32 | 5 | 1 | 0 | 0.21% | 6.21 (-0.08) | 1177 (-23.11%) | 0.77% | 4.79% | 23.68% |
| 2024-10-21 | 72.9 (5.19%) | 2402 | -38 | 4 | 0 | 0 | 0.17% | 6.29 (-0.1) | 1530 (98.36%) | 1.0% | 5.57% | 25.28% |
| 2024-10-18 | 69.3 (-0.72%) | 2440 | 8 | 4 | -2 | 0 | 0.16% | 6.39 (0.02) | 771 (-58.47%) | 0.51% | 6.64% | 25.96% |
| 2024-10-17 | 69.8 (-5.03%) | 2432 | 149 | 6 | -23 | 0 | 0.25% | 6.37 (0.39) | 1858 (-5.92%) | 1.22% | 7.07% | 30.45% |
| 2024-10-16 | 73.5 (4.4%) | 2283 | -16 | 29 | 26 | 0 | 1.27% | 5.98 (-0.04) | 1975 (-16.35%) | 1.29% | 6.73% | 32.6% |
| 2024-10-15 | 70.4 (-0.85%) | 2299 | -268 | 3 | -133 | 0 | 0.13% | 6.02 (-0.71) | 2361 (-25.39%) | 1.55% | 6.24% | 34.25% |
| 2024-10-14 | 71.0 (-9.9%) | 2567 | -257 | 136 | 121 | 0 | 5.3% | 6.73 (-0.67) | 3165 (121.13%) | 2.07% | 5.82% | 34.54% |
| 2024-10-11 | 78.8 (3.96%) | 2824 | 59 | 15 | 3 | 0 | 0.53% | 7.4 (0.15) | 1431 (6.85%) | 0.94% | 4.62% | 33.38% |
| 2024-10-09 | 75.8 (-1.43%) | 2765 | -82 | 12 | 0 | 0 | 0.43% | 7.25 (-0.21) | 1339 (9.06%) | 0.88% | 5.27% | 33.52% |
| 2024-10-08 | 76.9 (-2.66%) | 2847 | -40 | 12 | -10 | 0 | 0.42% | 7.46 (-0.11) | 1228 (-28.65%) | 0.8% | 5.93% | 33.72% |
| 2024-10-07 | 79.0 (4.08%) | 2887 | 7 | 22 | 10 | 0 | 0.76% | 7.57 (0.02) | 1721 (29.02%) | 1.13% | 5.94% | 35.1% |
| 2024-10-04 | 75.9 (-2.57%) | 2880 | -168 | 12 | -2 | 0 | 0.42% | 7.55 (-0.44) | 1334 (-44.7%) | 0.87% | 5.51% | 38.12% |
| 2024-10-01 | 77.9 (2.77%) | 3048 | 253 | 14 | 6 | 0 | 0.46% | 7.99 (0.67) | 2413 (2.45%) | 1.58% | 5.47% | 45.23% |
| 2024-09-30 | 75.8 (3.13%) | 2795 | 62 | 8 | 1 | 0 | 0.29% | 7.32 (0.16) | 2355 (90.75%) | 1.54% | 5.41% | 47.36% |
| 2024-09-27 | 73.5 (-0.94%) | 2733 | -367 | 7 | -10 | 0 | 0.26% | 7.16 (-0.96) | 1234 (15.49%) | 0.81% | 5.82% | 47.08% |
| 2024-09-26 | 74.2 (-1.72%) | 3100 | -129 | 17 | -1 | 0 | 0.55% | 8.12 (-0.34) | 1069 (-15.72%) | 0.7% | 6.71% | 46.96% |
| 2024-09-25 | 75.5 (-0.4%) | 3229 | -258 | 18 | 0 | 0 | 0.56% | 8.46 (-0.68) | 1268 (-45.33%) | 0.83% | 8.38% | 48.08% |
| 2024-09-24 | 75.8 (-2.57%) | 3487 | -440 | 18 | -7 | 0 | 0.52% | 9.14 (-1.15) | 2320 (-22.38%) | 1.52% | 9.23% | 47.89% |
| 2024-09-23 | 77.8 (0.0%) | 3927 | -104 | 25 | -1 | 0 | 0.64% | 10.29 (-0.27) | 2989 (15.48%) | 1.96% | 12.7% | 46.89% |
| 2024-09-20 | 77.8 (0.52%) | 4031 | 114 | 26 | 1 | 0 | 0.65% | 10.56 (0.3) | 2588 (-28.44%) | 1.7% | 14.11% | 45.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.4 (3.48%) | 3917 | 228 | 25 | 11 | 0 | 0.64% | 10.26 (0.59) | 3617 (40.59%) | 2.37% | 15.36% | 44.29% |
| 2024-09-18 | 74.8 (-1.32%) | 3689 | -355 | 14 | -3 | 0 | 0.38% | 9.67 (-0.93) | 2573 (-66.22%) | 1.69% | 14.83% | 42.86% |
| 2024-09-16 | 75.8 (0.8%) | 4044 | -103 | 17 | -15 | 0 | 0.42% | 10.6 (-0.27) | 7616 (48.29%) | 4.99% | 14.06% | 42.1% |
| 2024-09-13 | 75.2 (2.04%) | 4147 | 602 | 32 | 12 | 0 | 0.77% | 10.87 (1.58) | 5136 (14.31%) | 3.37% | 10.15% | 37.97% |
| 2024-09-12 | 73.7 (6.66%) | 3545 | 425 | 20 | -15 | 0 | 0.56% | 9.29 (1.11) | 4493 (59.9%) | 2.94% | 7.86% | 34.89% |
| 2024-09-11 | 69.1 (0.14%) | 3120 | -137 | 35 | 12 | 0 | 1.12% | 8.18 (-0.35) | 2810 (100.95%) | 1.84% | 7.1% | 32.14% |
| 2024-09-10 | 69.0 (-2.82%) | 3257 | 81 | 23 | 0 | 0 | 0.71% | 8.53 (0.21) | 1398 (-15.15%) | 0.92% | 9.4% | 30.84% |
| 2024-09-09 | 71.0 (1.87%) | 3176 | 154 | 23 | 0 | 0 | 0.72% | 8.32 (0.4) | 1648 (0.51%) | 1.08% | 16.47% | 30.13% |
| 2024-09-06 | 69.7 (-0.14%) | 3022 | -210 | 23 | -2 | 0 | 0.76% | 7.92 (-0.55) | 1639 (-50.87%) | 1.07% | 19.11% | 29.17% |
| 2024-09-05 | 69.8 (-0.57%) | 3232 | 213 | 25 | 18 | 0 | 0.77% | 8.47 (0.56) | 3337 (-47.2%) | 2.19% | 19.29% | 28.3% |
| 2024-09-04 | 70.2 (-5.39%) | 3019 | -292 | 7 | -16 | 4 | 0.23% | 7.91 (-0.77) | 6321 (-48.12%) | 4.14% | 17.8% | 26.24% |
| 2024-09-03 | 74.2 (4.8%) | 3311 | 727 | 23 | 14 | 0 | 0.69% | 8.68 (1.91) | 12183 (114.71%) | 7.98% | 15.47% | 22.34% |
| 2024-09-02 | 70.8 (5.67%) | 2584 | 980 | 9 | 9 | 0 | 0.35% | 6.77 (2.57) | 5674 (196.13%) | 3.72% | 8.13% | 15.1% |
| 2024-08-30 | 67.0 (4.36%) | 1604 | 183 | 0 | -1 | 0 | 0.0% | 4.2 (0.48) | 1916 (80.64%) | 1.26% | 4.93% | 12.17% |
| 2024-08-29 | 64.2 (1.58%) | 1421 | 97 | 1 | 1 | 0 | 0.07% | 3.72 (0.25) | 1060 (-61.69%) | 0.7% | 4.38% | 11.06% |
| 2024-08-28 | 63.2 (-6.23%) | 1324 | 345 | 0 | 0 | 0 | 0.0% | 3.47 (0.9) | 2768 (180.55%) | 1.81% | 4.03% | 10.48% |
| 2024-08-27 | 67.4 (-0.15%) | 979 | -26 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 986 (24.11%) | 0.65% | 3.16% | 8.75% |
| 2024-08-26 | 67.5 (-0.74%) | 1005 | 11 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 795 (-26.19%) | 0.52% | 3.44% | 8.33% |
| 2024-08-23 | 68.0 (0.29%) | 994 | -39 | 0 | 0 | 0 | 0.0% | 2.6 (-0.11) | 1077 (104.96%) | 0.71% | 3.78% | 8.1% |
| 2024-08-22 | 67.8 (-2.45%) | 1033 | -29 | 0 | 0 | 0 | 0.0% | 2.71 (-0.07) | 525 (-63.49%) | 0.34% | 3.36% | 7.67% |
| 2024-08-21 | 69.5 (1.02%) | 1062 | 208 | 0 | 0 | 0 | 0.0% | 2.78 (0.54) | 1439 (1.52%) | 0.94% | 3.22% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 68.8 (3.3%) | 854 | 39 | 0 | 0 | 0 | 0.0% | 2.24 (0.1) | 1418 (8.25%) | 0.93% | 2.81% | 7.15% |
| 2024-08-19 | 66.6 (1.99%) | 815 | 11 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 1310 (196.83%) | 0.86% | 2.08% | 6.44% |
| 2024-08-16 | 65.3 (2.03%) | 804 | -63 | 0 | 0 | 0 | 0.0% | 2.11 (-0.16) | 441 (47.62%) | 0.29% | 1.35% | 5.82% |
| 2024-08-15 | 64.0 (-0.93%) | 867 | -28 | 0 | 0 | 0 | 0.0% | 2.27 (-0.08) | 298 (-63.66%) | 0.2% | 1.27% | 5.8% |
| 2024-08-14 | 64.6 (2.87%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 822 (166.5%) | 0.54% | 1.2% | 5.82% |
| 2024-08-13 | 62.8 (2.45%) | 900 | 47 | 0 | 0 | 0 | 0.0% | 2.36 (0.12) | 308 (61.6%) | 0.2% | 0.9% | 5.54% |
| 2024-08-12 | 61.3 (3.37%) | 853 | 9 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 191 (-39.19%) | 0.13% | 1.44% | 5.73% |
| 2024-08-09 | 59.3 (1.54%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 314 (67.78%) | 0.21% | 2.1% | 6.5% |
| 2024-08-08 | 58.4 (-2.18%) | 850 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 187 (-49.62%) | 0.12% | 2.04% | 6.71% |
| 2024-08-07 | 59.7 (5.66%) | 853 | -31 | 0 | 0 | 0 | 0.0% | 2.24 (-0.08) | 371 (-67.07%) | 0.24% | 2.04% | 7.26% |
| 2024-08-06 | 56.5 (-2.75%) | 884 | 28 | 0 | 0 | 0 | 0.0% | 2.32 (0.08) | 1128 (-6.68%) | 0.74% | 1.88% | 7.4% |
| 2024-08-05 | 58.1 (-9.92%) | 856 | -119 | 0 | -1 | 0 | 0.0% | 2.24 (-0.31) | 1209 (452.41%) | 0.79% | 1.37% | 6.94% |
| 2024-08-02 | 64.5 (-1.98%) | 975 | -8 | 1 | 0 | 0 | 0.1% | 2.55 (-0.03) | 218 (21.96%) | 0.14% | 0.86% | 6.84% |
| 2024-08-01 | 65.8 (2.02%) | 983 | 25 | 1 | 0 | 0 | 0.1% | 2.58 (0.07) | 179 (39.77%) | 0.12% | 1.0% | 7.23% |
| 2024-07-31 | 64.5 (-0.31%) | 958 | -16 | 1 | 0 | 0 | 0.1% | 2.51 (-0.04) | 128 (-63.58%) | 0.08% | 1.15% | 7.36% |
| 2024-07-30 | 64.7 (0.47%) | 974 | 15 | 1 | 0 | 0 | 0.1% | 2.55 (0.04) | 352 (-19.07%) | 0.23% | 1.56% | 7.51% |
| 2024-07-29 | 64.4 (-3.01%) | 959 | -38 | 1 | -2 | 0 | 0.1% | 2.51 (-0.1) | 435 (2.93%) | 0.29% | 1.55% | 7.7% |
| 2024-07-26 | 66.4 (-0.75%) | 997 | -14 | 3 | 0 | 0 | 0.3% | 2.61 (-0.04) | 423 (2.34%) | 0.28% | 1.51% | 7.71% |
| 2024-07-23 | 66.9 (4.37%) | 1011 | -46 | 3 | 0 | 0 | 0.3% | 2.65 (-0.12) | 413 (-45.09%) | 0.27% | 1.5% | 7.76% |
| 2024-07-22 | 64.1 (-2.44%) | 1057 | -39 | 3 | 0 | 0 | 0.28% | 2.77 (-0.1) | 753 (123.75%) | 0.49% | 1.44% | 8.17% |
| 2024-07-19 | 65.7 (-1.94%) | 1096 | -14 | 3 | 0 | 0 | 0.27% | 2.87 (-0.04) | 336 (-9.41%) | 0.22% | 1.2% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 67.0 (-1.33%) | 1110 | -34 | 3 | 0 | 0 | 0.27% | 2.91 (-0.09) | 371 (-8.66%) | 0.24% | 1.37% | 9.68% |
| 2024-07-17 | 67.9 (1.34%) | 1144 | -46 | 3 | 0 | 0 | 0.26% | 3.0 (-0.12) | 406 (22.65%) | 0.27% | 2.03% | 10.35% |
| 2024-07-16 | 67.0 (-0.3%) | 1190 | -14 | 3 | 0 | 0 | 0.25% | 3.12 (-0.03) | 331 (-14.83%) | 0.22% | 2.18% | 10.77% |
| 2024-07-15 | 67.2 (1.36%) | 1204 | 8 | 3 | 0 | 0 | 0.25% | 3.15 (0.02) | 389 (-34.89%) | 0.26% | 2.63% | 12.65% |
| 2024-07-12 | 66.3 (-0.75%) | 1196 | -98 | 3 | 0 | 0 | 0.25% | 3.13 (-0.26) | 598 (-56.21%) | 0.39% | 2.76% | 12.83% |
| 2024-07-11 | 66.8 (-3.19%) | 1294 | -232 | 3 | 0 | 0 | 0.23% | 3.39 (-0.61) | 1366 (112.37%) | 0.9% | 2.65% | 14.24% |
| 2024-07-10 | 69.0 (-0.29%) | 1526 | -106 | 3 | 0 | 0 | 0.2% | 4.0 (-0.28) | 643 (-36.66%) | 0.42% | 2.44% | 15.83% |
| 2024-07-09 | 69.2 (1.76%) | 1632 | 37 | 3 | 0 | 0 | 0.18% | 4.28 (0.1) | 1015 (70.9%) | 0.67% | 2.56% | 15.72% |
| 2024-07-08 | 68.0 (-2.02%) | 1595 | -120 | 3 | 0 | 0 | 0.19% | 4.18 (-0.31) | 594 (38.94%) | 0.39% | 2.14% | 15.4% |
| 2024-07-05 | 69.4 (0.0%) | 1715 | -31 | 3 | 0 | 0 | 0.17% | 4.49 (-0.09) | 427 (-59.11%) | 0.28% | 1.98% | 15.27% |
| 2024-07-04 | 69.4 (1.31%) | 1746 | 10 | 3 | 0 | 0 | 0.17% | 4.58 (0.03) | 1045 (26.8%) | 0.69% | 2.13% | 15.27% |
| 2024-07-03 | 68.5 (2.24%) | 1736 | -22 | 3 | -1 | 0 | 0.17% | 4.55 (-0.06) | 824 (125.46%) | 0.54% | 1.74% | 14.89% |
| 2024-07-02 | 67.0 (-0.45%) | 1758 | -75 | 4 | 0 | 0 | 0.23% | 4.61 (-0.19) | 365 (1.16%) | 0.24% | 1.52% | 14.68% |
| 2024-07-01 | 67.3 (0.9%) | 1833 | -11 | 4 | -1 | 0 | 0.22% | 4.8 (-0.03) | 361 (-44.57%) | 0.24% | 1.96% | 14.7% |
| 2024-06-28 | 66.7 (-1.62%) | 1844 | -100 | 5 | -2 | 0 | 0.27% | 4.83 (-0.26) | 652 (45.36%) | 0.43% | 2.63% | 14.88% |
| 2024-06-27 | 67.8 (-0.59%) | 1944 | -110 | 7 | 1 | 0 | 0.36% | 5.09 (-0.29) | 448 (-8.53%) | 0.29% | 3.52% | 15.28% |
| 2024-06-26 | 68.2 (0.29%) | 2054 | -103 | 6 | 0 | 0 | 0.29% | 5.38 (-0.27) | 490 (-52.71%) | 0.32% | 4.14% | 16.69% |
| 2024-06-25 | 68.0 (-1.02%) | 2157 | -216 | 6 | 0 | 0 | 0.28% | 5.65 (-0.57) | 1037 (-24.79%) | 0.68% | 4.51% | 17.32% |
| 2024-06-24 | 68.7 (-4.45%) | 2373 | -79 | 6 | -5 | 0 | 0.25% | 6.22 (-0.21) | 1379 (-31.77%) | 0.9% | 5.93% | 18.58% |
| 2024-06-21 | 71.9 (3.75%) | 2452 | 150 | 11 | 0 | 0 | 0.45% | 6.43 (0.4) | 2022 (45.54%) | 1.33% | 5.46% | 20.35% |
| 2024-06-20 | 69.3 (2.36%) | 2302 | 41 | 11 | 0 | 0 | 0.48% | 6.03 (0.11) | 1389 (31.52%) | 0.91% | 5.93% | 26.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 67.7 (-1.46%) | 2261 | -87 | 11 | 0 | 0 | 0.49% | 5.92 (-0.23) | 1056 (-66.93%) | 0.69% | 7.51% | 28.0% |
| 2024-06-18 | 68.7 (1.18%) | 2348 | 223 | 11 | 3 | 0 | 0.47% | 6.15 (0.58) | 3194 (375.8%) | 2.09% | 7.13% | 27.59% |
| 2024-06-17 | 67.9 (0.3%) | 2125 | -78 | 8 | 1 | 0 | 0.38% | 5.57 (-0.2) | 671 (-75.49%) | 0.44% | 5.38% | 25.81% |
| 2024-06-14 | 67.7 (0.15%) | 2203 | 309 | 7 | -1 | 0 | 0.32% | 5.77 (0.81) | 2738 (-27.94%) | 1.79% | 5.2% | 25.6% |
| 2024-06-13 | 67.6 (6.46%) | 1894 | 374 | 8 | 6 | 0 | 0.42% | 4.96 (0.98) | 3801 (713.09%) | 2.49% | 3.68% | 24.01% |
| 2024-06-12 | 63.5 (0.32%) | 1520 | 51 | 2 | 0 | 0 | 0.13% | 3.98 (0.13) | 467 (-11.11%) | 0.31% | 1.5% | 21.76% |
| 2024-06-11 | 63.3 (0.64%) | 1469 | -34 | 2 | 1 | 0 | 0.14% | 3.85 (-0.09) | 525 (29.34%) | 0.34% | 1.53% | 21.68% |
| 2024-06-07 | 62.9 (1.62%) | 1503 | 49 | 1 | 0 | 0 | 0.07% | 3.94 (0.13) | 406 (-2.58%) | 0.27% | 1.44% | 21.95% |
| 2024-06-06 | 61.9 (0.16%) | 1454 | -33 | 1 | 0 | 0 | 0.07% | 3.81 (-0.09) | 417 (-11.56%) | 0.27% | 1.59% | 22.16% |
| 2024-06-05 | 61.8 (-0.8%) | 1487 | -20 | 1 | 0 | 0 | 0.07% | 3.9 (-0.05) | 471 (-7.16%) | 0.31% | 2.14% | 22.57% |
| 2024-06-04 | 62.3 (0.48%) | 1507 | -7 | 1 | 0 | 0 | 0.07% | 3.95 (-0.02) | 508 (28.35%) | 0.33% | 3.53% | 22.6% |
| 2024-06-03 | 62.0 (-0.16%) | 1514 | 8 | 1 | -1 | 0 | 0.07% | 3.97 (0.02) | 396 (-37.71%) | 0.26% | 4.15% | 22.73% |
| 2024-05-31 | 62.1 (-0.8%) | 1506 | -62 | 2 | -2 | 0 | 0.13% | 3.95 (-0.16) | 635 (-49.44%) | 0.42% | 5.83% | 23.19% |
| 2024-05-30 | 62.6 (-0.63%) | 1568 | -56 | 4 | -1 | 0 | 0.26% | 4.11 (-0.15) | 1257 (-51.56%) | 0.82% | 8.09% | 22.99% |
| 2024-05-29 | 63.0 (-4.4%) | 1624 | -215 | 5 | -3 | 0 | 0.31% | 4.26 (-0.56) | 2596 (78.73%) | 1.7% | 14.57% | 22.33% |
| 2024-05-28 | 65.9 (-0.75%) | 1839 | -135 | 8 | -1 | 0 | 0.44% | 4.82 (-0.35) | 1452 (-50.93%) | 0.95% | 15.46% | 20.73% |
| 2024-05-27 | 66.4 (-3.21%) | 1974 | 24 | 9 | -3 | 0 | 0.46% | 5.17 (0.06) | 2960 (-27.49%) | 1.94% | 14.79% | 19.84% |
| 2024-05-24 | 68.6 (1.33%) | 1950 | -184 | 12 | 4 | 0 | 0.62% | 5.11 (-0.48) | 4082 (-63.37%) | 2.68% | 13.16% | 17.97% |
| 2024-05-23 | 67.7 (4.96%) | 2134 | 602 | 8 | 5 | 0 | 0.37% | 5.59 (1.58) | 11145 (182.45%) | 7.3% | 10.72% | 15.37% |
| 2024-05-22 | 64.5 (9.88%) | 1532 | 736 | 3 | 3 | 0 | 0.2% | 4.01 (1.92) | 3945 (813.52%) | 2.59% | 3.62% | 8.16% |
| 2024-05-21 | 58.7 (-0.34%) | 796 | 7 | 0 | -1 | 0 | 0.0% | 2.09 (0.02) | 431 (-9.29%) | 0.28% | 1.27% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 58.9 (2.08%) | 789 | -9 | 1 | 0 | 0 | 0.13% | 2.07 (-0.02) | 476 (35.12%) | 0.31% | 1.21% | 5.6% |
| 2024-05-17 | 57.7 (-1.03%) | 798 | -9 | 1 | 0 | 0 | 0.13% | 2.09 (-0.02) | 352 (13.35%) | 0.23% | 1.52% | 5.62% |
| 2024-05-16 | 58.3 (1.57%) | 807 | -9 | 1 | 0 | 0 | 0.12% | 2.11 (-0.03) | 310 (-14.91%) | 0.2% | 1.76% | 5.63% |
| 2024-05-15 | 57.4 (0.0%) | 816 | 11 | 1 | 0 | 0 | 0.12% | 2.14 (0.03) | 365 (8.38%) | 0.24% | 2.24% | 5.52% |
| 2024-05-14 | 57.4 (-0.69%) | 805 | -39 | 1 | 0 | 0 | 0.12% | 2.11 (-0.1) | 337 (-64.42%) | 0.22% | 2.34% | 5.64% |
| 2024-05-13 | 57.8 (-3.34%) | 844 | 4 | 1 | -1 | 0 | 0.12% | 2.21 (0.01) | 947 (29.79%) | 0.62% | 2.58% | 5.71% |
| 2024-05-10 | 59.8 (-0.83%) | 840 | -217 | 2 | 1 | 0 | 0.24% | 2.2 (-0.57) | 730 (-29.71%) | 0.48% | 2.68% | 5.57% |
| 2024-05-09 | 60.3 (2.38%) | 1057 | 225 | 1 | 0 | 0 | 0.09% | 2.77 (0.59) | 1038 (100.41%) | 0.68% | 2.42% | 5.37% |
| 2024-05-08 | 58.9 (0.0%) | 832 | 95 | 1 | 0 | 0 | 0.12% | 2.18 (0.25) | 518 (-26.1%) | 0.34% | 1.91% | 4.86% |
| 2024-05-07 | 58.9 (1.03%) | 737 | 27 | 1 | 0 | 0 | 0.14% | 1.93 (0.07) | 701 (-36.61%) | 0.46% | 1.67% | 4.69% |
| 2024-05-06 | 58.3 (5.62%) | 710 | 241 | 1 | 0 | 0 | 0.14% | 1.86 (0.63) | 1106 (234.35%) | 0.72% | 1.27% | 4.35% |
| 2024-05-03 | 55.2 (0.18%) | 469 | 30 | 1 | 0 | 0 | 0.21% | 1.23 (0.08) | 330 (31.6%) | 0.22% | 0.62% | 3.76% |
| 2024-05-02 | 55.1 (1.85%) | 439 | 31 | 1 | 0 | 0 | 0.23% | 1.15 (0.08) | 251 (66.32%) | 0.16% | 0.47% | 3.7% |
| 2024-04-30 | 54.1 (0.74%) | 408 | 9 | 1 | 0 | 0 | 0.25% | 1.07 (0.02) | 151 (59.53%) | 0.1% | 0.39% | 3.68% |
| 2024-04-29 | 53.7 (0.56%) | 399 | -6 | 1 | 0 | 0 | 0.25% | 1.05 (-0.01) | 94 (-15.18%) | 0.06% | 0.37% | 3.73% |
| 2024-04-26 | 53.4 (-0.37%) | 405 | -11 | 1 | 0 | 0 | 0.25% | 1.06 (-0.03) | 111 (6.47%) | 0.07% | 0.54% | 3.88% |
| 2024-04-25 | 53.6 (-0.74%) | 416 | -42 | 1 | 0 | 0 | 0.24% | 1.09 (-0.11) | 104 (-24.68%) | 0.07% | 0.81% | 4.02% |
| 2024-04-24 | 54.0 (0.75%) | 458 | 34 | 1 | 0 | 0 | 0.22% | 1.2 (0.09) | 139 (24.58%) | 0.09% | 0.97% | 4.3% |
| 2024-04-23 | 53.6 (0.19%) | 424 | -19 | 1 | 0 | 0 | 0.24% | 1.11 (-0.05) | 111 (-68.9%) | 0.07% | 0.98% | 4.55% |
| 2024-04-22 | 53.5 (-1.47%) | 443 | -13 | 1 | 1 | 0 | 0.23% | 1.16 (-0.03) | 359 (-30.44%) | 0.24% | 1.26% | 4.66% |
| 2024-04-19 | 54.3 (-0.55%) | 456 | -84 | 0 | 0 | 0 | 0.0% | 1.19 (-0.23) | 516 (45.01%) | 0.34% | 1.32% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 54.6 (0.18%) | 540 | -31 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 356 (137.93%) | 0.23% | 1.46% | 4.68% |
| 2024-04-17 | 54.5 (1.3%) | 571 | -15 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 149 (-72.64%) | 0.1% | 1.5% | 5.02% |
| 2024-04-16 | 53.8 (-2.54%) | 586 | -3 | 0 | -2 | 0 | 0.0% | 1.54 (0.0) | 547 (22.32%) | 0.36% | 1.58% | 5.16% |
| 2024-04-15 | 55.2 (0.36%) | 589 | 39 | 2 | -1 | 0 | 0.34% | 1.54 (0.1) | 447 (-38.93%) | 0.29% | 1.39% | 4.97% |
| 2024-04-12 | 55.0 (-0.18%) | 550 | -8 | 3 | 0 | 0 | 0.55% | 1.44 (-0.02) | 733 (75.13%) | 0.48% | 1.22% | 4.86% |
| 2024-04-11 | 55.1 (1.47%) | 558 | 32 | 3 | 0 | 0 | 0.54% | 1.46 (0.08) | 418 (56.58%) | 0.27% | 0.87% | 4.6% |
| 2024-04-10 | 54.3 (-0.55%) | 526 | -7 | 3 | 0 | 0 | 0.57% | 1.38 (-0.02) | 267 (2.89%) | 0.18% | 0.76% | 4.68% |
| 2024-04-09 | 54.6 (1.11%) | 533 | -2 | 3 | 0 | 0 | 0.56% | 1.4 (0.0) | 259 (46.32%) | 0.17% | 0.72% | 4.96% |
| 2024-04-08 | 54.0 (0.37%) | 535 | 14 | 3 | 0 | 0 | 0.56% | 1.4 (0.03) | 177 (-12.6%) | 0.12% | 0.7% | 5.3% |
| 2024-04-03 | 53.8 (-0.37%) | 521 | -16 | 3 | 0 | 0 | 0.58% | 1.37 (-0.04) | 203 (-19.0%) | 0.13% | 0.79% | 5.58% |
| 2024-04-02 | 54.0 (0.56%) | 537 | -36 | 3 | 0 | 0 | 0.56% | 1.41 (-0.09) | 250 (21.08%) | 0.16% | 0.87% | 5.79% |
| 2024-04-01 | 53.7 (0.37%) | 573 | -4 | 3 | 0 | 0 | 0.52% | 1.5 (-0.01) | 207 (-11.07%) | 0.14% | 1.06% | 6.07% |
| 2024-03-29 | 53.5 (0.0%) | 577 | -67 | 3 | 0 | 0 | 0.52% | 1.51 (-0.18) | 232 (-26.62%) | 0.15% | 1.27% | 6.25% |
| 2024-03-28 | 53.5 (-0.93%) | 644 | 1 | 3 | 1 | 0 | 0.47% | 1.69 (0.01) | 317 (-2.72%) | 0.21% | 1.3% | 6.44% |
| 2024-03-27 | 54.0 (1.5%) | 643 | 34 | 2 | 0 | 0 | 0.31% | 1.68 (0.08) | 326 (-39.22%) | 0.21% | 1.36% | 6.83% |
| 2024-03-26 | 53.2 (-2.03%) | 609 | -45 | 2 | 0 | 0 | 0.33% | 1.6 (-0.11) | 536 (1.71%) | 0.35% | 1.47% | 7.27% |
| 2024-03-25 | 54.3 (0.37%) | 654 | 53 | 2 | 1 | 0 | 0.31% | 1.71 (0.14) | 527 (95.41%) | 0.35% | 1.7% | 7.5% |
| 2024-03-22 | 54.1 (0.0%) | 601 | 19 | 1 | 1 | 0 | 0.17% | 1.57 (0.04) | 270 (-33.7%) | 0.18% | 1.59% | 8.06% |
| 2024-03-21 | 54.1 (-0.18%) | 582 | 65 | 0 | 0 | 0 | 0.0% | 1.53 (0.18) | 407 (-19.67%) | 0.27% | 1.57% | 8.34% |
| 2024-03-20 | 54.2 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 507 (-42.04%) | 0.33% | 1.49% | 8.57% |
| 2024-03-19 | 54.2 (2.65%) | 517 | 93 | 0 | 0 | 0 | 0.0% | 1.35 (0.24) | 875 (142.91%) | 0.57% | 1.38% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.8 (0.96%) | 424 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 360 (42.79%) | 0.24% | 1.17% | 8.13% |
| 2024-03-15 | 52.3 (0.19%) | 417 | -1 | 0 | -2 | 0 | 0.0% | 1.09 (-0.01) | 252 (-11.21%) | 0.17% | 1.38% | 8.12% |
| 2024-03-14 | 52.2 (-1.32%) | 418 | -1 | 2 | 0 | 0 | 0.48% | 1.1 (0.0) | 284 (-16.81%) | 0.19% | 1.73% | 8.18% |
| 2024-03-13 | 52.9 (0.0%) | 419 | -36 | 2 | 0 | 0 | 0.48% | 1.1 (-0.09) | 341 (-37.13%) | 0.22% | 1.94% | 8.14% |
| 2024-03-12 | 52.9 (1.54%) | 455 | 3 | 2 | -2 | 0 | 0.44% | 1.19 (0.01) | 543 (-21.39%) | 0.36% | 2.06% | 8.02% |
| 2024-03-11 | 52.1 (0.39%) | 452 | -25 | 4 | 0 | 0 | 0.88% | 1.18 (-0.07) | 691 (-10.77%) | 0.45% | 2.14% | 7.75% |
| 2024-03-08 | 51.9 (-2.99%) | 477 | -30 | 4 | 0 | 0 | 0.84% | 1.25 (-0.08) | 774 (27.26%) | 0.51% | 2.01% | 7.39% |
| 2024-03-07 | 53.5 (0.0%) | 507 | 44 | 4 | 0 | 0 | 0.79% | 1.33 (0.12) | 608 (17.03%) | 0.4% | 1.84% | 6.98% |
| 2024-03-06 | 53.5 (2.49%) | 463 | -1 | 4 | 1 | 0 | 0.86% | 1.21 (-0.01) | 520 (-23.14%) | 0.34% | 2.05% | 6.66% |
| 2024-03-05 | 52.2 (-1.32%) | 464 | 11 | 3 | 3 | 0 | 0.65% | 1.22 (0.03) | 676 (38.96%) | 0.44% | 2.36% | 6.38% |
| 2024-03-04 | 52.9 (0.19%) | 453 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 486 (-6.08%) | 0.32% | 2.5% | 6.0% |
| 2024-03-01 | 52.8 (0.57%) | 463 | -24 | 0 | 0 | 0 | 0.0% | 1.21 (-0.07) | 518 (-43.61%) | 0.34% | 3.08% | 5.75% |
| 2024-02-29 | 52.5 (2.74%) | 487 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 919 (-7.96%) | 0.6% | 3.2% | 5.48% |
| 2024-02-27 | 51.1 (-2.85%) | 479 | -96 | 0 | 0 | 0 | 0.0% | 1.26 (-0.25) | 998 (12.67%) | 0.65% | 3.09% | 4.94% |
| 2024-02-26 | 52.6 (1.74%) | 575 | 36 | 0 | 0 | 0 | 0.0% | 1.51 (0.1) | 886 (-35.34%) | 0.58% | 2.67% | 4.37% |
| 2024-02-23 | 51.7 (2.38%) | 539 | -38 | 0 | 0 | 0 | 0.0% | 1.41 (-0.1) | 1371 (94.96%) | 0.9% | 2.32% | 3.86% |
| 2024-02-22 | 50.5 (0.0%) | 577 | 17 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 703 (-7.84%) | 0.46% | 1.65% | 3.1% |
| 2024-02-21 | 50.5 (1.92%) | 560 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 763 (115.42%) | 0.5% | 1.42% | 2.72% |
| 2024-02-20 | 49.55 (0.61%) | 559 | -17 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 354 (2.16%) | 0.23% | 1.07% | 2.28% |
| 2024-02-19 | 49.25 (0.2%) | 576 | 11 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 346 (-2.3%) | 0.23% | 0.93% | 2.13% |
| 2024-02-16 | 49.15 (1.34%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 354 (4.09%) | 0.23% | 0.79% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 48.5 (1.46%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 340 (48.67%) | 0.22% | 0.65% | 2.04% |
| 2024-02-05 | 47.8 (0.31%) | 567 | 22 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 229 (57.15%) | 0.15% | 0.52% | 1.9% |
| 2024-02-02 | 47.65 (-0.1%) | 545 | 2 | 0 | -1 | 0 | 0.0% | 1.43 (0.01) | 145 (4.49%) | 0.1% | 0.45% | 1.84% |
| 2024-02-01 | 47.7 (0.21%) | 543 | -3 | 1 | 0 | 0 | 0.18% | 1.42 (-0.01) | 139 (2.84%) | 0.09% | 0.41% | 1.9% |
| 2024-01-31 | 47.6 (0.11%) | 546 | -2 | 1 | 0 | 0 | 0.18% | 1.43 (-0.01) | 135 (-7.16%) | 0.09% | 0.39% | 1.96% |
| 2024-01-30 | 47.55 (-0.63%) | 548 | 3 | 1 | 0 | 0 | 0.18% | 1.44 (0.01) | 146 (20.12%) | 0.1% | 0.38% | 2.13% |
| 2024-01-29 | 47.85 (-0.42%) | 545 | -1 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 121 (36.77%) | 0.08% | 0.34% | 2.14% |
| 2024-01-26 | 48.05 (0.42%) | 546 | 1 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 89 (-16.33%) | 0.06% | 0.32% | 2.25% |
| 2024-01-25 | 47.85 (0.1%) | 545 | 0 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 106 (-2.57%) | 0.07% | 0.35% | 2.26% |
| 2024-01-24 | 47.8 (0.31%) | 545 | -6 | 1 | 0 | 0 | 0.18% | 1.43 (-0.01) | 109 (10.9%) | 0.07% | 0.36% | 2.27% |
| 2024-01-23 | 47.65 (0.21%) | 551 | -2 | 1 | 0 | 0 | 0.18% | 1.44 (-0.01) | 98 (8.46%) | 0.06% | 0.43% | 2.25% |
| 2024-01-22 | 47.55 (0.53%) | 553 | 1 | 1 | 0 | 0 | 0.18% | 1.45 (0.0) | 90 (-31.06%) | 0.06% | 0.43% | 2.26% |
| 2024-01-19 | 47.3 (-0.11%) | 552 | 3 | 1 | -6 | 0 | 0.18% | 1.45 (0.01) | 131 (14.89%) | 0.09% | 0.44% | 2.29% |
| 2024-01-18 | 47.35 (-0.11%) | 549 | 0 | 7 | 0 | 0 | 1.28% | 1.44 (0.0) | 114 (-46.63%) | 0.08% | 0.43% | 2.31% |
| 2024-01-17 | 47.4 (-0.42%) | 549 | -3 | 7 | -1 | 0 | 1.28% | 1.44 (-0.01) | 214 (93.68%) | 0.14% | 0.65% | 2.31% |
| 2024-01-16 | 47.6 (-0.73%) | 552 | 0 | 8 | 0 | 0 | 1.45% | 1.45 (0.0) | 110 (18.51%) | 0.07% | 0.59% | 2.33% |
| 2024-01-15 | 47.95 (0.52%) | 552 | -1 | 8 | 0 | 0 | 1.45% | 1.45 (0.0) | 93 (-27.45%) | 0.06% | 0.6% | 2.34% |
| 2024-01-12 | 47.7 (0.42%) | 553 | 3 | 8 | 0 | 0 | 1.45% | 1.45 (0.01) | 129 (-70.97%) | 0.08% | 0.63% | 2.44% |
| 2024-01-11 | 47.5 (-1.04%) | 550 | -5 | 8 | 0 | 0 | 1.45% | 1.44 (-0.01) | 444 (284.84%) | 0.29% | 0.7% | 2.48% |
| 2024-01-10 | 48.0 (-0.31%) | 555 | 10 | 8 | 0 | 0 | 1.44% | 1.45 (0.02) | 115 (-9.88%) | 0.08% | 0.56% | 2.28% |
| 2024-01-09 | 48.15 (-0.31%) | 545 | 0 | 8 | 0 | 0 | 1.47% | 1.43 (0.0) | 128 (-12.16%) | 0.08% | 0.74% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 48.3 (-0.31%) | 545 | -10 | 8 | 0 | 0 | 1.47% | 1.43 (-0.02) | 145 (-38.87%) | 0.1% | 0.77% | 2.44% |
| 2024-01-05 | 48.45 (-1.22%) | 555 | -64 | 8 | 0 | 0 | 1.44% | 1.45 (-0.17) | 238 (6.22%) | 0.16% | 0.86% | 2.43% |
| 2024-01-04 | 49.05 (-0.81%) | 619 | -55 | 8 | 0 | 0 | 1.29% | 1.62 (-0.15) | 224 (-43.76%) | 0.15% | 0.77% | 2.4% |
| 2024-01-03 | 49.45 (0.71%) | 674 | 8 | 8 | 0 | 0 | 1.19% | 1.77 (0.02) | 399 (145.37%) | 0.26% | 0.7% | 2.52% |
| 2024-01-02 | 49.1 (0.1%) | 666 | 2 | 8 | 0 | 0 | 1.2% | 1.75 (0.01) | 162 (-42.7%) | 0.11% | 0.5% | 2.49% |
| 2023-12-29 | 49.05 (0.72%) | 664 | -8 | 8 | 0 | 0 | 1.2% | 1.74 (-0.02) | 284 (161.46%) | 0.19% | 0.46% | 2.77% |
| 2023-12-28 | 48.7 (0.1%) | 672 | 0 | 8 | 0 | 0 | 1.19% | 1.76 (0.0) | 108 (-5.06%) | 0.07% | 0.36% | 2.69% |
| 2023-12-27 | 48.65 (0.52%) | 672 | 3 | 8 | 0 | 0 | 1.19% | 1.76 (0.01) | 114 (28.41%) | 0.08% | 0.4% | 2.7% |
| 2023-12-26 | 48.4 (0.62%) | 669 | -2 | 8 | 0 | 0 | 1.2% | 1.75 (-0.01) | 89 (-15.53%) | 0.06% | 0.4% | 2.73% |
| 2023-12-25 | 48.1 (0.42%) | 671 | 2 | 8 | 0 | 0 | 1.19% | 1.76 (0.01) | 105 (-20.48%) | 0.07% | 0.51% | 2.75% |
| 2023-12-22 | 47.9 (-0.1%) | 669 | -1 | 8 | 0 | 0 | 1.2% | 1.75 (-0.01) | 132 (-20.61%) | 0.09% | 0.52% | 2.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.4 (-0.65%) | 1704 | -45 | 6 | 0 | 0.35% | 4.47 (-0.11) | 1317 (-41.77%) |
| 2024-12-13 | 61.8 (-6.93%) | 1749 | -134 | 6 | -3 | 0.34% | 4.58 (-0.35) | 2261 (50.96%) |
| 2024-12-06 | 66.4 (0.45%) | 1883 | -73 | 9 | 4 | 0.48% | 4.93 (-0.2) | 1498 (22.62%) |
| 2024-11-29 | 66.1 (-3.08%) | 1956 | -37 | 5 | -6 | 0.26% | 5.13 (-0.09) | 1221 (-21.48%) |
| 2024-11-22 | 68.2 (2.25%) | 1993 | -19 | 11 | 5 | 0.55% | 5.22 (-0.05) | 1556 (-34.95%) |
| 2024-11-15 | 66.7 (-4.44%) | 2012 | -175 | 6 | 0 | 0.3% | 5.27 (-0.46) | 2392 (-28.18%) |
| 2024-11-08 | 69.8 (-3.06%) | 2187 | -172 | 6 | 3 | 0.27% | 5.73 (-0.45) | 3330 (3.51%) |
| 2024-11-01 | 72.0 (-7.81%) | 2359 | -120 | 3 | -3 | 0.13% | 6.18 (-0.32) | 3217 (-62.22%) |
| 2024-10-25 | 78.1 (12.7%) | 2479 | 39 | 6 | 2 | 0.24% | 6.5 (0.11) | 8517 (-15.95%) |
| 2024-10-18 | 69.3 (-12.06%) | 2440 | -384 | 4 | -11 | 0.16% | 6.39 (-1.01) | 10133 (77.12%) |
| 2024-10-11 | 78.8 (3.82%) | 2824 | -56 | 15 | 3 | 0.53% | 7.4 (-0.15) | 5721 (-6.26%) |
| 2024-10-04 | 75.9 (3.27%) | 2880 | 147 | 12 | 5 | 0.42% | 7.55 (0.39) | 6102 (-31.3%) |
| 2024-09-27 | 73.5 (-5.53%) | 2733 | -1298 | 7 | -19 | 0.26% | 7.16 (-3.4) | 8882 (-45.82%) |
| 2024-09-20 | 77.8 (3.46%) | 4031 | -116 | 26 | -6 | 0.65% | 10.56 (-0.31) | 16396 (5.88%) |
| 2024-09-13 | 75.2 (7.89%) | 4147 | 1125 | 32 | 9 | 0.77% | 10.87 (2.95) | 15486 (-46.89%) |
| 2024-09-06 | 69.7 (4.03%) | 3022 | 1418 | 23 | 23 | 0.76% | 7.92 (3.72) | 29156 (287.31%) |
| 2024-08-30 | 67.0 (-1.47%) | 1604 | 610 | 0 | 0 | 0.0% | 4.2 (1.6) | 7527 (30.45%) |
| 2024-08-23 | 68.0 (4.13%) | 994 | 190 | 0 | 0 | 0.0% | 2.6 (0.49) | 5770 (179.78%) |
| 2024-08-16 | 65.3 (10.12%) | 804 | -40 | 0 | 0 | 0.0% | 2.11 (-0.1) | 2062 (-35.75%) |
| 2024-08-09 | 59.3 (-8.06%) | 844 | -131 | 0 | -1 | 0.0% | 2.21 (-0.34) | 3210 (144.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 64.5 (-2.86%) | 975 | -22 | 1 | -2 | 0.1% | 2.55 (-0.06) | 1315 (-17.3%) |
| 2024-07-26 | 66.4 (1.07%) | 997 | -99 | 3 | 0 | 0.3% | 2.61 (-0.26) | 1590 (-13.41%) |
| 2024-07-19 | 65.7 (-0.9%) | 1096 | -100 | 3 | 0 | 0.27% | 2.87 (-0.26) | 1836 (-56.46%) |
| 2024-07-12 | 66.3 (-4.47%) | 1196 | -519 | 3 | 0 | 0.25% | 3.13 (-1.36) | 4217 (39.37%) |
| 2024-07-05 | 69.4 (4.05%) | 1715 | -129 | 3 | -2 | 0.17% | 4.49 (-0.34) | 3025 (-24.53%) |
| 2024-06-28 | 66.7 (-7.23%) | 1844 | -608 | 5 | -6 | 0.27% | 4.83 (-1.6) | 4009 (-51.9%) |
| 2024-06-21 | 71.9 (6.2%) | 2452 | 249 | 11 | 4 | 0.45% | 6.43 (0.66) | 8334 (10.63%) |
| 2024-06-14 | 67.7 (7.63%) | 2203 | 700 | 7 | 6 | 0.32% | 5.77 (1.83) | 7533 (242.36%) |
| 2024-06-07 | 62.9 (1.29%) | 1503 | -3 | 1 | -1 | 0.07% | 3.94 (-0.01) | 2200 (-75.28%) |
| 2024-05-31 | 62.1 (-9.48%) | 1506 | -444 | 2 | -10 | 0.13% | 3.95 (-1.16) | 8902 (-55.67%) |
| 2024-05-24 | 68.6 (18.89%) | 1950 | 1152 | 12 | 11 | 0.62% | 5.11 (3.02) | 20081 (768.07%) |
| 2024-05-17 | 57.7 (-3.51%) | 798 | -42 | 1 | -1 | 0.13% | 2.09 (-0.11) | 2313 (-43.5%) |
| 2024-05-10 | 59.8 (8.33%) | 840 | 371 | 2 | 1 | 0.24% | 2.2 (0.97) | 4094 (394.39%) |
| 2024-05-03 | 55.2 (3.37%) | 469 | 64 | 1 | 0 | 0.21% | 1.23 (0.17) | 828 (0.12%) |
| 2024-04-26 | 53.4 (-1.66%) | 405 | -51 | 1 | 1 | 0.25% | 1.06 (-0.13) | 827 (-59.01%) |
| 2024-04-19 | 54.3 (-1.27%) | 456 | -94 | 0 | -3 | 0.0% | 1.19 (-0.25) | 2018 (8.73%) |
| 2024-04-12 | 55.0 (2.23%) | 550 | 29 | 3 | 0 | 0.55% | 1.44 (0.07) | 1856 (180.77%) |
| 2024-04-03 | 53.8 (0.56%) | 521 | -56 | 3 | 0 | 0.58% | 1.37 (-0.14) | 661 (-65.95%) |
| 2024-03-29 | 53.5 (-1.11%) | 577 | -24 | 3 | 2 | 0.52% | 1.51 (-0.06) | 1941 (-19.78%) |
| 2024-03-22 | 54.1 (3.44%) | 601 | 184 | 1 | 1 | 0.17% | 1.57 (0.48) | 2420 (14.57%) |
| 2024-03-15 | 52.3 (0.77%) | 417 | -60 | 0 | -4 | 0.0% | 1.09 (-0.16) | 2112 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 51.9 (-1.7%) | 477 | 14 | 4 | 4 | 0.84% | 1.25 (0.04) | 3066 (-7.73%) |
| 2024-03-01 | 52.8 (2.13%) | 463 | -76 | 0 | 0 | 0.0% | 1.21 (-0.2) | 3323 (-6.08%) |
| 2024-02-23 | 51.7 (5.19%) | 539 | -26 | 0 | 0 | 0.0% | 1.41 (-0.07) | 3538 (408.52%) |
| 2024-02-16 | 49.15 (2.82%) | 565 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 695 (203.42%) |
| 2024-02-05 | 47.8 (0.31%) | 567 | 22 | 0 | 0 | 0.0% | 1.49 (0.06) | 229 (-66.74%) |
| 2024-02-02 | 47.65 (-0.83%) | 545 | -1 | 0 | -1 | 0.0% | 1.43 (0.0) | 689 (39.57%) |
| 2024-01-26 | 48.05 (1.59%) | 546 | -6 | 1 | 0 | 0.18% | 1.43 (-0.02) | 493 (-25.79%) |
| 2024-01-19 | 47.3 (-0.84%) | 552 | -1 | 1 | -7 | 0.18% | 1.45 (0.0) | 665 (-30.87%) |
| 2024-01-12 | 47.7 (-1.55%) | 553 | -2 | 8 | 0 | 1.45% | 1.45 (0.0) | 962 (-6.1%) |
| 2024-01-05 | 48.45 (-1.22%) | 555 | -109 | 8 | 0 | 1.44% | 1.45 (-0.29) | 1025 (46.11%) |
| 2023-12-29 | 49.05 (2.4%) | 664 | -5 | 8 | 0 | 1.2% | 1.74 (-0.01) | 701 (-11.35%) |
| 2023-12-22 | 47.9 (-2.44%) | 669 | -6 | 8 | 0 | 1.2% | 1.75 (-0.02) | 791 (-25.47%) |
| 2023-12-15 | 49.1 (1.55%) | 675 | -26 | 8 | 1 | 1.19% | 1.77 (-0.07) | 1062 (-36.39%) |
| 2023-12-08 | 48.35 (0.52%) | 701 | -11 | 7 | -30 | 1.0% | 1.84 (-0.03) | 1669 (123.09%) |
| 2023-12-01 | 48.1 (0.42%) | 712 | -2 | 37 | 30 | 5.2% | 1.87 (0.0) | 748 (-1.83%) |
| 2023-11-24 | 47.9 (0.74%) | 714 | -6 | 7 | -1 | 0.98% | 1.87 (-0.02) | 762 (-22.58%) |
| 2023-11-17 | 47.55 (0.96%) | 720 | -11 | 8 | 0 | 1.11% | 1.89 (-0.03) | 984 (-27.12%) |
| 2023-11-10 | 47.1 (1.51%) | 731 | -94 | 8 | 1 | 1.09% | 1.92 (-0.24) | 1351 (38.12%) |
| 2023-11-03 | 46.4 (2.43%) | 825 | 0 | 7 | 0 | 0.85% | 2.16 (0.0) | 978 (-5.09%) |
| 2023-10-27 | 45.3 (0.89%) | 825 | 6 | 7 | -4 | 0.85% | 2.16 (0.01) | 1030 (-66.17%) |
| 2023-10-20 | 44.9 (-5.27%) | 819 | 3 | 11 | 5 | 1.34% | 2.15 (0.01) | 3047 (63.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.4 (4.18%) | 816 | 65 | 6 | 2 | 0.74% | 2.14 (0.17) | 1863 (30.8%) |
| 2023-10-06 | 45.5 (-0.87%) | 751 | -25 | 4 | 0 | 0.53% | 1.97 (-0.06) | 1424 (297.76%) |
| 2023-09-28 | 45.9 (1.32%) | 776 | -19 | 4 | 0 | 0.52% | 2.03 (-0.05) | 358 (-45.78%) |
| 2023-09-22 | 45.3 (-0.11%) | 795 | -3 | 4 | 0 | 0.5% | 2.08 (-0.01) | 660 (-54.57%) |
| 2023-09-15 | 45.35 (-2.05%) | 798 | -23 | 4 | 0 | 0.5% | 2.09 (-0.06) | 1454 (33.77%) |
| 2023-09-08 | 46.3 (1.09%) | 821 | -3 | 4 | 0 | 0.49% | 2.15 (-0.01) | 1087 (19.21%) |
| 2023-09-01 | 45.8 (2.23%) | 824 | 33 | 4 | 0 | 0.49% | 2.16 (0.09) | 912 (-40.83%) |
| 2023-08-25 | 44.8 (-1.97%) | 791 | -20 | 4 | 2 | 0.51% | 2.07 (-0.06) | 1541 (-18.65%) |
| 2023-08-18 | 45.7 (-2.35%) | 811 | -168 | 2 | 0 | 0.25% | 2.13 (-0.44) | 1894 (6.78%) |
| 2023-08-11 | 46.8 (0.43%) | 979 | -50 | 2 | 1 | 0.2% | 2.57 (-0.13) | 1774 (-73.28%) |
| 2023-08-04 | 46.6 (-10.21%) | 1029 | -2 | 1 | 1 | 0.1% | 2.7 (0.0) | 6641 (-1.84%) |
| 2023-07-28 | 51.9 (6.35%) | 1031 | 257 | 0 | 0 | 0.0% | 2.7 (0.67) | 6766 (72.5%) |
| 2023-07-21 | 48.8 (3.28%) | 774 | 133 | 0 | 0 | 0.0% | 2.03 (0.35) | 3922 (227.21%) |
| 2023-07-14 | 47.25 (-0.53%) | 641 | 23 | 0 | 0 | 0.0% | 1.68 (0.06) | 1198 (-37.06%) |
| 2023-07-07 | 47.5 (3.04%) | 618 | 43 | 0 | 0 | 0.0% | 1.62 (0.11) | 1904 (144.19%) |
| 2023-06-30 | 46.1 (-0.43%) | 575 | -29 | 0 | 0 | 0.0% | 1.51 (-0.07) | 780 (65.31%) |
| 2023-06-21 | 46.3 (0.22%) | 604 | 18 | 0 | 0 | 0.0% | 1.58 (0.04) | 471 (-65.95%) |
| 2023-06-16 | 46.2 (0.0%) | 586 | -5 | 0 | 0 | 0.0% | 1.54 (-0.01) | 1385 (15.54%) |
| 2023-06-09 | 46.2 (-0.22%) | 591 | -49 | 0 | 0 | 0.0% | 1.55 (-0.13) | 1199 (-3.47%) |
| 2023-06-02 | 46.3 (1.76%) | 640 | -33 | 0 | 0 | 0.0% | 1.68 (-0.08) | 1242 (67.64%) |
| 2023-05-26 | 45.5 (1.0%) | 673 | -45 | 0 | 0 | 0.0% | 1.76 (-0.12) | 741 (-5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.05 (0.45%) | 718 | -4 | 0 | 0 | 0.0% | 1.88 (-0.01) | 782 (-68.89%) |
| 2023-05-12 | 44.85 (0.45%) | 722 | 38 | 0 | 0 | 0.0% | 1.89 (0.1) | 2515 (251.55%) |
| 2023-05-05 | 44.65 (0.0%) | 684 | -54 | 0 | 0 | 0.0% | 1.79 (-0.14) | 715 (-53.71%) |
| 2023-04-28 | 44.65 (1.71%) | 738 | -21 | 0 | 0 | 0.0% | 1.93 (-0.06) | 1545 (-22.06%) |
| 2023-04-21 | 43.9 (-1.57%) | 759 | -36 | 0 | 0 | 0.0% | 1.99 (-0.09) | 1983 (19.31%) |
| 2023-04-14 | 44.6 (1.48%) | 795 | 79 | 0 | 0 | 0.0% | 2.08 (0.2) | 1662 (380.21%) |
| 2023-04-07 | 43.95 (0.23%) | 716 | 5 | 0 | 0 | 0.0% | 1.88 (0.02) | 346 (-69.43%) |
| 2023-03-31 | 43.85 (0.11%) | 711 | -39 | 0 | 0 | 0.0% | 1.86 (-0.11) | 1132 (-40.66%) |
| 2023-03-24 | 43.8 (1.62%) | 750 | -32 | 0 | 0 | 0.0% | 1.97 (-0.08) | 1907 (16.29%) |
| 2023-03-17 | 43.1 (1.65%) | 782 | -121 | 0 | 0 | 0.0% | 2.05 (-0.32) | 1640 (-15.3%) |
| 2023-03-10 | 42.4 (-2.42%) | 903 | -29 | 0 | 0 | 0.0% | 2.37 (-0.07) | 1937 (121.35%) |
| 2023-03-03 | 43.45 (2.24%) | 932 | 85 | 0 | 0 | 0.0% | 2.44 (0.22) | 875 (7.88%) |
| 2023-02-24 | 42.5 (1.43%) | 847 | 22 | 0 | 0 | 0.0% | 2.22 (0.06) | 811 (22.23%) |
| 2023-02-17 | 41.9 (2.2%) | 825 | 91 | 0 | 0 | 0.0% | 2.16 (0.24) | 663 (31.61%) |
| 2023-02-10 | 41.0 (0.12%) | 734 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 504 (-23.0%) |
| 2023-02-03 | 40.95 (3.41%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 654 (620.84%) |
| 2023-01-17 | 39.6 (0.25%) | 732 | -20 | 0 | 0 | 0.0% | 1.92 (-0.05) | 90 (-83.49%) |
| 2023-01-13 | 39.5 (0.0%) | 752 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 550 (195.98%) |
| 2023-01-06 | 39.5 (0.64%) | 749 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 185 (-27.56%) |
| 2022-12-30 | 39.25 (-0.51%) | 746 | -2 | 0 | 0 | 0.0% | 1.95 (-0.01) | 256 (-31.56%) |
| 2022-12-23 | 39.45 (-0.63%) | 748 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 375 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 39.7 (0.63%) | 746 | 7 | 0 | 0 | 0.0% | 1.95 (0.01) | 355 (-36.86%) |
| 2022-12-09 | 39.45 (-0.88%) | 739 | 32 | 0 | 0 | 0.0% | 1.94 (0.09) | 562 (1.94%) |
| 2022-12-02 | 39.8 (1.92%) | 707 | -33 | 0 | 0 | 0.0% | 1.85 (-0.09) | 552 (3.79%) |
| 2022-11-25 | 39.05 (0.13%) | 740 | -8 | 0 | 0 | 0.0% | 1.94 (-0.02) | 532 (-35.11%) |
| 2022-11-18 | 39.0 (0.65%) | 748 | 8 | 0 | 0 | 0.0% | 1.96 (0.02) | 819 (86.44%) |
| 2022-11-11 | 38.75 (0.78%) | 740 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 439 (-6.6%) |
| 2022-11-04 | 38.45 (1.45%) | 738 | -5 | 0 | 0 | 0.0% | 1.93 (-0.02) | 470 (2.9%) |
| 2022-10-28 | 37.9 (0.93%) | 743 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 457 (-75.3%) |
| 2022-10-21 | 37.55 (-1.83%) | 742 | 14 | 0 | 0 | 0.0% | 1.94 (0.03) | 1852 (132.08%) |
| 2022-10-14 | 38.25 (-1.67%) | 728 | -18 | 0 | 0 | 0.0% | 1.91 (-0.04) | 798 (48.93%) |
| 2022-10-07 | 38.9 (0.0%) | 746 | -12 | 0 | 0 | 0.0% | 1.95 (-0.04) | 536 (-59.47%) |
| 2022-09-30 | 38.9 (-3.35%) | 758 | -19 | 0 | 0 | 0.0% | 1.99 (-0.05) | 1322 (158.13%) |
| 2022-09-23 | 40.25 (-1.71%) | 777 | -6 | 0 | 0 | 0.0% | 2.04 (-0.01) | 512 (-23.3%) |
| 2022-09-16 | 40.95 (0.12%) | 783 | 21 | 0 | 0 | 0.0% | 2.05 (0.05) | 668 (-14.53%) |
| 2022-09-08 | 40.9 (0.0%) | 762 | -17 | 0 | 0 | 0.0% | 2.0 (-0.04) | 781 (-43.6%) |
| 2022-09-02 | 40.9 (-6.94%) | 779 | -24 | 0 | 0 | 0.0% | 2.04 (-0.06) | 1385 (-32.29%) |
| 2022-08-26 | 43.95 (0.46%) | 803 | 39 | 0 | 0 | 0.0% | 2.1 (0.1) | 2046 (69.38%) |
| 2022-08-19 | 43.75 (2.22%) | 764 | 35 | 0 | 0 | 0.0% | 2.0 (0.09) | 1208 (85.12%) |
| 2022-08-12 | 42.8 (3.13%) | 729 | 37 | 0 | 0 | 0.0% | 1.91 (0.1) | 652 (48.51%) |
| 2022-08-05 | 41.5 (0.36%) | 692 | -5 | 0 | 0 | 0.0% | 1.81 (-0.02) | 439 (45.71%) |
| 2022-07-29 | 41.35 (0.98%) | 697 | -15 | 0 | 0 | 0.0% | 1.83 (-0.04) | 301 (-28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.95 (1.49%) | 712 | -12 | 0 | 0 | 0.0% | 1.87 (-0.03) | 419 (-15.21%) |
| 2022-07-15 | 40.35 (0.37%) | 724 | -12 | 0 | -2 | 0.0% | 1.9 (-0.03) | 494 (-37.38%) |
| 2022-07-08 | 40.2 (-0.25%) | 736 | -2 | 2 | 2 | 0.27% | 1.93 (0.0) | 790 (12.9%) |
| 2022-07-01 | 40.3 (-3.59%) | 738 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 699 (-25.66%) |
| 2022-06-24 | 41.8 (-1.99%) | 738 | -33 | 0 | 0 | 0.0% | 1.93 (-0.09) | 941 (41.55%) |
| 2022-06-17 | 42.65 (-1.73%) | 771 | -79 | 0 | -2 | 0.0% | 2.02 (-0.21) | 665 (55.39%) |
| 2022-06-10 | 43.4 (-0.12%) | 850 | 14 | 2 | 1 | 0.24% | 2.23 (0.04) | 428 (-25.93%) |
| 2022-06-02 | 43.45 (1.4%) | 836 | 7 | 1 | -1 | 0.12% | 2.19 (0.02) | 577 (10.39%) |
| 2022-05-27 | 42.85 (0.94%) | 829 | 0 | 2 | 0 | 0.24% | 2.17 (0.0) | 523 (-1.51%) |
| 2022-05-20 | 42.45 (1.19%) | 829 | -11 | 2 | 0 | 0.24% | 2.17 (-0.03) | 531 (-40.05%) |
| 2022-05-13 | 41.95 (-1.06%) | 840 | -7 | 2 | 2 | 0.24% | 2.2 (-0.02) | 886 (81.57%) |
| 2022-05-06 | 42.4 (-0.24%) | 847 | 3 | 0 | 0 | 0.0% | 2.22 (0.01) | 488 (-51.52%) |
| 2022-04-29 | 42.5 (-0.47%) | 844 | 20 | 0 | -3 | 0.0% | 2.21 (0.05) | 1007 (43.76%) |
| 2022-04-22 | 42.7 (-0.81%) | 824 | -1 | 3 | 1 | 0.36% | 2.16 (0.0) | 700 (-46.95%) |
| 2022-04-15 | 43.05 (-0.12%) | 825 | -8 | 2 | 2 | 0.24% | 2.16 (-0.02) | 1320 (98.38%) |
| 2022-04-08 | 43.1 (-0.12%) | 833 | 6 | 0 | 0 | 0.0% | 2.18 (0.01) | 665 (-23.23%) |
| 2022-04-01 | 43.15 (-0.92%) | 827 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 867 (-20.1%) |
| 2022-03-25 | 43.55 (-0.68%) | 828 | 27 | 0 | 0 | 0.0% | 2.17 (0.07) | 1085 (-26.7%) |
| 2022-03-18 | 43.85 (1.04%) | 801 | -19 | 0 | -2 | 0.0% | 2.1 (-0.05) | 1480 (-34.31%) |
| 2022-03-11 | 43.4 (2.12%) | 820 | -90 | 2 | 2 | 0.24% | 2.15 (-0.23) | 2254 (290.55%) |
| 2022-03-04 | 42.5 (0.71%) | 910 | 38 | 0 | 0 | 0.0% | 2.38 (0.1) | 577 (-60.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 42.2 (-2.65%) | 872 | 15 | 0 | 0 | 0.0% | 2.28 (0.03) | 1456 (18.91%) |
| 2022-02-18 | 43.35 (0.81%) | 857 | -14 | 0 | -2 | 0.0% | 2.25 (-0.03) | 1225 (-17.9%) |
| 2022-02-11 | 43.0 (2.75%) | 871 | -56 | 2 | 2 | 0.23% | 2.28 (-0.15) | 1492 (11.77%) |
| 2022-01-26 | 41.85 (-0.12%) | 927 | 3 | 0 | 0 | 0.0% | 2.43 (0.01) | 1335 (-12.77%) |
| 2022-01-21 | 41.9 (0.72%) | 924 | -18 | 0 | 0 | 0.0% | 2.42 (-0.05) | 1530 (-18.12%) |
| 2022-01-14 | 41.6 (-4.26%) | 942 | -146 | 0 | 0 | 0.0% | 2.47 (-0.38) | 1869 (-14.0%) |
| 2022-01-07 | 43.45 (-3.98%) | 1088 | -186 | 0 | 0 | 0.0% | 2.85 (-0.49) | 2173 (2.61%) |
| 2021-12-30 | 45.25 (1.57%) | 1274 | -185 | 0 | 0 | 0.0% | 3.34 (-0.48) | 2118 (-23.39%) |
| 2021-12-24 | 44.55 (-2.73%) | 1459 | -252 | 0 | -2 | 0.0% | 3.82 (-0.66) | 2765 (-15.2%) |
| 2021-12-17 | 45.8 (-4.48%) | 1711 | -107 | 2 | 0 | 0.12% | 4.48 (-0.28) | 3260 (-53.16%) |
| 2021-12-10 | 47.95 (3.01%) | 1818 | 50 | 2 | -2 | 0.11% | 4.76 (0.13) | 6960 (46.94%) |
| 2021-12-03 | 46.55 (-0.85%) | 1768 | 109 | 4 | 4 | 0.23% | 4.63 (0.28) | 4737 (-30.78%) |
| 2021-11-26 | 46.95 (3.99%) | 1659 | 281 | 0 | 0 | 0.0% | 4.35 (0.74) | 6844 (64.83%) |
| 2021-11-19 | 45.15 (10.26%) | 1378 | 1378 | 0 | 0 | 0.0% | 3.61 (0) | 4152 (-21.97%) |
| 2021-11-13 | 40.95 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5321 (-21.01%) |
| 2021-11-06 | 41.05 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6736 (45.85%) |
| 2021-10-30 | 42.95 (7.64%) | 0 | -637 | 0 | -6 | 0 | N/A (0) | 4619 (-33.98%) |
| 2021-10-22 | 39.9 (-5.23%) | 637 | 50 | 6 | 6 | 0.94% | 1.67 (0.13) | 6997 (156.4%) |
| 2021-10-15 | 42.1 (-0.24%) | 587 | -37 | 0 | -1 | 0.0% | 1.54 (-0.1) | 2729 (-19.23%) |
| 2021-10-08 | 42.2 (2.55%) | 624 | -309 | 1 | -6 | 0.16% | 1.64 (-0.8) | 3378 (-71.33%) |
| 2021-10-01 | 41.15 (-6.37%) | 933 | -82 | 7 | 6 | 0.75% | 2.44 (-0.22) | 11783 (256.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 43.95 (5.02%) | 1015 | 321 | 1 | 0 | 0.1% | 2.66 (0.84) | 3306 (94.53%) |
| 2021-09-17 | 41.85 (0.97%) | 694 | -101 | 1 | 0 | 0.14% | 1.82 (-0.26) | 1699 (-4.04%) |
| 2021-09-10 | 41.45 (0.36%) | 795 | 56 | 1 | 0 | 0.13% | 2.08 (0.14) | 1771 (-0.94%) |
| 2021-09-03 | 41.3 (2.99%) | 739 | 51 | 1 | -3 | 0.14% | 1.94 (0.14) | 1787 (82.19%) |
| 2021-08-27 | 40.1 (2.3%) | 688 | 33 | 4 | 0 | 0.58% | 1.8 (0.08) | 981 (-58.22%) |
| 2021-08-20 | 39.2 (-2.37%) | 655 | -556 | 4 | 0 | 0.61% | 1.72 (-1.45) | 2348 (7.02%) |
| 2021-08-13 | 40.15 (-2.19%) | 1211 | 175 | 4 | 3 | 0.33% | 3.17 (0.46) | 2194 (-12.54%) |
| 2021-08-06 | 41.05 (0.24%) | 1036 | 15 | 1 | 0 | 0.1% | 2.71 (0.03) | 2509 (-25.11%) |
| 2021-07-30 | 40.95 (-2.27%) | 1021 | -213 | 1 | 0 | 0.1% | 2.68 (-0.55) | 3350 (-13.22%) |
| 2021-07-23 | 41.9 (0.0%) | 1234 | -232 | 1 | 0 | 0.08% | 3.23 (-0.61) | 3860 (-52.01%) |
| 2021-07-16 | 41.9 (2.2%) | 1466 | 306 | 1 | 0 | 0.07% | 3.84 (0.8) | 8045 (28.84%) |
| 2021-07-09 | 41.0 (5.67%) | 1160 | 674 | 1 | 0 | 0.09% | 3.04 (1.77) | 6244 (176.03%) |
| 2021-07-02 | 38.8 (1.97%) | 486 | 32 | 1 | 0 | 0.21% | 1.27 (0.08) | 2262 (49.56%) |
| 2021-06-25 | 38.05 (0.26%) | 454 | 34 | 1 | 0 | 0.22% | 1.19 (0.09) | 1512 (37.08%) |
