股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	15.99 (-0.04)	0.0 (0.0)	0.34 (-0.02)	-50	10.53	0	0.0	-35	7.37	475	173.5	178.5	178.5	173.0
2024-07-18	16.03 (+0.02)	0.0 (0.0)	0.36 (-0.04)	33	6.86	0	0.0	-49	10.19	481	178.5	180.0	181.0	177.0
2024-07-17	16.01 (-0.07)	0.0 (0.0)	0.4 (0.0)	-88	21.46	0	0.0	-4	0.98	410	182.5	187.5	187.5	182.5
2024-07-16	16.08 (+0.41)	0.0 (0.0)	0.4 (+0.02)	515	51.19	0	0.0	33	3.28	1006	185.0	184.5	189.0	184.0
2024-07-15	15.67 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-26	8.28	0	0.0	-13	4.14	314	181.5	185.5	185.5	180.5
2024-07-12	15.69 (+0.06)	0.0 (0.0)	0.39 (-0.01)	79	10.34	0	0.0	-17	2.23	764	184.0	185.0	188.0	184.0
2024-07-11	15.63 (+0.09)	0.0 (0.0)	0.4 (+0.01)	112	15.91	0	0.0	15	2.13	704	184.5	184.0	186.0	182.5
2024-07-10	15.54 (0.0)	0.0 (0.0)	0.39 (0.0)	11	4.25	0	0.0	-5	1.93	259	183.0	182.0	183.5	181.0
2024-07-09	15.54 (-0.01)	0.0 (0.0)	0.39 (-0.03)	-10	1.83	0	0.0	-28	5.13	546	181.0	182.5	184.0	179.5
2024-07-08	15.55 (-0.12)	0.0 (0.0)	0.42 (+0.02)	-165	9.73	0	0.0	22	1.3	1695	182.5	186.0	189.0	182.5
2024-07-05	15.67 (-0.03)	0.0 (-0.01)	0.4 (0.0)	-39	10.37	-8	2.13	0	0.0	376	180.5	179.5	182.5	179.5
2024-07-04	15.7 (-0.1)	0.01 (0.0)	0.4 (0.0)	-130	40.88	0	0.0	4	1.26	318	179.5	181.0	181.5	178.5
2024-07-03	15.8 (-0.08)	0.01 (0.0)	0.4 (0.0)	-102	22.52	0	0.0	-4	0.88	453	179.5	179.0	181.5	178.5
2024-07-02	15.88 (-0.03)	0.01 (0.0)	0.4 (+0.01)	-31	17.61	0	0.0	7	3.98	176	177.5	177.0	178.5	176.0
2024-07-01	15.91 (-0.02)	0.01 (0.0)	0.39 (0.0)	-30	15.79	0	0.0	3	1.58	190	177.0	178.0	179.0	177.0
2024-06-28	15.93 (-0.01)	0.01 (0.0)	0.39 (0.0)	-18	5.7	0	0.0	-3	0.95	316	178.0	177.5	180.5	177.5
2024-06-27	15.94 (-0.03)	0.01 (0.0)	0.39 (-0.01)	-38	12.38	0	0.0	-13	4.23	307	177.0	180.0	180.5	177.0
2024-06-26	15.97 (+0.02)	0.01 (0.0)	0.4 (0.0)	30	7.89	0	0.0	7	1.84	380	180.0	178.5	182.0	178.5
2024-06-25	15.95 (+0.02)	0.01 (0.0)	0.4 (-0.01)	24	3.63	0	0.0	-20	3.03	661	179.0	181.5	183.0	176.0
2024-06-24	15.93 (+0.02)	0.01 (+0.01)	0.41 (-0.03)	24	3.15	8	1.05	-40	5.25	762	181.5	185.5	186.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	15.91 (+0.17)	0.0 (0.0)	0.44 (0.0)	217	26.14	0	0.0	11	1.33	830	187.0	184.0	187.5	183.5
2024-06-20	15.74 (+0.12)	0.0 (0.0)	0.44 (0.0)	153	19.08	0	0.0	-9	1.12	802	185.5	184.0	186.0	183.0
2024-06-19	15.62 (+0.09)	0.0 (0.0)	0.44 (-0.01)	122	9.21	0	0.0	-15	1.13	1325	183.5	182.5	186.0	182.5
2024-06-18	15.53 (+0.02)	0.0 (0.0)	0.45 (-0.02)	20	2.29	0	0.0	-22	2.52	874	183.0	183.0	184.0	181.0
2024-06-17	15.51 (+0.49)	0.0 (0.0)	0.47 (+0.07)	639	24.03	0	0.0	93	3.5	2659	183.0	177.5	185.0	175.0
2024-06-14	15.02 (+0.23)	0.0 (0.0)	0.4 (+0.03)	290	29.56	0	0.0	35	3.57	981	176.0	171.5	176.0	170.5
2024-06-13	14.79 (+0.08)	0.0 (0.0)	0.37 (+0.01)	102	30.45	0	0.0	12	3.58	335	170.5	167.5	171.0	167.5
2024-06-12	14.71 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	-1	0.88	113	167.0	167.0	167.5	166.5
2024-06-11	14.71 (-0.01)	0.0 (0.0)	0.36 (0.0)	2	1.25	0	0.0	3	1.88	160	167.0	169.5	169.5	166.5
2024-06-07	14.72 (-0.01)	0.0 (0.0)	0.36 (0.0)	-4	3.88	0	0.0	0	0.0	103	168.5	168.5	169.5	168.5
2024-06-06	14.73 (-0.02)	0.0 (0.0)	0.36 (0.0)	-26	16.67	0	0.0	-4	2.56	156	167.5	170.0	170.0	167.5
2024-06-05	14.75 (0.0)	0.0 (0.0)	0.36 (-0.01)	4	2.38	0	0.0	-7	4.17	168	167.5	170.5	170.5	167.0
2024-06-04	14.75 (+0.03)	0.0 (0.0)	0.37 (+0.01)	31	15.2	0	0.0	6	2.94	204	168.5	170.0	171.5	168.5
2024-06-03	14.72 (+0.01)	0.0 (0.0)	0.36 (-0.01)	23	10.65	0	0.0	-1	0.46	216	169.5	170.0	171.5	168.5
2024-05-31	14.71 (-0.02)	0.0 (0.0)	0.37 (+0.01)	-27	14.21	0	0.0	2	1.05	190	169.5	169.5	171.5	168.5
2024-05-30	14.73 (-0.02)	0.0 (0.0)	0.36 (0.0)	-21	10.19	0	0.0	1	0.49	206	169.0	172.0	172.0	168.5
2024-05-29	14.75 (+0.07)	0.0 (0.0)	0.36 (0.0)	97	32.44	0	0.0	1	0.33	299	170.5	171.0	172.5	170.5
2024-05-28	14.68 (+0.03)	0.0 (0.0)	0.36 (0.0)	29	8.15	0	0.0	-2	0.56	356	171.0	172.0	173.0	171.0
2024-05-27	14.65 (+0.24)	0.0 (0.0)	0.36 (+0.01)	322	36.3	0	0.0	20	2.25	887	171.0	169.0	173.0	169.0
2024-05-24	14.41 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	0.58	0	0.0	2	0.29	686	167.0	164.0	170.0	163.0
2024-05-23	14.41 (+0.02)	0.0 (0.0)	0.35 (0.0)	34	10.93	0	0.0	-9	2.89	311	164.5	166.0	166.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	14.39 (-0.01)	0.0 (0.0)	0.35 (0.0)	-13	9.35	0	0.0	1	0.72	139	167.0	166.5	168.0	166.5
2024-05-21	14.4 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-31	13.66	0	0.0	-11	4.85	227	165.5	163.5	166.5	163.5
2024-05-20	14.42 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-23	16.55	0	0.0	-6	4.32	139	164.5	167.0	167.0	164.0
2024-05-17	14.44 (0.0)	0.0 (0.0)	0.37 (0.0)	-19	10.38	0	0.0	-4	2.19	183	165.5	167.5	167.5	164.5
2024-05-16	14.44 (+0.04)	0.0 (0.0)	0.37 (0.0)	36	6.57	0	0.0	-6	1.09	548	167.0	168.0	170.0	161.5
2024-05-15	14.4 (0.0)	0.0 (0.0)	0.37 (-0.01)	-2	0.67	0	0.0	-8	2.67	300	166.5	168.5	168.5	166.0
2024-05-14	14.4 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-47	22.93	0	0.0	-6	2.93	205	167.0	167.0	169.0	166.5
2024-05-13	14.46 (-0.19)	0.0 (0.0)	0.39 (0.0)	-126	39.87	0	0.0	-4	1.27	316	167.0	171.0	171.0	166.5
2024-05-10	14.65 (-0.07)	0.0 (0.0)	0.39 (-0.02)	-37	8.19	0	0.0	-24	5.31	452	170.5	171.5	171.5	169.0
2024-05-09	14.72 (0.0)	0.0 (0.0)	0.41 (0.0)	-7	0.77	0	0.0	0	0.0	911	171.5	174.0	175.0	171.0
2024-05-08	14.72 (+0.86)	0.0 (0.0)	0.41 (+0.03)	1238	46.09	0	0.0	32	1.19	2686	175.0	166.5	175.0	166.5
2024-05-07	13.86 (-0.07)	0.0 (0.0)	0.38 (+0.02)	-92	10.75	0	0.0	25	2.92	856	164.0	163.0	167.0	159.5
2024-05-06	13.93 (+0.03)	0.0 (0.0)	0.36 (-0.01)	42	22.22	0	0.0	-1	0.53	189	160.0	159.5	161.0	158.0
2024-05-03	13.9 (+0.02)	0.0 (0.0)	0.37 (+0.01)	21	6.21	0	0.0	9	2.66	338	157.0	157.5	160.5	156.5
2024-05-02	13.88 (0.0)	0.0 (0.0)	0.36 (0.0)	-9	12.68	0	0.0	1	1.41	71	157.0	158.5	158.5	155.5
2024-04-30	13.88 (-0.01)	0.0 (0.0)	0.36 (0.0)	-21	25.0	0	0.0	1	1.19	84	157.5	160.0	160.0	157.0
2024-04-29	13.89 (+0.04)	0.0 (0.0)	0.36 (+0.01)	37	17.96	0	0.0	8	3.88	206	159.5	157.0	159.5	156.5
2024-04-26	13.85 (-0.02)	0.0 (0.0)	0.35 (0.0)	-27	16.88	0	0.0	2	1.25	160	156.5	157.0	160.0	156.5
2024-04-25	13.87 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	2.2	-45	19.82	-1	0.44	227	156.0	156.5	157.5	155.0
2024-04-24	13.87 (+0.1)	0.0 (-0.04)	0.35 (+0.01)	158	49.22	-53	16.51	10	3.12	321	156.5	155.0	157.5	154.5
2024-04-23	13.77 (+0.02)	0.04 (-0.04)	0.34 (0.0)	17	6.56	-51	19.69	-3	1.16	259	152.0	154.5	156.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	13.75 (+0.04)	0.08 (-0.04)	0.34 (-0.01)	34	8.46	-50	12.44	-6	1.49	402	153.5	156.5	156.5	152.0
2024-04-19	13.71 (-0.1)	0.12 (-0.04)	0.35 (-0.01)	-48	10.37	-52	11.23	-21	4.54	463	154.5	160.5	160.5	151.0
2024-04-18	13.81 (0.0)	0.16 (-0.01)	0.36 (0.0)	-11	5.61	-13	6.63	3	1.53	196	159.5	160.5	161.0	158.5
2024-04-17	13.81 (-0.01)	0.17 (-0.01)	0.36 (-0.01)	-17	9.19	-11	5.95	-11	5.95	185	159.0	156.5	160.5	156.5
2024-04-16	13.82 (-0.01)	0.18 (+0.01)	0.37 (-0.05)	-15	2.6	9	1.56	-59	10.24	576	158.5	163.5	163.5	157.0
2024-04-15	13.83 (-0.06)	0.17 (+0.01)	0.42 (0.0)	-116	26.79	8	1.85	-9	2.08	433	163.5	166.0	166.0	163.0
2024-04-12	13.89 (+0.12)	0.16 (0.0)	0.42 (0.0)	154	45.97	5	1.49	9	2.69	335	167.0	165.5	169.0	165.5
2024-04-11	13.77 (-0.03)	0.16 (+0.01)	0.42 (-0.04)	-49	10.84	7	1.55	-50	11.06	452	165.5	168.0	168.0	164.5
2024-04-10	13.8 (-0.05)	0.15 (0.0)	0.46 (-0.01)	-73	21.92	7	2.1	-18	5.41	333	168.0	169.0	171.0	168.0
2024-04-09	13.85 (-0.04)	0.15 (+0.01)	0.47 (0.0)	-51	12.09	7	1.66	3	0.71	422	170.0	171.0	174.0	170.0
2024-04-08	13.89 (+0.07)	0.14 (0.0)	0.47 (+0.01)	66	17.32	9	2.36	9	2.36	381	171.0	169.0	172.0	168.5
2024-04-03	13.82 (-0.02)	0.14 (+0.03)	0.46 (0.0)	-25	16.67	28	18.67	-3	2.0	150	169.0	168.0	169.0	166.5
2024-04-02	13.84 (-0.1)	0.11 (+0.01)	0.46 (-0.03)	-96	27.99	15	4.37	-30	8.75	343	168.0	169.5	169.5	167.0
2024-04-01	13.94 (+0.1)	0.1 (0.0)	0.49 (+0.03)	124	23.85	-1	0.19	30	5.77	520	169.5	168.0	173.0	167.0
2024-03-29	13.84 (-0.04)	0.1 (-0.01)	0.46 (0.0)	-18	8.18	-7	3.18	-1	0.45	220	167.0	167.0	168.0	165.5
2024-03-28	13.88 (-0.06)	0.11 (0.0)	0.46 (+0.01)	-113	31.92	0	0.0	17	4.8	354	166.0	168.5	169.0	166.0
2024-03-27	13.94 (-0.05)	0.11 (0.0)	0.45 (-0.01)	-80	24.46	1	0.31	-9	2.75	327	168.5	169.5	171.5	168.0
2024-03-26	13.99 (+0.1)	0.11 (0.0)	0.46 (-0.01)	118	16.41	0	0.0	-12	1.67	719	169.5	173.5	177.0	168.5
2024-03-25	13.89 (+0.11)	0.11 (0.0)	0.47 (+0.01)	82	13.12	0	0.0	10	1.6	625	173.5	174.5	175.0	170.5
2024-03-22	13.78 (-0.02)	0.11 (0.0)	0.46 (-0.01)	-2	0.27	0	0.0	-8	1.07	749	173.5	170.5	175.0	167.5
2024-03-21	13.8 (-0.01)	0.11 (0.0)	0.47 (+0.07)	-38	6.07	0	0.0	83	13.26	626	170.5	166.5	171.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	13.81 (-0.02)	0.11 (-0.04)	0.4 (-0.02)	14	5.2	-47	17.47	-19	7.06	269	165.5	165.0	167.0	165.0
2024-03-19	13.83 (-0.06)	0.15 (0.0)	0.42 (+0.01)	-80	32.52	-1	0.41	9	3.66	246	165.0	167.0	168.5	165.0
2024-03-18	13.89 (+0.02)	0.15 (0.0)	0.41 (+0.01)	11	5.39	0	0.0	7	3.43	204	167.0	165.0	167.5	164.5
2024-03-15	13.87 (-0.1)	0.15 (0.0)	0.4 (+0.01)	-151	54.12	0	0.0	17	6.09	279	164.0	165.0	166.5	163.5
2024-03-14	13.97 (-0.05)	0.15 (0.0)	0.39 (0.0)	-76	10.47	0	0.0	-2	0.28	726	165.5	164.0	169.0	162.0
2024-03-13	14.02 (-0.12)	0.15 (-0.02)	0.39 (-0.01)	-147	27.12	-30	5.54	-9	1.66	542	164.0	168.0	169.0	164.0
2024-03-12	14.14 (-0.03)	0.17 (0.0)	0.4 (+0.01)	21	6.44	0	0.0	8	2.45	326	168.0	168.0	169.0	167.0
2024-03-11	14.17 (0.0)	0.17 (0.0)	0.39 (-0.01)	13	2.32	0	0.0	-4	0.71	561	167.0	169.0	172.0	166.5
2024-03-08	14.17 (+0.28)	0.17 (0.0)	0.4 (-0.01)	361	38.24	0	0.0	-22	2.33	944	171.0	173.5	175.0	169.0
2024-03-07	13.89 (+0.06)	0.17 (0.0)	0.41 (-0.05)	67	7.04	5	0.53	-60	6.3	952	173.5	178.0	178.5	172.5
2024-03-06	13.83 (-0.16)	0.17 (0.0)	0.46 (+0.02)	-200	11.59	0	0.0	28	1.62	1726	177.0	177.0	181.0	176.5
2024-03-05	13.99 (-0.1)	0.17 (0.0)	0.44 (+0.01)	9	1.33	-1	0.15	9	1.33	678	177.0	177.0	177.5	173.5
2024-03-04	14.09 (+0.01)	0.17 (0.0)	0.43 (+0.03)	12	0.68	0	0.0	40	2.27	1764	176.0	173.5	179.0	173.5
2024-03-01	14.08 (+0.15)	0.17 (0.0)	0.4 (+0.01)	212	15.34	-1	0.07	16	1.16	1382	172.5	171.0	176.0	171.0
2024-02-29	13.93 (-0.29)	0.17 (0.0)	0.39 (-0.04)	-409	29.09	0	0.0	-50	3.56	1406	170.0	172.0	174.5	169.0
2024-02-27	14.22 (+0.24)	0.17 (0.0)	0.43 (+0.1)	349	12.43	0	0.0	119	4.24	2808	172.5	167.0	175.0	167.0
2024-02-26	13.98 (+0.03)	0.17 (0.0)	0.33 (+0.02)	56	12.76	1	0.23	30	6.83	439	167.0	164.5	168.5	164.5
2024-02-23	13.95 (+0.1)	0.17 (-0.04)	0.31 (-0.02)	133	22.09	-52	8.64	-23	3.82	602	164.5	168.0	168.0	164.5
2024-02-22	13.85 (-0.05)	0.21 (0.0)	0.33 (+0.01)	-81	13.94	-1	0.17	5	0.86	581	167.5	169.0	169.0	166.0
2024-02-21	13.9 (+0.01)	0.21 (0.0)	0.32 (+0.04)	75	8.4	1	0.11	59	6.61	893	168.5	164.0	169.0	162.5
2024-02-20	13.89 (-0.18)	0.21 (0.0)	0.28 (-0.02)	-151	28.54	0	0.0	-30	5.67	529	164.5	166.5	168.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.07 (+0.04)	0.21 (+0.01)	0.3 (+0.06)	42	4.09	3	0.29	80	7.78	1028	167.5	165.0	170.0	164.5
2024-02-16	14.03 (+0.36)	0.2 (0.0)	0.24 (+0.02)	449	38.94	0	0.0	20	1.73	1153	164.0	157.5	165.5	157.5
2024-02-15	13.67 (-0.04)	0.2 (0.0)	0.22 (0.0)	-171	25.83	0	0.0	-2	0.3	662	158.0	158.5	161.0	154.0
2024-02-05	13.71 (-0.07)	0.2 (0.0)	0.22 (-0.01)	-49	23.44	4	1.91	-3	1.44	209	158.5	160.5	160.5	158.5
2024-02-02	13.78 (-0.06)	0.2 (0.0)	0.23 (+0.01)	-60	24.49	0	0.0	3	1.22	245	160.5	160.5	162.5	160.0
2024-02-01	13.84 (+0.02)	0.2 (0.0)	0.22 (-0.01)	44	16.18	1	0.37	-3	1.1	272	160.5	159.0	161.0	159.0
2024-01-31	13.82 (-0.03)	0.2 (0.0)	0.23 (0.0)	-48	23.41	7	3.41	-1	0.49	205	159.0	159.0	160.5	159.0
2024-01-30	13.85 (+0.04)	0.2 (0.0)	0.23 (0.0)	68	25.86	0	0.0	-5	1.9	263	160.0	161.0	161.0	158.0
2024-01-29	13.81 (-0.02)	0.2 (+0.01)	0.23 (0.0)	-28	9.27	1	0.33	-3	0.99	302	159.5	160.5	161.0	159.0
2024-01-26	13.83 (+0.06)	0.19 (0.0)	0.23 (-0.01)	74	25.08	4	1.36	-4	1.36	295	162.0	162.5	163.5	162.0
2024-01-25	13.77 (+0.05)	0.19 (0.0)	0.24 (+0.01)	48	10.02	2	0.42	1	0.21	479	162.5	164.0	164.5	162.0
2024-01-24	13.72 (+0.04)	0.19 (+0.06)	0.23 (0.0)	26	5.32	80	16.36	4	0.82	489	163.5	162.0	163.5	161.0
2024-01-23	13.68 (-0.01)	0.13 (+0.04)	0.23 (0.0)	9	3.42	46	17.49	7	2.66	263	162.0	160.0	162.0	159.5
2024-01-22	13.69 (+0.03)	0.09 (0.0)	0.23 (0.0)	44	22.92	22	11.46	1	0.52	192	160.0	158.5	160.5	158.0
2024-01-19	13.66 (-0.07)	0.09 (+0.02)	0.23 (0.0)	-85	46.45	23	12.57	-5	2.73	183	158.0	156.5	158.0	156.0
2024-01-18	13.73 (-0.06)	0.07 (+0.02)	0.23 (0.0)	-119	38.02	22	7.03	-4	1.28	313	156.0	159.0	159.5	156.0
2024-01-17	13.79 (-0.08)	0.05 (+0.03)	0.23 (+0.01)	-111	31.09	42	11.76	21	5.88	357	159.0	158.0	160.5	157.5
2024-01-16	13.87 (+0.01)	0.02 (+0.01)	0.22 (0.0)	16	6.32	6	2.37	-5	1.98	253	158.5	160.0	160.5	158.0
2024-01-15	13.86 (-0.03)	0.01 (0.0)	0.22 (0.0)	-34	14.23	0	0.0	4	1.67	239	160.5	159.0	162.5	158.5
2024-01-12	13.89 (-0.09)	0.01 (0.0)	0.22 (0.0)	-33	16.58	0	0.0	-3	1.51	199	158.0	160.0	160.0	158.0
2024-01-11	13.98 (-0.1)	0.01 (0.0)	0.22 (0.0)	-182	33.03	0	0.0	2	0.36	551	160.0	158.5	164.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	14.08 (0.0)	0.01 (0.0)	0.22 (-0.01)	-29	8.84	0	0.0	-9	2.74	328	158.0	158.0	159.0	156.0
2024-01-09	14.08 (-0.05)	0.01 (0.0)	0.23 (0.0)	10	4.2	0	0.0	1	0.42	238	159.5	160.5	163.0	159.5
2024-01-08	14.13 (+0.01)	0.01 (0.0)	0.23 (0.0)	5	1.46	0	0.0	-5	1.46	342	159.5	161.5	162.5	159.0
2024-01-05	14.12 (-0.03)	0.01 (0.0)	0.23 (0.0)	-9	3.53	0	0.0	1	0.39	255	161.0	165.0	165.0	161.0
2024-01-04	14.15 (-0.08)	0.01 (0.0)	0.23 (-0.01)	-122	24.65	0	0.0	-10	2.02	495	162.5	164.0	165.0	161.5
2024-01-03	14.23 (-0.06)	0.01 (0.0)	0.24 (-0.02)	-37	5.45	0	0.0	-27	3.98	679	165.0	167.0	167.0	163.0
2024-01-02	14.29 (+0.04)	0.01 (0.0)	0.26 (-0.02)	49	6.06	0	0.0	-27	3.34	808	168.0	169.0	171.5	167.0
2023-12-29	14.25 (+0.07)	0.01 (0.0)	0.28 (+0.02)	66	4.0	0	0.0	19	1.15	1651	168.0	165.0	171.5	165.0
2023-12-28	14.18 (+0.02)	0.01 (0.0)	0.26 (+0.02)	-2	0.15	0	0.0	25	1.9	1318	166.5	166.5	168.0	163.5
2023-12-27	14.16 (-0.08)	0.01 (0.0)	0.24 (+0.01)	-137	6.78	0	0.0	23	1.14	2021	165.0	160.5	166.0	160.5
2023-12-26	14.24 (+0.01)	0.01 (0.0)	0.23 (+0.01)	15	7.5	0	0.0	10	5.0	200	158.0	158.5	159.0	157.5
2023-12-25	14.23 (-0.03)	0.01 (0.0)	0.22 (0.0)	-15	12.93	0	0.0	0	0.0	116	157.0	158.0	158.5	157.0
2023-12-22	14.26 (-0.04)	0.01 (0.0)	0.22 (-0.01)	22	10.09	0	0.0	-15	6.88	218	156.5	157.0	158.0	155.5
2023-12-21	14.3 (-0.03)	0.01 (0.0)	0.23 (-0.04)	54	22.98	0	0.0	-53	22.55	235	157.5	158.0	159.5	155.5
2023-12-20	14.33 (+0.03)	0.01 (0.0)	0.27 (-0.01)	8	3.01	0	0.0	-10	3.76	266	158.0	159.0	159.5	157.0
2023-12-19	14.3 (+0.01)	0.01 (0.0)	0.28 (-0.01)	126	19.94	0	0.0	-12	1.9	632	158.5	161.5	163.0	157.5
2023-12-18	14.29 (+0.02)	0.01 (0.0)	0.29 (-0.01)	71	18.02	0	0.0	-15	3.81	394	161.0	162.0	163.0	161.0
2023-12-15	14.27 (+0.22)	0.01 (0.0)	0.3 (0.0)	280	38.2	0	0.0	6	0.82	733	161.0	162.5	164.0	161.0
2023-12-14	14.05 (-0.06)	0.01 (0.0)	0.3 (+0.03)	-110	10.03	0	0.0	27	2.46	1097	162.5	164.5	166.5	161.0
2023-12-13	14.11 (+0.07)	0.01 (0.0)	0.27 (+0.01)	117	9.18	0	0.0	25	1.96	1275	164.5	159.5	165.0	159.5
2023-12-12	14.04 (+0.07)	0.01 (0.0)	0.26 (0.0)	116	20.94	0	0.0	-1	0.18	554	159.5	160.5	161.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.97 (-0.13)	0.01 (0.0)	0.26 (+0.01)	-186	22.93	0	0.0	8	0.99	811	160.0	162.0	162.5	159.0
2023-12-08	14.1 (+0.18)	0.01 (0.0)	0.25 (0.0)	176	9.8	0	0.0	6	0.33	1796	161.5	157.5	163.0	155.5
2023-12-07	13.92 (-0.06)	0.01 (0.0)	0.25 (+0.01)	-144	26.57	0	0.0	3	0.55	542	155.5	156.5	160.0	155.5
2023-12-06	13.98 (-0.12)	0.01 (0.0)	0.24 (-0.01)	-188	25.9	0	0.0	-5	0.69	726	157.5	158.5	160.0	156.5
2023-12-05	14.1 (-0.13)	0.01 (0.0)	0.25 (+0.02)	4	0.24	0	0.0	22	1.3	1698	158.5	155.5	161.0	155.0
2023-12-04	14.23 (+0.04)	0.01 (0.0)	0.23 (+0.01)	69	9.96	0	0.0	13	1.88	693	156.5	153.0	158.0	153.0
2023-12-01	14.19 (-0.06)	0.01 (0.0)	0.22 (0.0)	-75	10.56	0	0.0	-1	0.14	710	154.5	154.5	156.0	153.5
2023-11-30	14.25 (-0.19)	0.01 (0.0)	0.22 (+0.01)	-265	27.52	0	0.0	16	1.66	963	153.5	156.5	156.5	153.0
2023-11-29	14.44 (-0.05)	0.01 (0.0)	0.21 (+0.04)	-113	5.31	0	0.0	43	2.02	2127	156.5	147.5	157.0	147.0
2023-11-28	14.49 (+0.01)	0.01 (0.0)	0.17 (0.0)	1	0.85	0	0.0	1	0.85	118	147.0	145.0	147.0	145.0
2023-11-27	14.48 (-0.03)	0.01 (0.0)	0.17 (0.0)	-38	19.29	0	0.0	-1	0.51	197	145.0	146.5	148.0	145.0
2023-11-24	14.51 (-0.08)	0.01 (0.0)	0.17 (0.0)	-104	23.48	0	0.0	1	0.23	443	146.5	145.0	150.0	145.0
2023-11-23	14.59 (-0.07)	0.01 (0.0)	0.17 (0.0)	-108	57.14	1	0.53	-1	0.53	189	145.0	145.0	146.0	144.0
2023-11-22	14.66 (-0.02)	0.01 (0.0)	0.17 (-0.01)	-37	28.46	0	0.0	-2	1.54	130	145.5	145.0	146.5	145.0
2023-11-21	14.68 (+0.1)	0.01 (0.0)	0.18 (0.0)	101	24.88	0	0.0	1	0.25	406	146.0	143.5	147.0	143.5
2023-11-20	14.58 (+0.01)	0.01 (0.0)	0.18 (+0.01)	17	14.91	0	0.0	9	7.89	114	143.5	142.0	143.5	142.0
2023-11-17	14.57 (0.0)	0.01 (0.0)	0.17 (0.0)	0	0.0	-4	2.42	-2	1.21	165	142.0	141.5	143.0	141.5
2023-11-16	14.57 (-0.02)	0.01 (0.0)	0.17 (0.0)	-44	35.2	0	0.0	0	0.0	125	141.5	142.5	143.0	141.5
2023-11-15	14.59 (+0.03)	0.01 (0.0)	0.17 (+0.01)	65	24.9	0	0.0	10	3.83	261	142.5	143.0	144.0	142.0
2023-11-14	14.56 (-0.02)	0.01 (0.0)	0.16 (0.0)	-6	4.48	0	0.0	7	5.22	134	142.0	142.0	142.5	141.0
2023-11-13	14.58 (0.0)	0.01 (0.0)	0.16 (0.0)	-9	8.41	0	0.0	1	0.93	107	142.0	142.0	143.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	14.58 (-0.04)	0.01 (0.0)	0.16 (0.0)	-48	30.0	0	0.0	-1	0.62	160	141.0	142.5	142.5	140.0
2023-11-09	14.62 (-0.12)	0.01 (0.0)	0.16 (0.0)	-59	45.74	0	0.0	-2	1.55	129	143.0	144.0	144.5	143.0
2023-11-08	14.74 (+0.01)	0.01 (0.0)	0.16 (0.0)	-4	2.03	0	0.0	0	0.0	197	143.5	143.5	145.0	143.0
2023-11-07	14.73 (+0.02)	0.01 (0.0)	0.16 (0.0)	28	25.23	0	0.0	0	0.0	111	144.0	142.5	144.0	142.0
2023-11-06	14.71 (+0.03)	0.01 (0.0)	0.16 (0.0)	43	37.72	0	0.0	0	0.0	114	143.0	142.0	143.5	142.0
2023-11-03	14.68 (+0.02)	0.01 (0.0)	0.16 (0.0)	28	21.88	8	6.25	0	0.0	128	141.5	142.0	142.0	139.5
2023-11-02	14.66 (+0.04)	0.01 (+0.01)	0.16 (0.0)	47	39.5	9	7.56	0	0.0	119	140.5	138.5	141.5	138.5
2023-11-01	14.62 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	7.75	0	0.0	0	0.0	142	137.5	136.5	138.5	136.0
2023-10-31	14.63 (-0.03)	0.0 (0.0)	0.16 (0.0)	-37	13.96	0	0.0	-1	0.38	265	136.5	140.0	140.0	136.0
2023-10-30	14.66 (0.0)	0.0 (0.0)	0.16 (0.0)	-6	13.64	0	0.0	2	4.55	44	139.5	139.0	140.0	139.0
2023-10-27	14.66 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	4.48	0	0.0	-4	5.97	67	139.0	140.0	141.0	139.0
2023-10-26	14.66 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-48	37.5	0	0.0	-8	6.25	128	139.0	139.5	140.5	139.0
2023-10-25	14.7 (0.0)	0.0 (0.0)	0.17 (0.0)	1	0.71	0	0.0	0	0.0	140	141.5	141.0	142.5	140.5
2023-10-24	14.7 (-0.02)	0.0 (0.0)	0.17 (0.0)	-26	24.3	0	0.0	3	2.8	107	141.0	140.0	141.0	138.5
2023-10-23	14.72 (+0.01)	0.0 (0.0)	0.17 (0.0)	15	13.76	0	0.0	0	0.0	109	139.0	138.5	141.5	138.5
2023-10-20	14.71 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-36	13.14	0	0.0	5	1.82	274	139.0	139.5	140.5	137.5
2023-10-19	14.7 (-0.08)	0.0 (0.0)	0.16 (0.0)	-157	57.3	0	0.0	-1	0.36	274	141.5	143.0	144.0	141.0
2023-10-18	14.78 (+0.07)	0.0 (0.0)	0.16 (0.0)	16	3.88	0	0.0	0	0.0	412	145.0	142.5	145.0	141.0
2023-10-17	14.71 (-0.02)	0.0 (0.0)	0.16 (0.0)	-53	26.9	0	0.0	-1	0.51	197	143.0	143.0	145.0	142.5
2023-10-16	14.73 (-0.08)	0.0 (0.0)	0.16 (0.0)	-70	40.0	0	0.0	0	0.0	175	142.0	144.0	145.0	142.0
2023-10-13	14.81 (+0.01)	0.0 (0.0)	0.16 (0.0)	-10	7.14	0	0.0	-1	0.71	140	144.0	143.0	144.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	14.8 (+0.08)	0.0 (0.0)	0.16 (0.0)	111	34.47	0	0.0	-1	0.31	322	143.0	141.0	143.5	139.5
2023-10-11	14.72 (-0.04)	0.0 (0.0)	0.16 (0.0)	-134	18.9	0	0.0	3	0.42	709	139.0	145.0	145.0	139.0
2023-10-06	14.76 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-47	25.27	0	0.0	-14	7.53	186	145.5	146.0	147.0	145.5
2023-10-05	14.79 (0.0)	0.0 (0.0)	0.17 (+0.01)	19	10.16	0	0.0	15	8.02	187	146.0	144.5	146.5	144.5
2023-10-04	14.79 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-99	34.14	0	0.0	-12	4.14	290	143.5	145.0	145.0	143.0
2023-10-03	14.84 (+0.01)	0.0 (0.0)	0.17 (0.0)	-50	21.01	0	0.0	-2	0.84	238	145.5	147.0	147.5	145.0
2023-10-02	14.83 (-0.01)	0.0 (0.0)	0.17 (0.0)	-21	12.21	0	0.0	-1	0.58	172	147.5	146.0	148.0	146.0
2023-09-28	14.84 (+0.01)	0.0 (0.0)	0.17 (0.0)	21	9.42	0	0.0	-3	1.35	223	146.0	145.5	146.5	145.0
2023-09-27	14.83 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-112	39.02	0	0.0	-3	1.05	287	144.5	145.0	145.0	143.0
2023-09-26	14.86 (-0.07)	0.0 (0.0)	0.18 (-0.04)	-124	32.21	0	0.0	-57	14.81	385	145.0	147.0	148.0	145.0
2023-09-25	14.93 (+0.02)	0.0 (0.0)	0.22 (-0.01)	26	13.83	0	0.0	-15	7.98	188	147.0	147.0	147.5	146.0
2023-09-22	14.91 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-80	25.64	0	0.0	-5	1.6	312	147.0	146.5	147.0	145.5
2023-09-21	14.94 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-186	31.58	0	0.0	-9	1.53	589	147.0	150.5	150.5	146.0
2023-09-20	15.05 (-0.1)	0.0 (0.0)	0.25 (-0.01)	-113	27.43	0	0.0	-15	3.64	412	151.0	153.0	153.5	150.0
2023-09-19	15.15 (-0.04)	0.0 (0.0)	0.26 (-0.04)	-61	16.53	0	0.0	-55	14.91	369	153.5	156.5	157.0	153.0
2023-09-18	15.19 (+0.05)	0.0 (0.0)	0.3 (-0.01)	66	34.2	0	0.0	-9	4.66	193	156.5	155.5	156.5	155.0
2023-09-15	15.14 (+0.04)	0.0 (0.0)	0.31 (-0.02)	51	15.41	0	0.0	-34	10.27	331	157.0	156.0	157.5	155.5
2023-09-14	15.1 (0.0)	0.0 (0.0)	0.33 (-0.02)	4	1.25	0	0.0	-19	5.92	321	156.0	155.0	156.5	154.0
2023-09-13	15.1 (-0.02)	0.0 (0.0)	0.35 (0.0)	14	7.69	0	0.0	-1	0.55	182	154.5	152.5	154.5	152.5
2023-09-12	15.12 (+0.05)	0.0 (0.0)	0.35 (0.0)	59	23.69	0	0.0	-5	2.01	249	153.0	152.5	153.5	151.0
2023-09-11	15.07 (-0.04)	0.0 (0.0)	0.35 (0.0)	-62	22.38	0	0.0	-1	0.36	277	151.5	153.5	153.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	15.11 (-0.05)	0.0 (0.0)	0.35 (-0.01)	-1	0.3	0	0.0	-5	1.49	336	153.0	154.5	154.5	152.0
2023-09-07	15.16 (-0.06)	0.0 (0.0)	0.36 (-0.03)	-84	27.54	0	0.0	-40	13.11	305	156.5	157.0	158.5	156.0
2023-09-06	15.22 (+0.08)	0.0 (0.0)	0.39 (0.0)	106	24.48	0	0.0	0	0.0	433	158.0	158.0	159.5	156.5
2023-09-05	15.14 (+0.14)	0.0 (0.0)	0.39 (0.0)	184	41.44	0	0.0	1	0.23	444	158.0	156.0	159.0	156.0
2023-09-04	15.0 (-0.08)	0.0 (0.0)	0.39 (+0.02)	-117	31.79	0	0.0	28	7.61	368	156.0	154.5	158.0	154.5
2023-09-01	15.08 (-0.12)	0.0 (0.0)	0.37 (+0.01)	-255	29.51	0	0.0	8	0.93	864	154.5	152.0	157.0	152.0
2023-08-31	15.2 (+0.04)	0.0 (0.0)	0.36 (0.0)	25	9.54	0	0.0	3	1.15	262	153.0	150.0	153.0	150.0
2023-08-30	15.16 (-0.03)	0.0 (0.0)	0.36 (0.0)	-65	21.96	0	0.0	2	0.68	296	150.5	152.5	152.5	150.5
2023-08-29	15.19 (-0.04)	0.0 (0.0)	0.36 (0.0)	-88	33.08	0	0.0	-2	0.75	266	151.0	150.5	151.5	149.5
2023-08-28	15.23 (-0.06)	0.0 (0.0)	0.36 (+0.01)	-114	19.16	0	0.0	5	0.84	595	149.0	151.0	151.0	145.0
2023-08-25	15.29 (-0.11)	0.0 (0.0)	0.35 (-0.01)	-135	36.49	0	0.0	-9	2.43	370	150.5	152.0	152.0	150.0
2023-08-24	15.4 (-0.26)	0.0 (0.0)	0.36 (-0.02)	-213	34.24	0	0.0	-23	3.7	622	153.5	155.0	156.0	153.0
2023-08-23	15.66 (-0.07)	0.0 (0.0)	0.38 (-0.03)	-82	16.87	0	0.0	-38	7.82	486	158.0	157.5	158.0	155.5
2023-08-22	15.73 (-0.21)	0.0 (-0.02)	0.41 (0.0)	-279	50.82	-15	2.73	-3	0.55	549	155.5	159.5	159.5	155.5
2023-08-21	15.94 (-0.04)	0.02 (0.0)	0.41 (0.0)	-67	20.62	0	0.0	-4	1.23	325	158.0	158.0	159.5	156.5
2023-08-18	15.98 (-0.22)	0.02 (0.0)	0.41 (-0.02)	-274	34.77	0	0.0	-26	3.3	788	156.5	157.5	162.0	155.5
2023-08-17	16.2 (-0.05)	0.02 (-0.01)	0.43 (-0.01)	-69	12.32	-20	3.57	-11	1.96	560	159.5	157.5	161.0	155.0
2023-08-16	16.25 (0.0)	0.03 (0.0)	0.44 (-0.04)	23	4.82	0	0.0	-53	11.11	477	158.0	156.0	160.0	156.0
2023-08-15	16.25 (-0.11)	0.03 (0.0)	0.48 (-0.05)	-127	20.22	0	0.0	-57	9.08	628	159.0	162.5	163.5	159.0
2023-08-14	16.36 (+0.03)	0.03 (0.0)	0.53 (-0.04)	94	7.81	0	0.0	-58	4.82	1203	160.5	167.5	167.5	160.0
2023-08-11	16.33 (-0.07)	0.03 (0.0)	0.57 (-0.03)	-81	11.84	0	0.0	-39	5.7	684	170.0	170.0	175.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	16.4 (-0.05)	0.03 (0.0)	0.6 (-0.03)	-86	8.95	0	0.0	-36	3.75	961	169.5	171.5	174.0	169.0
2023-08-09	16.45 (+0.02)	0.03 (0.0)	0.63 (-0.01)	34	4.6	0	0.0	-8	1.08	739	173.0	172.0	176.0	171.5
2023-08-08	16.43 (-0.25)	0.03 (0.0)	0.64 (-0.01)	-383	25.16	0	0.0	-14	0.92	1522	173.5	176.5	178.0	172.0
2023-08-07	16.68 (-0.04)	0.03 (0.0)	0.65 (0.0)	-57	2.4	5	0.21	-5	0.21	2379	178.5	178.0	180.5	173.0
2023-08-04	16.72 (-0.66)	0.03 (+0.03)	0.65 (+0.23)	-892	18.29	30	0.62	299	6.13	4876	179.5	169.0	182.5	168.0
2023-08-02	17.38 (+0.53)	0.0 (0.0)	0.42 (-0.03)	669	18.69	0	0.0	-37	1.03	3580	167.0	170.0	174.0	165.0
2023-08-01	16.85 (+0.41)	0.0 (0.0)	0.45 (+0.06)	518	9.14	0	0.0	75	1.32	5666	175.5	174.0	176.0	172.0
2023-07-31	16.44 (-0.03)	0.0 (0.0)	0.39 (+0.04)	-51	6.04	0	0.0	52	6.16	844	160.0	158.5	163.0	157.0
2023-07-28	16.47 (-0.01)	0.0 (0.0)	0.35 (+0.01)	19	4.07	0	0.0	20	4.28	467	157.5	154.0	159.5	154.0
2023-07-27	16.48 (-0.02)	0.0 (0.0)	0.34 (0.0)	-22	9.61	0	0.0	-4	1.75	229	154.0	153.0	156.0	153.0
2023-07-26	16.5 (-0.13)	0.0 (0.0)	0.34 (0.0)	-166	58.45	0	0.0	4	1.41	284	153.0	156.0	156.0	153.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	15.99 (+0.3)	0.0 (0.0)	0.34 (-0.05)	384	14.28	0	0.0	-68	2.53	2689	173.5	185.5	189.0	173.0
2024-07-12	15.69 (+0.02)	0.0 (0.0)	0.39 (-0.01)	27	0.68	0	0.0	-13	0.33	3970	184.0	186.0	189.0	179.5
2024-07-05	15.67 (-0.26)	0.0 (-0.01)	0.4 (+0.01)	-332	21.93	-8	0.53	10	0.66	1514	180.5	178.0	182.5	176.0
2024-06-28	15.93 (+0.02)	0.01 (+0.01)	0.39 (-0.05)	22	0.91	8	0.33	-69	2.84	2428	178.0	185.5	186.5	176.0
2024-06-21	15.91 (+0.89)	0.0 (0.0)	0.44 (+0.04)	1151	17.73	0	0.0	58	0.89	6493	187.0	177.5	187.5	175.0
2024-06-14	15.02 (+0.3)	0.0 (0.0)	0.4 (+0.04)	394	24.78	0	0.0	49	3.08	1590	176.0	169.5	176.0	166.5
2024-06-07	14.72 (+0.01)	0.0 (0.0)	0.36 (-0.01)	28	3.3	0	0.0	-6	0.71	849	168.5	170.0	171.5	167.0
2024-05-31	14.71 (+0.3)	0.0 (0.0)	0.37 (+0.02)	400	20.62	0	0.0	22	1.13	1940	169.5	169.0	173.0	168.5
2024-05-24	14.41 (-0.03)	0.0 (0.0)	0.35 (-0.02)	-37	2.46	0	0.0	-23	1.53	1504	167.0	167.0	170.0	163.0
2024-05-17	14.44 (-0.21)	0.0 (0.0)	0.37 (-0.02)	-158	10.17	0	0.0	-28	1.8	1554	165.5	171.0	171.0	161.5
2024-05-10	14.65 (+0.75)	0.0 (0.0)	0.39 (+0.02)	1144	22.45	0	0.0	32	0.63	5096	170.5	159.5	175.0	158.0
2024-05-03	13.9 (+0.05)	0.0 (0.0)	0.37 (+0.02)	28	4.0	0	0.0	19	2.71	700	157.0	157.0	160.5	155.5
2024-04-26	13.85 (+0.14)	0.0 (-0.12)	0.35 (0.0)	177	12.91	-199	14.51	2	0.15	1371	156.5	156.5	160.0	152.0
2024-04-19	13.71 (-0.18)	0.12 (-0.04)	0.35 (-0.07)	-207	11.15	-59	3.18	-97	5.23	1856	154.5	166.0	166.0	151.0
2024-04-12	13.89 (+0.07)	0.16 (+0.02)	0.42 (-0.04)	47	2.44	35	1.82	-47	2.44	1925	167.0	169.0	174.0	164.5
2024-04-03	13.82 (-0.02)	0.14 (+0.04)	0.46 (0.0)	3	0.3	42	4.14	-3	0.3	1015	169.0	168.0	173.0	166.5
2024-03-29	13.84 (+0.06)	0.1 (-0.01)	0.46 (0.0)	-11	0.49	-6	0.27	5	0.22	2247	167.0	174.5	177.0	165.5
2024-03-22	13.78 (-0.09)	0.11 (-0.04)	0.46 (+0.06)	-95	4.53	-48	2.29	72	3.44	2096	173.5	165.0	175.0	164.5
2024-03-15	13.87 (-0.3)	0.15 (-0.02)	0.4 (0.0)	-340	13.96	-30	1.23	10	0.41	2436	164.0	169.0	172.0	162.0
2024-03-08	14.17 (+0.09)	0.17 (0.0)	0.4 (0.0)	249	4.1	4	0.07	-5	0.08	6067	171.0	173.5	181.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.08 (+0.13)	0.17 (0.0)	0.4 (+0.09)	208	3.45	0	0.0	115	1.91	6036	172.5	164.5	176.0	164.5
2024-02-23	13.95 (-0.08)	0.17 (-0.03)	0.31 (+0.07)	18	0.5	-49	1.35	91	2.5	3636	164.5	165.0	170.0	162.5
2024-02-16	14.03 (+0.32)	0.2 (0.0)	0.24 (+0.02)	278	15.32	0	0.0	18	0.99	1815	164.0	158.5	165.5	154.0
2024-02-05	13.71 (-0.07)	0.2 (0.0)	0.22 (-0.01)	-49	23.44	4	1.91	-3	1.44	209	158.5	160.5	160.5	158.5
2024-02-02	13.78 (-0.05)	0.2 (+0.01)	0.23 (0.0)	-24	1.86	9	0.7	-9	0.7	1290	160.5	160.5	162.5	158.0
2024-01-26	13.83 (+0.17)	0.19 (+0.1)	0.23 (0.0)	201	11.69	154	8.95	9	0.52	1720	162.0	158.5	164.5	158.0
2024-01-19	13.66 (-0.23)	0.09 (+0.08)	0.23 (+0.01)	-333	24.72	93	6.9	11	0.82	1347	158.0	159.0	162.5	156.0
2024-01-12	13.89 (-0.23)	0.01 (0.0)	0.22 (-0.01)	-229	13.8	0	0.0	-14	0.84	1660	158.0	161.5	164.0	155.5
2024-01-05	14.12 (-0.13)	0.01 (0.0)	0.23 (-0.05)	-119	5.32	0	0.0	-63	2.82	2238	161.0	169.0	171.5	161.0
2023-12-29	14.25 (-0.01)	0.01 (0.0)	0.28 (+0.06)	-73	1.38	0	0.0	77	1.45	5308	168.0	158.0	171.5	157.0
2023-12-22	14.26 (-0.01)	0.01 (0.0)	0.22 (-0.08)	281	16.08	0	0.0	-105	6.01	1747	156.5	162.0	163.0	155.5
2023-12-15	14.27 (+0.17)	0.01 (0.0)	0.3 (+0.05)	217	4.85	0	0.0	65	1.45	4472	161.0	162.0	166.5	159.0
2023-12-08	14.1 (-0.09)	0.01 (0.0)	0.25 (+0.03)	-83	1.52	0	0.0	39	0.71	5457	161.5	153.0	163.0	153.0
2023-12-01	14.19 (-0.32)	0.01 (0.0)	0.22 (+0.05)	-490	11.9	0	0.0	58	1.41	4117	154.5	146.5	157.0	145.0
2023-11-24	14.51 (-0.06)	0.01 (0.0)	0.17 (0.0)	-131	10.2	1	0.08	8	0.62	1284	146.5	142.0	150.0	142.0
2023-11-17	14.57 (-0.01)	0.01 (0.0)	0.17 (+0.01)	6	0.76	-4	0.5	16	2.02	793	142.0	142.0	144.0	141.0
2023-11-10	14.58 (-0.1)	0.01 (0.0)	0.16 (0.0)	-40	5.6	0	0.0	-3	0.42	714	141.0	142.0	145.0	140.0
2023-11-03	14.68 (+0.02)	0.01 (+0.01)	0.16 (0.0)	21	3.0	17	2.43	1	0.14	700	141.5	139.0	142.0	136.0
2023-10-27	14.66 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-61	11.01	0	0.0	-9	1.62	554	139.0	138.5	142.5	138.5
2023-10-20	14.71 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-300	22.49	0	0.0	3	0.22	1334	139.0	144.0	145.0	137.5
2023-10-13	14.81 (+0.05)	0.0 (0.0)	0.16 (0.0)	-33	2.82	0	0.0	1	0.09	1172	144.0	145.0	145.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	14.76 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-198	18.4	0	0.0	-14	1.3	1076	145.5	146.0	148.0	143.0
2023-09-28	14.84 (-0.07)	0.0 (0.0)	0.17 (-0.06)	-189	17.44	0	0.0	-78	7.2	1084	146.0	147.0	148.0	143.0
2023-09-22	14.91 (-0.23)	0.0 (0.0)	0.23 (-0.08)	-374	19.91	0	0.0	-93	4.95	1878	147.0	155.5	157.0	145.5
2023-09-15	15.14 (+0.03)	0.0 (0.0)	0.31 (-0.04)	66	4.85	0	0.0	-60	4.41	1362	157.0	153.5	157.5	151.0
2023-09-08	15.11 (+0.03)	0.0 (0.0)	0.35 (-0.02)	88	4.66	0	0.0	-16	0.85	1888	153.0	154.5	159.5	152.0
2023-09-01	15.08 (-0.21)	0.0 (0.0)	0.37 (+0.02)	-497	21.76	0	0.0	16	0.7	2284	154.5	151.0	157.0	145.0
2023-08-25	15.29 (-0.69)	0.0 (-0.02)	0.35 (-0.06)	-776	32.95	-15	0.64	-77	3.27	2355	150.5	158.0	159.5	150.0
2023-08-18	15.98 (-0.35)	0.02 (-0.01)	0.41 (-0.16)	-353	9.65	-20	0.55	-205	5.6	3658	156.5	167.5	167.5	155.0
2023-08-11	16.33 (-0.39)	0.03 (0.0)	0.57 (-0.08)	-573	9.11	5	0.08	-102	1.62	6287	170.0	178.0	180.5	169.0
2023-08-04	16.72 (+0.25)	0.03 (+0.03)	0.65 (+0.3)	244	1.63	30	0.2	389	2.6	14967	179.5	158.5	182.5	157.0
2023-07-28	16.47 (-0.16)	0.0 (0.0)	0.35 (0.0)	-188	11.03	0	0.0	-1	0.06	1705	157.5	154.5	159.5	151.0
2023-07-21	16.63 (-0.9)	0.0 (0.0)	0.35 (-0.04)	-1165	24.56	0	0.0	-46	0.97	4743	154.5	166.5	170.5	152.0
2023-07-14	17.53 (+0.2)	0.0 (0.0)	0.39 (+0.04)	263	11.59	1	0.04	53	2.34	2269	167.0	164.0	168.0	161.5
2023-07-07	17.33 (+0.46)	0.0 (0.0)	0.35 (-0.05)	582	21.42	2	0.07	-64	2.36	2717	162.0	167.0	170.0	159.5
2023-06-30	16.87 (+0.2)	0.0 (0.0)	0.4 (-0.03)	347	8.32	0	0.0	-44	1.06	4169	165.0	165.5	171.0	159.5
2023-06-21	16.67 (+0.54)	0.0 (0.0)	0.43 (+0.12)	688	19.2	0	0.0	160	4.46	3584	166.0	159.0	167.0	157.0
2023-06-16	16.13 (+0.28)	0.0 (0.0)	0.31 (0.0)	346	5.7	-308	5.07	-6	0.1	6072	159.0	155.0	163.0	153.0
2023-06-09	15.85 (+0.2)	0.0 (0.0)	0.31 (-0.01)	206	4.76	-601	13.88	-14	0.32	4329	154.5	152.0	155.0	145.0
2023-06-02	15.65 (+0.47)	0.0 (-0.55)	0.32 (+0.02)	530	21.19	-817	32.67	33	1.32	2501	153.0	154.5	159.5	151.0
2023-05-26	15.18 (+0.34)	0.55 (-0.29)	0.3 (0.0)	470	23.24	-374	18.5	-9	0.45	2022	156.0	156.0	158.5	153.0
2023-05-19	14.84 (+0.52)	0.84 (-0.01)	0.3 (+0.1)	725	16.53	-8	0.18	131	2.99	4387	156.0	151.5	160.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	14.32 (-0.06)	0.85 (+0.04)	0.2 (-0.01)	20	0.63	45	1.42	-18	0.57	3158	152.0	160.0	162.0	151.5
2023-05-05	14.38 (-0.61)	0.81 (+0.13)	0.21 (+0.01)	-925	16.83	172	3.13	18	0.33	5497	157.0	147.0	160.0	146.0
2023-04-28	14.99 (-0.28)	0.68 (0.0)	0.2 (+0.05)	-298	18.04	0	0.0	66	4.0	1652	147.0	150.0	152.5	141.0
2023-04-21	15.27 (+0.17)	0.68 (0.0)	0.15 (-0.06)	174	5.25	-1	0.03	-81	2.44	3314	150.0	164.0	165.5	150.0
2023-04-14	15.1 (-0.39)	0.68 (+0.53)	0.21 (+0.06)	-417	3.85	680	6.27	76	0.7	10837	162.0	152.0	168.0	149.5
2023-04-07	15.49 (-0.1)	0.15 (0.0)	0.15 (-0.04)	-115	13.1	0	0.0	-42	4.78	878	152.0	152.0	152.5	149.0
2023-03-31	15.59 (+0.59)	0.15 (-0.41)	0.19 (+0.09)	720	5.59	487	3.78	112	0.87	12878	153.0	140.5	160.0	140.5
2023-03-24	15.0 (-0.25)	0.56 (0.0)	0.1 (-0.01)	-357	16.77	1	0.05	-16	0.75	2129	140.0	139.5	146.5	137.5
2023-03-17	15.25 (+0.03)	0.56 (0.0)	0.11 (-0.05)	58	5.06	0	0.0	-63	5.49	1147	141.0	140.0	142.0	136.5
2023-03-10	15.22 (-0.01)	0.56 (+0.01)	0.16 (+0.04)	4	0.2	7	0.35	50	2.49	2010	141.5	143.5	148.5	141.0
2023-03-03	15.23 (-0.01)	0.55 (-0.04)	0.12 (-0.01)	-5	0.81	-50	8.06	-11	1.77	620	142.0	142.0	144.5	140.0
2023-02-24	15.24 (+0.09)	0.59 (-0.2)	0.13 (-0.01)	169	7.65	-250	11.31	-16	0.72	2210	142.0	147.5	147.5	140.0
2023-02-17	15.15 (+0.04)	0.79 (-0.07)	0.14 (+0.03)	96	4.13	-85	3.66	37	1.59	2323	147.5	143.5	151.0	143.5
2023-02-10	15.11 (+0.19)	0.86 (0.0)	0.11 (-0.1)	239	11.43	0	0.0	-129	6.17	2091	143.5	147.5	151.0	143.0
2023-02-03	14.92 (+0.4)	0.86 (+0.03)	0.21 (+0.06)	481	9.09	36	0.68	76	1.44	5290	148.5	141.0	153.5	140.0
2023-01-17	14.52 (+0.03)	0.83 (0.0)	0.15 (0.0)	36	2.01	0	0.0	2	0.11	1793	139.5	144.0	144.0	138.0
2023-01-13	14.49 (+0.45)	0.83 (+0.83)	0.15 (+0.01)	381	2.36	1058	6.55	14	0.09	16157	143.5	128.5	146.0	127.5
2023-01-06	14.04 (-0.02)	0.0 (0.0)	0.14 (+0.04)	-11	1.16	0	0.0	55	5.8	948	125.5	124.0	125.5	121.0
2022-12-30	14.06 (+0.09)	0.0 (0.0)	0.1 (-0.01)	150	10.13	0	0.0	-9	0.61	1481	124.0	119.0	125.5	115.5
2022-12-23	13.97 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-141	13.76	0	0.0	-18	1.76	1025	119.0	122.0	125.0	117.5
2022-12-16	14.08 (-0.04)	0.0 (0.0)	0.12 (0.0)	29	1.28	-2	0.09	-5	0.22	2265	123.0	118.0	128.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	14.12 (-0.03)	0.0 (0.0)	0.12 (0.0)	-129	12.56	0	0.0	3	0.29	1027	118.0	125.0	127.0	117.5
2022-12-02	14.15 (+0.17)	0.0 (0.0)	0.12 (-0.02)	228	16.91	0	0.0	-21	1.56	1348	123.5	116.0	125.0	114.5
2022-11-25	13.98 (-0.21)	0.0 (-0.04)	0.14 (0.0)	-294	20.94	-53	3.77	1	0.07	1404	117.5	120.0	120.0	113.5
2022-11-18	14.19 (-0.05)	0.04 (-0.08)	0.14 (-0.01)	-51	3.14	-102	6.29	-10	0.62	1622	119.5	122.5	123.0	118.5
2022-11-11	14.24 (-0.04)	0.12 (0.0)	0.15 (+0.01)	-34	2.39	1	0.07	1	0.07	1422	121.5	119.0	125.5	118.5
2022-11-04	14.28 (+0.07)	0.12 (+0.03)	0.14 (0.0)	96	9.63	44	4.41	1	0.1	997	119.0	114.0	120.0	114.0
2022-10-28	14.21 (-0.12)	0.09 (+0.06)	0.14 (+0.03)	-146	9.19	77	4.85	46	2.89	1589	112.0	120.0	122.0	112.0
2022-10-21	14.33 (+0.24)	0.03 (+0.03)	0.11 (+0.02)	294	10.17	36	1.24	17	0.59	2892	115.5	108.5	119.0	107.0
2022-10-14	14.09 (+0.33)	0.0 (0.0)	0.09 (0.0)	387	16.45	0	0.0	6	0.26	2352	110.5	117.5	117.5	100.0
2022-10-07	13.76 (-0.09)	0.0 (0.0)	0.09 (0.0)	-109	12.08	-4	0.44	1	0.11	902	119.0	116.0	123.0	115.0
2022-09-30	13.85 (-0.15)	0.0 (0.0)	0.09 (-0.01)	-139	7.42	1	0.05	-14	0.75	1874	116.5	127.5	127.5	112.5
2022-09-23	14.0 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-341	23.95	0	0.0	-15	1.05	1424	128.0	137.5	137.5	127.0
2022-09-16	14.27 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-34	2.89	0	0.0	-9	0.77	1175	136.5	141.0	141.0	136.0
2022-09-08	14.3 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-368	25.59	0	0.0	-19	1.32	1438	139.0	144.5	144.5	134.5
2022-09-02	14.57 (+0.44)	0.0 (0.0)	0.13 (-0.03)	478	14.47	0	0.0	-27	0.82	3304	143.5	136.0	146.5	133.5
2022-08-26	14.13 (-0.29)	0.0 (0.0)	0.16 (+0.02)	-316	14.16	0	0.0	17	0.76	2232	138.5	146.5	146.5	133.5
2022-08-19	14.42 (+0.42)	0.0 (0.0)	0.14 (-0.01)	548	27.4	0	0.0	-8	0.4	2000	146.5	145.0	147.5	143.0
2022-08-12	14.0 (+0.03)	0.0 (0.0)	0.15 (0.0)	441	21.17	0	0.0	-2	0.1	2083	143.5	140.0	144.5	138.0
2022-08-05	13.97 (+0.07)	0.0 (0.0)	0.15 (0.0)	82	4.97	-65	3.94	-5	0.3	1650	139.0	139.5	141.5	134.5
2022-07-29	13.9 (+0.13)	0.0 (0.0)	0.15 (-0.01)	278	18.3	2	0.13	-5	0.33	1519	139.5	137.0	142.0	137.0
2022-07-22	13.77 (+0.31)	0.0 (0.0)	0.16 (-0.01)	423	13.43	1	0.03	-11	0.35	3149	137.0	139.0	143.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	13.46 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-11	0.34	-6	0.19	14	0.44	3206	139.0	130.0	139.0	125.5
2022-07-08	13.48 (+0.09)	0.0 (0.0)	0.16 (+0.03)	6	0.16	1	0.03	35	0.93	3773	130.0	120.5	132.5	116.5
2022-07-01	13.39 (+0.04)	0.0 (-0.04)	0.13 (0.0)	40	1.44	0	0.0	-1	0.04	2784	121.0	132.0	133.0	121.0
2022-06-24	13.35 (+0.05)	0.04 (-0.08)	0.13 (+0.07)	-36	1.04	-102	2.96	84	2.43	3450	129.5	131.5	133.5	122.5
2022-06-17	13.3 (-0.15)	0.12 (-0.01)	0.06 (-0.01)	-305	11.23	-21	0.77	-5	0.18	2716	130.5	137.5	139.5	129.5
2022-06-10	13.45 (-0.58)	0.13 (0.0)	0.07 (0.0)	-818	25.43	0	0.0	1	0.03	3217	140.0	144.5	149.0	140.0
2022-06-02	14.03 (-0.21)	0.13 (+0.02)	0.07 (0.0)	-279	7.25	25	0.65	-6	0.16	3846	143.5	143.5	149.0	142.5
2022-05-27	14.24 (-0.33)	0.11 (+0.03)	0.07 (-0.01)	-447	8.84	50	0.99	-17	0.34	5057	142.0	140.0	144.5	136.0
2022-05-20	14.57 (+0.22)	0.08 (0.0)	0.08 (+0.02)	311	7.32	-1	0.02	36	0.85	4246	138.0	132.0	141.5	127.0
2022-05-13	14.35 (-0.1)	0.08 (+0.07)	0.06 (+0.02)	-145	2.26	90	1.4	19	0.3	6428	131.0	126.5	135.5	118.5
2022-05-06	14.45 (+0.64)	0.01 (0.0)	0.04 (+0.01)	848	12.79	0	0.0	17	0.26	6631	127.5	124.5	129.0	119.0
2022-04-29	13.81 (+0.04)	0.01 (+0.01)	0.03 (-0.01)	7	0.7	7	0.7	-8	0.8	1000	125.5	133.0	133.0	124.0
2022-04-22	13.77 (+0.07)	0.0 (0.0)	0.04 (0.0)	108	22.69	0	0.0	-2	0.42	476	134.0	132.0	138.0	130.5
2022-04-15	13.7 (+0.02)	0.0 (0.0)	0.04 (0.0)	40	2.92	0	0.0	-4	0.29	1368	132.5	143.5	143.5	131.5
2022-04-08	13.68 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-143	12.22	-41	3.5	-17	1.45	1170	144.0	148.5	149.5	142.0
2022-04-01	13.79 (+0.04)	0.0 (0.0)	0.05 (+0.02)	38	1.16	-72	2.2	36	1.1	3278	148.5	133.0	151.0	131.0
2022-03-25	13.75 (+0.01)	0.0 (0.0)	0.03 (+0.01)	37	5.44	1	0.15	3	0.44	680	133.0	133.0	137.5	132.0
2022-03-18	13.74 (-0.05)	0.0 (0.0)	0.02 (0.0)	-64	5.81	-69	6.26	1	0.09	1102	132.0	129.5	132.0	122.5
2022-03-11	13.79 (-0.14)	0.0 (-0.08)	0.02 (-0.02)	-159	8.44	-193	10.25	-18	0.96	1883	129.0	137.0	137.0	126.5
2022-03-04	13.93 (-0.22)	0.08 (0.0)	0.04 (0.0)	-263	30.55	0	0.0	-5	0.58	861	138.5	139.5	144.0	138.0
2022-02-25	14.15 (-0.33)	0.08 (0.0)	0.04 (-0.01)	-436	37.52	1	0.09	-11	0.95	1162	139.0	152.0	152.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	14.48 (+0.02)	0.08 (+0.01)	0.05 (0.0)	75	10.3	15	2.06	3	0.41	728	153.5	150.0	154.5	147.0
2022-02-11	14.46 (+0.06)	0.07 (0.0)	0.05 (+0.01)	11	1.29	0	0.0	8	0.94	853	151.0	145.0	153.5	144.0
2022-01-26	14.4 (+0.03)	0.07 (0.0)	0.04 (-0.01)	16	3.04	0	0.0	-13	2.47	526	143.5	147.0	147.0	143.0
2022-01-21	14.37 (+0.06)	0.07 (0.0)	0.05 (-0.02)	129	15.75	0	0.0	-18	2.2	819	147.0	146.5	152.5	146.0
2022-01-14	14.31 (-0.11)	0.07 (0.0)	0.07 (0.0)	-175	17.88	0	0.0	-6	0.61	979	147.0	149.5	151.5	145.5
2022-01-07	14.42 (-0.2)	0.07 (-0.03)	0.07 (-0.01)	-290	15.01	-47	2.43	-6	0.31	1932	149.5	158.0	162.0	149.5
2021-12-30	14.62 (+0.15)	0.1 (0.0)	0.08 (-0.07)	209	25.83	0	0.0	-94	11.62	809	157.5	154.5	158.0	153.5
2021-12-24	14.47 (-0.07)	0.1 (0.0)	0.15 (0.0)	-115	6.28	0	0.0	7	0.38	1830	153.5	153.0	158.0	152.5
2021-12-17	14.54 (-0.13)	0.1 (0.0)	0.15 (0.0)	-148	11.68	0	0.0	-9	0.71	1267	152.0	155.0	156.5	150.5
2021-12-10	14.67 (-0.21)	0.1 (0.0)	0.15 (+0.04)	-289	19.14	0	0.0	47	3.11	1510	153.5	153.5	157.0	150.5
2021-12-03	14.88 (+0.41)	0.1 (-0.12)	0.11 (+0.03)	510	11.26	-147	3.25	39	0.86	4530	153.5	153.5	155.0	147.5
2021-11-26	14.47 (-0.73)	0.22 (+0.12)	0.08 (-0.06)	-942	10.26	147	1.6	-65	0.71	9184	153.5	183.0	185.0	152.0
2021-11-19	15.2 (-0.12)	0.1 (0.0)	0.14 (+0.11)	-181	5.02	0	0.0	135	3.74	3606	187.5	166.0	188.5	165.5
2021-11-12	15.32 (+0.06)	0.1 (0.0)	0.03 (0.0)	81	6.23	0	0.0	6	0.46	1301	199.5	168.0	202.5	162.5
2021-11-05	15.26 (-0.04)	0.1 (0.0)	0.03 (-0.01)	-117	4.27	4	0.15	-16	0.58	2737	222.0	171.0	226.0	163.5
2021-10-29	15.3 (-0.28)	0.1 (+0.01)	0.04 (0.0)	-300	14.41	8	0.38	-2	0.1	2082	158.5	166.0	177.5	157.0
2021-10-22	15.58 (-0.32)	0.09 (-0.1)	0.04 (+0.01)	-450	21.76	-122	5.9	14	0.68	2068	164.5	165.0	174.0	157.0
2021-10-15	15.9 (+0.04)	0.19 (0.0)	0.03 (0.0)	-40	6.51	2	0.33	3	0.49	614	163.0	163.5	165.5	154.5
2021-10-08	15.86 (-0.02)	0.19 (+0.1)	0.03 (-0.01)	-57	3.6	125	7.89	-22	1.39	1584	164.0	161.5	166.5	151.5
2021-10-01	15.88 (-0.15)	0.09 (-0.24)	0.04 (-0.02)	-213	15.12	-3	0.21	-19	1.35	1409	160.5	175.0	177.0	158.0
2021-09-24	16.03 (+0.01)	0.33 (-0.01)	0.06 (-0.01)	-2	0.38	-10	1.9	-14	2.66	527	175.0	175.0	178.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	16.02 (+0.01)	0.34 (-0.02)	0.07 (-0.02)	20	2.24	-19	2.13	-20	2.24	892	176.5	181.0	181.5	172.0
2021-09-10	16.01 (+0.14)	0.36 (-0.01)	0.09 (-0.03)	169	11.29	-20	1.34	-42	2.81	1497	181.0	192.0	192.0	176.0
2021-09-03	15.87 (-0.26)	0.37 (-0.03)	0.12 (-0.01)	-361	16.48	-40	1.83	-14	0.64	2190	190.5	202.5	202.5	186.0
2021-08-27	16.13 (-0.64)	0.4 (+0.19)	0.13 (+0.04)	-816	20.09	251	6.18	56	1.38	4062	198.5	192.0	218.0	192.0
2021-08-20	16.77 (+0.53)	0.21 (+0.01)	0.09 (-0.03)	720	23.95	5	0.17	-43	1.43	3006	189.0	206.5	210.0	186.5
2021-08-13	16.24 (+0.24)	0.2 (+0.01)	0.12 (-0.04)	363	13.97	16	0.62	-58	2.23	2598	207.5	221.0	225.0	204.5
2021-08-06	16.0 (+0.12)	0.19 (+0.01)	0.16 (-0.01)	224	9.51	9	0.38	-8	0.34	2356	222.0	222.0	231.0	220.0
2021-07-30	15.88 (+0.36)	0.18 (-0.04)	0.17 (-0.06)	571	11.48	-45	0.91	-71	1.43	4972	220.0	234.0	241.5	214.0
2021-07-23	15.52 (+0.44)	0.22 (+0.01)	0.23 (+0.04)	555	6.84	6	0.07	46	0.57	8110	232.0	238.0	250.5	224.0
2021-07-16	15.08 (-0.34)	0.21 (+0.05)	0.19 (-0.01)	-412	3.85	70	0.65	-8	0.07	10707	237.0	229.0	257.0	221.5
2021-07-09	15.42 (+0.37)	0.16 (0.0)	0.2 (+0.02)	399	3.29	-2	0.02	23	0.19	12145	224.0	198.5	228.5	198.5
2021-07-02	15.05 (-0.25)	0.16 (+0.05)	0.18 (+0.04)	-393	4.61	0	0.0	50	0.59	8530	197.0	191.0	202.0	186.0
2021-06-25	15.3 (-0.35)	0.11 (0.0)	0.14 (+0.07)	-457	5.6	0	0.0	93	1.14	8161	189.0	178.0	194.0	174.0
2021-06-18	15.65 (-0.56)	0.11 (0.0)	0.07 (-0.02)	-818	15.69	0	0.0	-31	0.59	5214	179.5	168.5	185.5	167.0
2021-06-11	16.21 (-0.01)	0.11 (0.0)	0.09 (+0.04)	-42	1.81	0	0.0	54	2.33	2321	167.0	158.5	168.5	155.0
2021-06-04	16.22 (-0.25)	0.11 (0.0)	0.05 (+0.03)	-262	14.68	0	0.0	38	2.13	1785	157.0	160.5	166.0	156.5
2021-05-28	16.47 (-0.04)	0.11 (0.0)	0.02 (0.0)	-24	1.13	0	0.0	3	0.14	2118	160.0	151.0	163.5	150.0
2021-05-21	16.51 (+0.31)	0.11 (0.0)	0.02 (+0.02)	353	12.89	0	0.0	17	0.62	2738	152.5	141.0	158.5	141.0
2021-05-14	16.2 (0.0)	0.11 (0.0)	0.0 (-0.02)	39	0.86	0	0.0	-45	0.99	4523	154.0	176.0	176.0	144.0
2021-05-07	16.2 (-0.01)	0.11 (-0.01)	0.02 (-0.07)	-14	0.37	-11	0.29	-94	2.48	3793	175.0	183.0	183.0	160.0
2021-04-29	16.21 (-0.04)	0.12 (0.0)	0.09 (-0.01)	-72	5.48	-1	0.08	-19	1.45	1314	184.0	191.0	191.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	16.25 (+0.5)	0.12 (-0.04)	0.1 (+0.02)	668	18.41	-50	1.38	26	0.72	3629	187.5	189.0	192.5	179.0
2021-04-16	15.75 (-0.06)	0.16 (0.0)	0.08 (-0.01)	29	0.77	0	0.0	-13	0.34	3774	186.5	191.5	192.5	174.0
2021-04-09	15.81 (-0.11)	0.16 (-0.04)	0.09 (+0.02)	-196	4.85	-46	1.14	25	0.62	4043	190.5	192.5	201.0	190.5
2021-04-01	15.92 (-0.06)	0.2 (-0.04)	0.07 (0.0)	-88	4.26	0	0.0	7	0.34	2068	189.5	195.0	196.0	188.0
2021-03-26	15.98 (-0.17)	0.24 (0.0)	0.07 (-0.05)	-131	3.64	0	0.0	-66	1.83	3600	192.0	191.0	197.0	186.0
2021-03-19	16.15 (+0.01)	0.24 (0.0)	0.12 (+0.03)	-30	0.54	-6	0.11	34	0.61	5546	191.0	188.0	199.0	186.5
2021-03-12	16.14 (-0.42)	0.24 (-0.01)	0.09 (-0.01)	-496	9.19	-6	0.11	-4	0.07	5398	188.5	191.0	191.5	178.5
2021-03-05	16.56 (+0.11)	0.25 (0.0)	0.1 (+0.03)	170	3.53	0	0.0	29	0.6	4816	188.0	201.5	203.5	188.0
2021-02-26	16.45 (-0.47)	0.25 (+0.02)	0.07 (0.0)	-598	8.81	20	0.29	12	0.18	6786	199.0	208.0	219.5	199.0
2021-02-19	16.92 (-0.21)	0.23 (+0.01)	0.07 (+0.06)	-370	5.17	11	0.15	65	0.91	7150	202.0	201.5	203.5	192.0
2021-02-05	17.13 (+0.65)	0.22 (+0.02)	0.01 (+0.01)	887	15.04	31	0.53	19	0.32	5896	190.0	175.0	195.0	171.0
2021-01-29	16.48 (-0.52)	0.2 (0.0)	0.0 (-0.07)	-688	13.08	0	0.0	-133	2.53	5258	175.0	190.5	197.5	175.0
2021-01-22	17.0 (+0.98)	0.2 (0.0)	0.07 (+0.02)	1268	15.07	0	0.0	31	0.37	8412	191.0	185.0	195.0	177.0
2021-01-15	16.02 (-0.9)	0.2 (0.0)	0.05 (-0.08)	-1228	8.05	0	0.0	-108	0.71	15258	183.0	179.0	195.0	173.5
2021-01-08	16.92 (-0.07)	0.2 (0.0)	0.13 (+0.05)	-86	0.73	3	0.03	62	0.53	11742	174.5	160.0	176.5	160.0
2020-12-31	16.99 (+0.03)	0.2 (+0.07)	0.08 (+0.03)	17	0.29	0	0.0	50	0.85	5866	160.0	159.0	164.0	155.0
2020-12-25	16.96 (-0.61)	0.13 (0.0)	0.05 (-0.11)	-771	7.71	8	0.08	-142	1.42	9996	156.5	144.0	164.5	140.5
2020-12-18	17.57 (-0.08)	0.13 (0.0)	0.16 (-0.04)	-101	2.25	0	0.0	-51	1.14	4484	144.5	150.0	152.5	142.0
2020-12-11	17.65 (-0.54)	0.13 (0.0)	0.2 (-0.02)	-714	5.32	0	0.0	-30	0.22	13423	150.0	145.0	161.0	139.5
2020-12-04	18.19 (-0.06)	0.13 (0.0)	0.22 (+0.09)	-73	1.18	0	0.0	114	1.84	6183	143.5	145.5	149.0	142.0
2020-11-27	18.25 (-0.2)	0.13 (-0.03)	0.13 (+0.03)	-240	2.37	-40	0.4	45	0.45	10109	142.5	144.5	147.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	18.45 (+0.3)	0.16 (0.0)	0.1 (-0.02)	356	2.92	0	0.0	-33	0.27	12203	141.5	139.0	143.5	133.5
2020-11-13	18.15 (+1.22)	0.16 (0.0)	0.12 (+0.04)	1526	6.65	0	0.0	52	0.23	22964	138.0	117.0	143.0	115.0
2020-11-06	16.93 (+0.41)	0.16 (+0.03)	0.08 (+0.02)	537	12.7	30	0.71	24	0.57	4230	115.5	108.0	117.0	106.5
2020-10-30	16.52 (+0.1)	0.13 (+0.07)	0.06 (+0.03)	136	4.32	95	3.02	40	1.27	3147	108.5	111.5	116.5	105.0
2020-10-23	16.42 (+0.51)	0.06 (+0.03)	0.03 (0.0)	599	25.68	35	1.5	3	0.13	2333	113.0	109.0	114.5	107.5
2020-10-16	15.91 (-0.04)	0.03 (+0.02)	0.03 (+0.01)	0	0.0	30	1.22	12	0.49	2460	108.0	107.0	110.5	103.5
2020-10-08	15.95 (-0.02)	0.01 (+0.01)	0.02 (+0.01)	51	4.31	10	0.85	12	1.02	1182	104.5	98.8	104.5	98.8
2020-09-30	15.97 (+0.01)	0.0 (-0.06)	0.01 (0.0)	18	1.95	0	0.0	3	0.32	924	99.1	98.8	101.0	97.5
2020-09-25	15.96 (-0.1)	0.06 (0.0)	0.01 (0.0)	-255	11.98	-2	0.09	-1	0.05	2128	97.9	103.5	104.0	96.0
2020-09-18	16.06 (-0.17)	0.06 (0.0)	0.01 (-0.01)	-156	10.28	0	0.0	-13	0.86	1517	103.5	103.0	106.5	103.0
2020-09-11	16.23 (-0.24)	0.06 (0.0)	0.02 (-0.03)	-306	9.67	0	0.0	-35	1.11	3164	102.0	116.5	116.5	102.0
2020-09-04	16.47 (-0.16)	0.06 (-0.01)	0.05 (+0.01)	-284	4.72	-5	0.08	1	0.02	6022	114.5	113.0	119.0	107.5
2020-08-28	16.63 (-0.02)	0.07 (-0.06)	0.04 (-0.1)	76	1.41	-75	1.39	-125	2.32	5384	113.0	118.5	121.0	111.0
2020-08-21	16.65 (+0.35)	0.13 (+0.02)	0.14 (+0.04)	435	2.03	25	0.12	50	0.23	21410	118.0	106.5	125.0	106.5
2020-08-14	16.3 (+0.37)	0.11 (+0.04)	0.1 (0.0)	506	8.87	50	0.88	9	0.16	5705	104.5	96.7	105.0	95.2
2020-08-07	15.93 (-0.2)	0.07 (0.0)	0.1 (0.0)	-259	18.97	0	0.0	1	0.07	1365	95.7	97.5	98.4	95.3
2020-07-31	16.13 (+0.21)	0.07 (-0.12)	0.1 (-0.05)	251	11.48	-150	6.86	-65	2.97	2187	97.2	98.8	100.5	94.0
2020-07-24	15.92 (+0.01)	0.19 (-0.03)	0.15 (+0.06)	-16	0.29	-45	0.81	72	1.29	5561	98.0	103.5	105.0	97.8
2020-07-17	15.91 (+0.47)	0.22 (0.0)	0.09 (+0.02)	624	12.42	-1	0.02	28	0.56	5023	103.0	98.5	103.0	96.2
2020-07-10	15.44 (+0.13)	0.22 (+0.22)	0.07 (+0.03)	140	1.5	280	3.01	40	0.43	9316	98.0	90.3	103.0	90.3
2020-07-03	15.31 (+0.1)	0.0 (0.0)	0.04 (0.0)	130	9.86	1	0.08	2	0.15	1318	89.8	89.5	91.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	15.21 (+0.14)	0.0 (0.0)	0.04 (+0.01)	181	17.66	0	0.0	4	0.39	1025	83.0	90.1	90.5	82.2
2020-06-19	15.07 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-10	0.37	1	0.04	-15	0.56	2673	90.3	88.8	91.5	86.3
2020-06-12	15.1 (+0.04)	0.0 (0.0)	0.04 (0.0)	76	2.22	0	0.0	1	0.03	3423	88.6	91.5	93.5	87.0
2020-06-05	15.06 (+0.25)	0.0 (0.0)	0.04 (+0.01)	313	6.52	0	0.0	22	0.46	4800	90.9	87.3	92.4	87.3
2020-05-29	14.81 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-100	3.6	0	0.0	23	0.83	2779	87.3	85.8	88.5	83.7
2020-05-22	14.89 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-73	3.87	0	0.0	-34	1.8	1886	85.6	86.5	89.1	85.2
2020-05-15	14.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	21	0.42	0	0.0	10	0.2	4959	86.9	84.7	89.6	84.4
2020-05-08	14.92 (-0.01)	0.0 (0.0)	0.03 (-0.01)	17	1.03	0	0.0	-16	0.97	1654	84.0	82.1	85.0	82.1
2020-04-30	14.93 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-3	0.07	4	0.09	9	0.2	4534	84.3	77.8	84.8	77.5
2020-04-24	14.92 (-0.02)	0.0 (0.0)	0.03 (0.0)	-50	5.2	-3	0.31	-3	0.31	962	77.3	78.3	78.3	74.5
2020-04-17	14.94 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	0.05	0	0.0	-13	0.62	2113	77.6	77.8	80.5	76.5
2020-04-10	14.94 (-0.08)	0.0 (0.0)	0.04 (+0.02)	-111	3.42	0	0.0	29	0.89	3246	78.2	74.5	79.3	72.8
2020-04-01	15.02 (-0.15)	0.0 (0.0)	0.02 (+0.02)	26	2.51	0	0.0	22	2.13	1034	74.0	72.5	75.4	71.5
2020-03-27	15.17 (-0.37)	0.0 (-0.01)	0.0 (0.0)	-359	8.58	-2	0.05	-3	0.07	4185	73.1	61.2	75.9	60.0
2020-03-20	15.54 (0.0)	0.01 (0.0)	0.0 (0.0)	-72	1.94	-8	0.22	-34	0.92	3708	83.5	72.6	84.7	59.3
2020-03-13	15.54 (+0.01)	0.01 (0.0)	0.0 (-0.02)	-121	3.37	0	0.0	-54	1.5	3594	73.5	85.2	86.0	70.8
2020-03-06	15.53 (+0.27)	0.01 (0.0)	0.02 (+0.01)	366	14.36	0	0.0	14	0.55	2549	86.9	82.4	88.9	81.0
2020-02-27	15.26 (-0.18)	0.01 (0.0)	0.01 (-0.01)	-231	18.22	-1	0.08	-12	0.95	1268	83.7	87.3	87.4	83.4
2020-02-21	15.44 (-0.06)	0.01 (0.0)	0.02 (-0.01)	-105	8.1	0	0.0	-4	0.31	1296	88.3	89.5	89.7	87.7
2020-02-14	15.5 (+0.28)	0.01 (0.0)	0.03 (+0.01)	358	12.16	0	0.0	14	0.48	2945	89.8	85.0	90.5	84.8
2020-02-07	15.22 (-0.23)	0.01 (0.0)	0.02 (0.0)	-305	7.98	0	0.0	-1	0.03	3820	87.6	86.0	90.5	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	15.45 (+0.05)	0.01 (0.0)	0.02 (0.0)	65	3.49	0	0.0	-8	0.43	1863	88.0	89.0	90.9	85.5
2020-01-20	15.4 (+0.01)	0.01 (0.0)	0.02 (0.0)	16	3.43	7	1.5	-2	0.43	467	96.7	97.6	97.6	96.1
2020-01-17	15.39 (+0.09)	0.01 (+0.01)	0.02 (0.0)	102	2.52	8	0.2	11	0.27	4049	97.1	94.7	99.7	93.5
2020-01-10	15.3 (+0.44)	0.0 (0.0)	0.02 (0.0)	568	18.58	0	0.0	-11	0.36	3057	93.8	96.6	97.3	91.9
2020-01-03	14.86 (+0.12)	0.0 (0.0)	0.02 (-0.01)	158	6.46	0	0.0	-2	0.08	2444	97.1	82.2	100.5	82.2
2019-12-31	14.74 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-79	6.02	0	0.0	12	0.91	1312	97.3	98.8	99.4	97.1
2019-12-27	14.8 (+0.01)	0.0 (0.0)	0.02 (+0.01)	20	0.27	0	0.0	14	0.19	7498	97.6	93.5	99.7	92.5
2019-12-20	14.79 (+0.06)	0.0 (-0.11)	0.01 (0.0)	79	2.39	-145	4.39	0	0.0	3304	93.4	91.6	94.6	91.3
2019-12-13	14.73 (+0.38)	0.11 (0.0)	0.01 (+0.01)	481	14.85	-1	0.03	3	0.09	3238	91.6	93.0	94.7	91.5
2019-12-06	14.35 (+0.28)	0.11 (+0.03)	0.0 (0.0)	367	6.79	45	0.83	0	0.0	5405	91.7	92.2	96.3	90.9
2019-11-29	14.07 (+1.15)	0.08 (+0.02)	0.0 (-0.02)	1470	23.97	30	0.49	-26	0.42	6132	92.0	91.0	94.3	89.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	15.99 (+0.06)	0.0 (-0.01)	0.34 (-0.05)	79	0.92	-8	0.09	-71	0.83	8588	170.0	178.0	189.0	166.5
2024-06-28	15.93 (+1.22)	0.01 (+0.01)	0.39 (+0.02)	1595	14.04	8	0.07	32	0.28	11361	178.0	170.0	187.5	166.5
2024-05-31	14.71 (+0.83)	0.0 (0.0)	0.37 (+0.01)	1361	12.96	0	0.0	13	0.12	10505	169.5	158.5	175.0	155.5
2024-04-30	13.88 (+0.04)	0.0 (-0.1)	0.36 (-0.1)	36	0.56	-181	2.8	-136	2.11	6459	157.5	168.0	174.0	151.0
2024-03-29	13.84 (-0.09)	0.1 (-0.07)	0.46 (+0.07)	15	0.11	-81	0.57	98	0.69	14231	167.0	171.0	181.0	162.0
2024-02-29	13.93 (+0.11)	0.17 (-0.03)	0.39 (+0.16)	227	2.1	-43	0.4	205	1.89	10834	170.0	159.0	175.0	154.0
2024-01-31	13.82 (-0.43)	0.2 (+0.19)	0.23 (-0.05)	-488	6.31	255	3.29	-66	0.85	7739	159.0	169.0	171.5	155.5
2023-12-29	14.25 (0.0)	0.01 (0.0)	0.28 (+0.06)	267	1.51	0	0.0	75	0.42	17696	168.0	154.5	171.5	153.0
2023-11-30	14.25 (-0.38)	0.01 (+0.01)	0.22 (+0.06)	-516	7.83	14	0.21	80	1.21	6589	153.5	136.5	157.0	136.0
2023-10-31	14.63 (-0.21)	0.0 (0.0)	0.16 (-0.01)	-635	14.28	0	0.0	-18	0.4	4447	136.5	146.0	148.0	136.0
2023-09-28	14.84 (-0.36)	0.0 (0.0)	0.17 (-0.19)	-664	9.38	0	0.0	-239	3.38	7077	146.0	152.0	159.5	143.0
2023-08-31	15.2 (-1.24)	0.0 (0.0)	0.36 (-0.03)	-1649	5.92	0	0.0	-39	0.14	27845	153.0	174.0	182.5	145.0
2023-07-31	16.44 (-0.43)	0.0 (0.0)	0.39 (-0.01)	-559	4.55	3	0.02	-6	0.05	12280	160.0	167.0	170.5	151.0
2023-06-30	16.87 (+1.49)	0.0 (-0.15)	0.4 (+0.1)	1859	9.82	-1215	6.42	123	0.65	18924	165.0	154.5	171.0	145.0
2023-05-31	15.38 (+0.39)	0.15 (-0.53)	0.3 (+0.1)	548	3.26	-676	4.02	128	0.76	16798	154.0	147.0	162.0	146.0
2023-04-28	14.99 (-0.6)	0.68 (+0.53)	0.2 (+0.01)	-656	3.93	679	4.07	19	0.11	16682	147.0	152.0	168.0	141.0
2023-03-31	15.59 (+0.35)	0.15 (-0.44)	0.19 (+0.06)	420	2.24	445	2.37	72	0.38	18786	153.0	142.0	160.0	136.5
2023-02-24	15.24 (+0.62)	0.59 (-0.26)	0.13 (-0.11)	889	10.5	-335	3.96	-137	1.62	8468	142.0	149.5	153.5	140.0
2023-01-31	14.62 (+0.56)	0.85 (+0.85)	0.24 (+0.14)	502	2.25	1094	4.9	176	0.79	22346	149.5	124.0	152.5	121.0
2022-12-30	14.06 (-0.02)	0.0 (0.0)	0.1 (-0.03)	3	0.05	-2	0.03	-41	0.62	6632	124.0	121.5	128.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	14.08 (-0.21)	0.0 (-0.12)	0.13 (-0.01)	-254	4.49	-154	2.72	-16	0.28	5652	120.0	117.5	125.5	113.5
2022-10-31	14.29 (+0.44)	0.12 (+0.12)	0.14 (+0.05)	531	6.6	153	1.9	70	0.87	8048	117.5	116.0	123.0	100.0
2022-09-30	13.85 (-0.56)	0.0 (0.0)	0.09 (-0.08)	-679	9.38	1	0.01	-102	1.41	7238	116.5	142.0	146.5	112.5
2022-08-31	14.41 (+0.51)	0.0 (0.0)	0.17 (+0.02)	1030	10.36	-65	0.65	20	0.2	9945	143.5	139.5	147.5	133.5
2022-07-29	13.9 (+0.56)	0.0 (0.0)	0.15 (+0.03)	718	5.81	-2	0.02	45	0.36	12348	139.5	125.0	143.0	116.5
2022-06-30	13.34 (-0.97)	0.0 (-0.11)	0.12 (+0.06)	-1508	10.95	-98	0.71	71	0.52	13768	124.5	143.5	149.0	122.5
2022-05-31	14.31 (+0.5)	0.11 (+0.1)	0.06 (+0.03)	655	2.74	139	0.58	45	0.19	23911	143.0	124.5	145.0	118.5
2022-04-29	13.81 (+0.07)	0.01 (+0.01)	0.03 (-0.03)	63	1.35	-34	0.73	-35	0.75	4657	125.5	145.5	151.0	124.0
2022-03-31	13.74 (-0.41)	0.0 (-0.08)	0.06 (+0.02)	-462	6.45	-333	4.65	21	0.29	7165	149.0	139.5	150.0	122.5
2022-02-25	14.15 (-0.25)	0.08 (+0.01)	0.04 (0.0)	-350	12.76	16	0.58	0	0.0	2744	139.0	145.0	154.5	139.0
2022-01-26	14.4 (-0.22)	0.07 (-0.03)	0.04 (-0.04)	-320	7.52	-47	1.1	-43	1.01	4257	143.5	158.0	162.0	143.0
2021-12-30	14.62 (-0.38)	0.1 (0.0)	0.08 (-0.01)	-519	7.82	0	0.0	-12	0.18	6638	157.5	150.0	158.0	149.5
2021-11-30	15.0 (-0.3)	0.1 (0.0)	0.09 (+0.05)	-473	2.35	4	0.02	62	0.31	20140	150.0	171.0	226.0	147.5
2021-10-29	15.3 (-0.55)	0.1 (+0.01)	0.04 (-0.01)	-810	11.99	20	0.3	-12	0.18	6756	158.5	165.5	177.5	151.5
2021-09-30	15.85 (-0.08)	0.09 (-0.3)	0.05 (-0.07)	-173	3.24	-79	1.48	-93	1.74	5346	166.0	194.0	194.0	165.0
2021-08-31	15.93 (+0.05)	0.39 (+0.21)	0.12 (-0.05)	240	1.88	261	2.04	-64	0.5	12785	194.0	222.0	231.0	186.5
2021-07-30	15.88 (+0.74)	0.18 (+0.02)	0.17 (-0.03)	969	2.46	29	0.07	-38	0.1	39442	220.0	199.0	257.0	186.5
2021-06-30	15.14 (-1.35)	0.16 (+0.05)	0.2 (+0.16)	-1855	8.44	0	0.0	207	0.94	21983	199.0	164.0	202.0	155.0
2021-05-31	16.49 (+0.28)	0.11 (-0.01)	0.04 (-0.05)	381	2.78	-11	0.08	-94	0.69	13698	163.5	183.0	183.0	141.0
2021-04-29	16.21 (+0.26)	0.12 (-0.08)	0.09 (+0.02)	385	2.9	-97	0.73	23	0.17	13264	184.0	193.0	201.0	174.0
2021-03-31	15.95 (-0.5)	0.2 (-0.05)	0.07 (0.0)	-531	2.54	-12	0.06	-4	0.02	20928	192.0	201.5	203.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	16.45 (-0.03)	0.25 (+0.05)	0.07 (+0.07)	-81	0.41	62	0.31	96	0.48	19833	199.0	175.0	219.5	171.0
2021-01-29	16.48 (-0.51)	0.2 (0.0)	0.0 (-0.08)	-734	1.8	3	0.01	-148	0.36	40671	175.0	160.0	197.5	160.0
2020-12-31	16.99 (-1.21)	0.2 (+0.07)	0.08 (-0.13)	-1579	4.22	8	0.02	-165	0.44	37449	160.0	146.0	164.5	139.5
2020-11-30	18.2 (+1.68)	0.13 (0.0)	0.21 (+0.15)	2116	4.07	-10	0.02	194	0.37	52014	146.0	108.0	149.0	106.5
2020-10-30	16.52 (+0.55)	0.13 (+0.13)	0.06 (+0.05)	786	8.62	170	1.86	67	0.73	9123	108.5	98.8	116.5	98.8
2020-09-30	15.97 (-0.58)	0.0 (-0.07)	0.01 (-0.03)	-807	6.2	-7	0.05	-35	0.27	13007	99.1	109.0	119.0	96.0
2020-08-31	16.55 (+0.42)	0.07 (0.0)	0.04 (-0.06)	582	1.68	0	0.0	-75	0.22	34615	109.0	97.5	125.0	95.2
2020-07-31	16.13 (+0.95)	0.07 (+0.07)	0.1 (+0.06)	1175	5.14	85	0.37	77	0.34	22867	97.2	88.8	105.0	88.6
2020-06-30	15.18 (+0.37)	0.0 (0.0)	0.04 (+0.01)	514	4.12	1	0.01	12	0.1	12463	88.1	87.3	93.5	82.2
2020-05-29	14.81 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-135	1.2	0	0.0	-17	0.15	11279	87.3	82.1	89.6	82.1
2020-04-30	14.93 (-0.08)	0.0 (0.0)	0.04 (+0.04)	-157	1.41	1	0.01	49	0.44	11114	84.3	73.4	84.8	72.8
2020-03-31	15.01 (-0.25)	0.0 (-0.01)	0.0 (-0.01)	-166	1.12	-10	0.07	-82	0.55	14815	73.4	82.4	88.9	59.3
2020-02-27	15.26 (-0.19)	0.01 (0.0)	0.01 (-0.01)	-283	3.03	-1	0.01	-3	0.03	9331	83.7	86.0	90.5	83.4
2020-01-31	15.45 (+0.71)	0.01 (+0.01)	0.02 (-0.01)	909	7.65	15	0.13	-12	0.1	11881	88.0	82.2	100.5	82.2
2019-12-31	14.74 (+0.67)	0.0 (-0.08)	0.03 (+0.03)	868	4.18	-101	0.49	29	0.14	20759	97.3	92.2	99.7	90.9
2019-11-29	14.07 (+1.39)	0.08 (+0.08)	0.0 (-0.02)	1768	8.84	98	0.49	-22	0.11	20002	92.0	82.1	94.3	79.7
2019-10-31	12.68 (-0.1)	0.0 (0.0)	0.02 (0.0)	-56	0.83	2	0.03	-6	0.09	6757	82.0	82.3	85.3	78.6
2019-09-27	12.78 (+0.1)	0.0 (0.0)	0.02 (-0.02)	138	2.6	-3	0.06	-17	0.32	5317	81.5	81.4	84.5	81.1
2019-08-30	12.68 ()	0.0 ()	0.04 ()	417	22.59	-1	0.05	-27	1.46	1846	81.3	78.0	82.3	77.5