- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.41 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -46 | 37.4 | 0 | 0.0 | -7 | 5.69 | 123 | 154.0 | 152.5 | 155.5 | 152.5 |
| 2024-12-19 | 15.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | 23.26 | 0 | 0.0 | -4 | 4.65 | 86 | 153.5 | 153.0 | 154.0 | 153.0 |
| 2024-12-18 | 15.46 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -6 | 5.71 | 0 | 0.0 | -7 | 6.67 | 105 | 154.0 | 153.5 | 155.0 | 153.0 |
| 2024-12-17 | 15.49 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 155.0 | 153.0 | 155.0 | 153.0 |
| 2024-12-16 | 15.5 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -137 | 61.71 | 0 | 0.0 | -9 | 4.05 | 222 | 153.0 | 155.0 | 156.5 | 153.0 |
| 2024-12-13 | 15.6 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -67 | 45.27 | 0 | 0.0 | -9 | 6.08 | 148 | 155.5 | 157.5 | 157.5 | 155.0 |
| 2024-12-12 | 15.65 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 11.84 | 0 | 0.0 | -3 | 3.95 | 76 | 158.5 | 159.0 | 162.0 | 158.5 |
| 2024-12-11 | 15.66 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -36 | 40.91 | 0 | 0.0 | -7 | 7.95 | 88 | 158.5 | 159.0 | 160.0 | 158.5 |
| 2024-12-10 | 15.69 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | 38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 159.0 | 160.0 | 160.5 | 159.0 |
| 2024-12-09 | 15.7 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -34 | 45.33 | 0 | 0.0 | -1 | 1.33 | 75 | 159.0 | 161.0 | 161.5 | 159.0 |
| 2024-12-06 | 15.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -41 | 28.47 | 0 | 0.0 | 0 | 0.0 | 144 | 160.0 | 162.0 | 162.5 | 159.5 |
| 2024-12-05 | 15.76 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -33 | 33.67 | 0 | 0.0 | 1 | 1.02 | 98 | 161.5 | 164.5 | 164.5 | 161.0 |
| 2024-12-04 | 15.78 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 73 | 28.63 | 0 | 0.0 | 2 | 0.78 | 255 | 162.0 | 158.0 | 162.5 | 158.0 |
| 2024-12-03 | 15.72 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -33 | 25.19 | 0 | 0.0 | 2 | 1.53 | 131 | 158.0 | 159.0 | 160.0 | 158.0 |
| 2024-12-02 | 15.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -13 | 10.24 | 0 | 0.0 | -7 | 5.51 | 127 | 157.5 | 160.0 | 160.5 | 155.5 |
| 2024-11-29 | 15.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | 15.87 | 0 | 0.0 | -3 | 4.76 | 63 | 154.5 | 153.5 | 155.0 | 153.5 |
| 2024-11-28 | 15.77 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -55 | 52.38 | 0 | 0.0 | -1 | 0.95 | 105 | 155.0 | 155.0 | 155.5 | 153.0 |
| 2024-11-27 | 15.81 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -69 | 50.74 | 0 | 0.0 | -11 | 8.09 | 136 | 155.0 | 158.5 | 159.5 | 155.0 |
| 2024-11-26 | 15.86 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -8 | 7.34 | 0 | 0.0 | -2 | 1.83 | 109 | 159.0 | 159.0 | 160.5 | 158.5 |
| 2024-11-25 | 15.87 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -5 | 5.38 | 0 | 0.0 | 8 | 8.6 | 93 | 159.5 | 160.5 | 161.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 15.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 158.5 | 159.5 | 160.5 | 158.5 |
| 2024-11-21 | 15.88 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -13 | 11.61 | 0 | 0.0 | 10 | 8.93 | 112 | 158.5 | 156.0 | 158.5 | 156.0 |
| 2024-11-20 | 15.89 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -59 | 41.84 | 0 | 0.0 | 0 | 0.0 | 141 | 155.5 | 156.0 | 157.0 | 155.0 |
| 2024-11-19 | 15.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -27 | 38.57 | 0 | 0.0 | 3 | 4.29 | 70 | 156.0 | 157.5 | 157.5 | 156.0 |
| 2024-11-18 | 15.95 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -60 | 45.11 | 0 | 0.0 | -3 | 2.26 | 133 | 156.0 | 158.0 | 158.0 | 156.0 |
| 2024-11-15 | 16.0 (-0.12) | 0.0 (0.0) | 0.21 (-0.02) | -165 | 40.05 | 0 | 0.0 | -20 | 4.85 | 412 | 158.0 | 160.5 | 161.5 | 158.0 |
| 2024-11-14 | 16.12 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -84 | 35.9 | 0 | 0.0 | -18 | 7.69 | 234 | 161.0 | 163.5 | 165.0 | 161.0 |
| 2024-11-13 | 16.19 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -51 | 42.5 | 0 | 0.0 | -4 | 3.33 | 120 | 164.0 | 164.0 | 165.0 | 164.0 |
| 2024-11-12 | 16.23 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -99 | 49.75 | 0 | 0.0 | -20 | 10.05 | 199 | 164.0 | 164.5 | 166.0 | 163.5 |
| 2024-11-11 | 16.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 7 | 5.74 | 0 | 0.0 | -4 | 3.28 | 122 | 166.0 | 163.5 | 166.0 | 163.0 |
| 2024-11-08 | 16.3 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | -61 | 38.36 | 0 | 0.0 | -17 | 10.69 | 159 | 164.5 | 168.5 | 168.5 | 164.5 |
| 2024-11-07 | 16.34 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 28 | 23.73 | 0 | 0.0 | 2 | 1.69 | 118 | 167.0 | 165.0 | 168.0 | 165.0 |
| 2024-11-06 | 16.32 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -1 | 0.75 | 0 | 0.0 | -3 | 2.26 | 133 | 165.0 | 164.5 | 165.5 | 163.5 |
| 2024-11-05 | 16.32 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -47 | 35.88 | 0 | 0.0 | -5 | 3.82 | 131 | 164.5 | 165.0 | 168.0 | 164.5 |
| 2024-11-04 | 16.35 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 22 | 22.68 | 0 | 0.0 | -8 | 8.25 | 97 | 166.5 | 165.5 | 167.5 | 165.0 |
| 2024-11-01 | 16.34 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 14 | 6.7 | 0 | 0.0 | -6 | 2.87 | 209 | 166.5 | 168.0 | 168.0 | 162.5 |
| 2024-10-30 | 16.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 17 | 11.18 | 0 | 0.0 | 5 | 3.29 | 152 | 164.0 | 165.0 | 165.0 | 161.0 |
| 2024-10-29 | 16.31 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -94 | 40.0 | 0 | 0.0 | -17 | 7.23 | 235 | 164.0 | 167.0 | 167.5 | 163.5 |
| 2024-10-28 | 16.38 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 3.73 | 0 | 0.0 | 2 | 1.49 | 134 | 169.0 | 171.0 | 171.0 | 167.5 |
| 2024-10-25 | 16.39 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -60 | 45.45 | 0 | 0.0 | 5 | 3.79 | 132 | 169.5 | 169.0 | 170.5 | 168.5 |
| 2024-10-24 | 16.44 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -19 | 11.52 | 0 | 0.0 | -9 | 5.45 | 165 | 169.5 | 170.0 | 172.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 16.45 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -45 | 36.29 | 0 | 0.0 | -1 | 0.81 | 124 | 171.0 | 171.0 | 173.5 | 170.5 |
| 2024-10-22 | 16.49 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -17 | 17.0 | 0 | 0.0 | 10 | 10.0 | 100 | 171.5 | 172.0 | 173.0 | 171.5 |
| 2024-10-21 | 16.5 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 33 | 44.0 | 0 | 0.0 | 0 | 0.0 | 75 | 173.0 | 172.5 | 174.0 | 172.5 |
| 2024-10-18 | 16.47 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -37 | 20.0 | 0 | 0.0 | 1 | 0.54 | 185 | 172.0 | 176.0 | 176.0 | 172.0 |
| 2024-10-17 | 16.5 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 18 | 15.65 | 0 | 0.0 | 5 | 4.35 | 115 | 175.0 | 174.5 | 176.0 | 174.0 |
| 2024-10-16 | 16.48 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -85 | 36.96 | 0 | 0.0 | -15 | 6.52 | 230 | 175.0 | 176.0 | 176.0 | 173.0 |
| 2024-10-15 | 16.55 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 178 | 51.3 | 0 | 0.0 | 3 | 0.86 | 347 | 177.0 | 173.5 | 177.5 | 173.0 |
| 2024-10-14 | 16.41 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 21 | 15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 173.5 | 172.0 | 174.0 | 171.0 |
| 2024-10-11 | 16.39 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -26 | 24.53 | 0 | 0.0 | 4 | 3.77 | 106 | 172.0 | 173.5 | 173.5 | 171.5 |
| 2024-10-09 | 16.43 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 18 | 10.59 | 0 | 0.0 | -5 | 2.94 | 170 | 173.0 | 175.5 | 177.5 | 172.5 |
| 2024-10-08 | 16.42 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 173.5 | 175.0 | 175.5 | 172.5 |
| 2024-10-07 | 16.42 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -28 | 22.4 | 0 | 0.0 | 1 | 0.8 | 125 | 172.0 | 170.5 | 173.5 | 170.5 |
| 2024-10-04 | 16.43 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -72 | 34.95 | 0 | 0.0 | -10 | 4.85 | 206 | 170.5 | 172.5 | 173.0 | 170.0 |
| 2024-10-01 | 16.48 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 10 | 6.25 | 0 | 0.0 | 1 | 0.62 | 160 | 174.5 | 175.5 | 176.0 | 172.0 |
| 2024-09-30 | 16.48 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -5 | 1.98 | 0 | 0.0 | -3 | 1.19 | 252 | 174.0 | 176.5 | 178.0 | 173.0 |
| 2024-09-27 | 16.48 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 65 | 31.4 | 0 | 0.0 | -2 | 0.97 | 207 | 178.5 | 178.5 | 180.5 | 177.5 |
| 2024-09-26 | 16.43 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 125 | 28.03 | 0 | 0.0 | 17 | 3.81 | 446 | 178.0 | 179.0 | 182.5 | 177.5 |
| 2024-09-25 | 16.33 (+0.1) | 0.0 (0.0) | 0.3 (+0.02) | 130 | 28.57 | 0 | 0.0 | 25 | 5.49 | 455 | 178.5 | 179.0 | 181.0 | 178.0 |
| 2024-09-24 | 16.23 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 75 | 23.44 | 0 | 0.0 | 1 | 0.31 | 320 | 179.0 | 178.0 | 179.0 | 175.5 |
| 2024-09-23 | 16.23 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 13 | 2.77 | 0 | 0.0 | 10 | 2.13 | 470 | 177.5 | 178.0 | 179.0 | 176.0 |
| 2024-09-20 | 16.22 (+0.14) | 0.0 (0.0) | 0.27 (+0.01) | 181 | 28.15 | 0 | 0.0 | 15 | 2.33 | 643 | 177.5 | 177.5 | 178.0 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.08 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 1.29 | 0 | 0.0 | 4 | 1.72 | 233 | 175.0 | 175.0 | 175.5 | 172.5 |
| 2024-09-18 | 16.08 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -45 | 10.9 | 0 | 0.0 | -4 | 0.97 | 413 | 173.5 | 178.0 | 178.0 | 172.0 |
| 2024-09-16 | 16.12 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 48 | 11.65 | 0 | 0.0 | 4 | 0.97 | 412 | 176.0 | 176.0 | 176.0 | 172.5 |
| 2024-09-13 | 16.05 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 114 | 16.08 | 0 | 0.0 | -3 | 0.42 | 709 | 174.0 | 170.5 | 175.5 | 169.5 |
| 2024-09-12 | 15.96 (+0.18) | 0.0 (0.0) | 0.26 (+0.01) | 242 | 44.73 | 0 | 0.0 | 12 | 2.22 | 541 | 170.5 | 164.0 | 171.0 | 164.0 |
| 2024-09-11 | 15.78 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -58 | 49.57 | 0 | 0.0 | -4 | 3.42 | 117 | 162.0 | 162.5 | 164.5 | 161.5 |
| 2024-09-10 | 15.82 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.65 | 0 | 0.0 | -3 | 1.24 | 242 | 163.5 | 165.0 | 165.0 | 162.0 |
| 2024-09-09 | 15.82 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 53 | 33.54 | 0 | 0.0 | -9 | 5.7 | 158 | 162.5 | 160.5 | 163.5 | 160.5 |
| 2024-09-06 | 15.78 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -52 | 30.95 | 0 | 0.0 | -1 | 0.6 | 168 | 164.0 | 163.0 | 165.0 | 161.5 |
| 2024-09-05 | 15.82 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -94 | 35.88 | 0 | 0.0 | -20 | 7.63 | 262 | 163.0 | 167.0 | 167.5 | 162.5 |
| 2024-09-04 | 15.89 (-0.08) | 0.0 (0.0) | 0.28 (-0.02) | -113 | 22.83 | 0 | 0.0 | -24 | 4.85 | 495 | 165.0 | 167.0 | 170.0 | 162.5 |
| 2024-09-03 | 15.97 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -18 | 5.9 | 0 | 0.0 | 18 | 5.9 | 305 | 173.0 | 177.0 | 177.0 | 173.0 |
| 2024-09-02 | 15.99 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 91 | 21.62 | 0 | 0.0 | 10 | 2.38 | 421 | 173.5 | 173.5 | 175.5 | 173.0 |
| 2024-08-30 | 15.92 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 10 | 4.1 | 0 | 0.0 | 5 | 2.05 | 244 | 172.0 | 171.0 | 173.5 | 170.5 |
| 2024-08-29 | 15.91 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 35 | 26.52 | 0 | 0.0 | -2 | 1.52 | 132 | 170.0 | 168.5 | 170.5 | 166.5 |
| 2024-08-28 | 15.88 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -28 | 23.53 | 0 | 0.0 | -5 | 4.2 | 119 | 168.5 | 170.0 | 170.0 | 168.5 |
| 2024-08-27 | 15.9 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 77 | 47.24 | 0 | 0.0 | 6 | 3.68 | 163 | 170.0 | 167.5 | 170.0 | 167.0 |
| 2024-08-26 | 15.84 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -24 | 6.52 | 0 | 0.0 | 13 | 3.53 | 368 | 167.5 | 168.5 | 170.5 | 167.5 |
| 2024-08-23 | 15.87 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 62 | 10.78 | 0 | 0.0 | 6 | 1.04 | 575 | 172.5 | 171.0 | 173.0 | 169.0 |
| 2024-08-22 | 15.82 (-0.2) | 0.0 (0.0) | 0.26 (+0.01) | -254 | 25.43 | 0 | 0.0 | 6 | 0.6 | 999 | 171.0 | 175.5 | 178.5 | 170.0 |
| 2024-08-21 | 16.02 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -4 | 0.89 | 0 | 0.0 | 15 | 3.36 | 447 | 173.0 | 171.5 | 174.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.03 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 49 | 11.42 | 0 | 0.0 | 5 | 1.17 | 429 | 171.5 | 170.5 | 173.0 | 170.5 |
| 2024-08-19 | 15.98 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 2.55 | 0 | 0.0 | 5 | 1.82 | 275 | 170.5 | 169.0 | 171.0 | 169.0 |
| 2024-08-16 | 15.99 (-0.02) | 0.0 (0.0) | 0.23 (+0.02) | -23 | 7.42 | 0 | 0.0 | 26 | 8.39 | 310 | 168.0 | 167.5 | 169.0 | 166.5 |
| 2024-08-15 | 16.01 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 46 | 20.91 | 0 | 0.0 | 1 | 0.45 | 220 | 165.0 | 166.0 | 167.0 | 164.0 |
| 2024-08-14 | 15.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 6.58 | 0 | 0.0 | 3 | 1.32 | 228 | 165.0 | 165.0 | 166.5 | 163.5 |
| 2024-08-13 | 15.97 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 45 | 26.63 | 0 | 0.0 | -16 | 9.47 | 169 | 163.5 | 163.0 | 164.0 | 162.0 |
| 2024-08-12 | 15.93 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -59 | 16.71 | 0 | 0.0 | 10 | 2.83 | 353 | 162.0 | 163.0 | 164.5 | 161.5 |
| 2024-08-09 | 16.0 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 31 | 4.43 | 0 | 0.0 | 2 | 0.29 | 699 | 161.5 | 159.0 | 163.0 | 157.5 |
| 2024-08-08 | 15.97 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -76 | 30.52 | 0 | 0.0 | -8 | 3.21 | 249 | 153.0 | 153.0 | 154.0 | 150.5 |
| 2024-08-07 | 16.03 (+0.3) | 0.0 (0.0) | 0.22 (+0.01) | 370 | 30.48 | 0 | 0.0 | 12 | 0.99 | 1214 | 153.5 | 148.0 | 155.5 | 148.0 |
| 2024-08-06 | 15.73 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 48 | 8.36 | 0 | 0.0 | -15 | 2.61 | 574 | 146.5 | 159.0 | 159.0 | 137.5 |
| 2024-08-05 | 15.69 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -44 | 4.0 | 0 | 0.0 | -30 | 2.72 | 1101 | 147.0 | 158.0 | 158.0 | 147.0 |
| 2024-08-02 | 15.73 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -122 | 49.39 | 0 | 0.0 | -6 | 2.43 | 247 | 163.0 | 166.0 | 167.0 | 163.0 |
| 2024-08-01 | 15.82 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 36 | 25.17 | 0 | 0.0 | -8 | 5.59 | 143 | 169.0 | 168.0 | 169.0 | 167.0 |
| 2024-07-31 | 15.8 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -60 | 27.52 | 0 | 0.0 | 7 | 3.21 | 218 | 165.0 | 163.0 | 166.5 | 163.0 |
| 2024-07-30 | 15.84 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -29 | 16.76 | 0 | 0.0 | -4 | 2.31 | 173 | 163.0 | 161.0 | 164.0 | 159.0 |
| 2024-07-29 | 15.86 (-0.09) | 0.0 (0.0) | 0.25 (-0.02) | -111 | 33.74 | 0 | 0.0 | -15 | 4.56 | 329 | 161.5 | 167.0 | 167.5 | 161.5 |
| 2024-07-26 | 15.95 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -46 | 19.57 | 0 | 0.0 | -33 | 14.04 | 235 | 166.5 | 168.0 | 168.0 | 164.0 |
| 2024-07-23 | 15.98 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 50 | 21.28 | 0 | 0.0 | -15 | 6.38 | 235 | 170.5 | 170.0 | 172.5 | 168.0 |
| 2024-07-22 | 15.96 (-0.04) | 0.0 (0.0) | 0.3 (-0.04) | -42 | 8.7 | 0 | 0.0 | -42 | 8.7 | 483 | 169.5 | 172.0 | 174.5 | 166.5 |
| 2024-07-19 | 16.0 (-0.03) | 0.0 (0.0) | 0.34 (-0.02) | -50 | 10.53 | 0 | 0.0 | -35 | 7.37 | 475 | 173.5 | 178.5 | 178.5 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 16.03 (+0.02) | 0.0 (0.0) | 0.36 (-0.04) | 33 | 6.86 | 0 | 0.0 | -49 | 10.19 | 481 | 178.5 | 180.0 | 181.0 | 177.0 |
| 2024-07-17 | 16.01 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -88 | 21.46 | 0 | 0.0 | -4 | 0.98 | 410 | 182.5 | 187.5 | 187.5 | 182.5 |
| 2024-07-16 | 16.08 (+0.41) | 0.0 (0.0) | 0.4 (+0.02) | 515 | 51.19 | 0 | 0.0 | 33 | 3.28 | 1006 | 185.0 | 184.5 | 189.0 | 184.0 |
| 2024-07-15 | 15.67 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -26 | 8.28 | 0 | 0.0 | -13 | 4.14 | 314 | 181.5 | 185.5 | 185.5 | 180.5 |
| 2024-07-12 | 15.69 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 79 | 10.34 | 0 | 0.0 | -17 | 2.23 | 764 | 184.0 | 185.0 | 188.0 | 184.0 |
| 2024-07-11 | 15.63 (+0.09) | 0.0 (0.0) | 0.4 (+0.01) | 112 | 15.91 | 0 | 0.0 | 15 | 2.13 | 704 | 184.5 | 184.0 | 186.0 | 182.5 |
| 2024-07-10 | 15.54 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 11 | 4.25 | 0 | 0.0 | -5 | 1.93 | 259 | 183.0 | 182.0 | 183.5 | 181.0 |
| 2024-07-09 | 15.54 (-0.01) | 0.0 (0.0) | 0.39 (-0.03) | -10 | 1.83 | 0 | 0.0 | -28 | 5.13 | 546 | 181.0 | 182.5 | 184.0 | 179.5 |
| 2024-07-08 | 15.55 (-0.12) | 0.0 (0.0) | 0.42 (+0.02) | -165 | 9.73 | 0 | 0.0 | 22 | 1.3 | 1695 | 182.5 | 186.0 | 189.0 | 182.5 |
| 2024-07-05 | 15.67 (-0.03) | 0.0 (-0.01) | 0.4 (0.0) | -39 | 10.37 | -8 | 2.13 | 0 | 0.0 | 376 | 180.5 | 179.5 | 182.5 | 179.5 |
| 2024-07-04 | 15.7 (-0.1) | 0.01 (0.0) | 0.4 (0.0) | -130 | 40.88 | 0 | 0.0 | 4 | 1.26 | 318 | 179.5 | 181.0 | 181.5 | 178.5 |
| 2024-07-03 | 15.8 (-0.08) | 0.01 (0.0) | 0.4 (0.0) | -102 | 22.52 | 0 | 0.0 | -4 | 0.88 | 453 | 179.5 | 179.0 | 181.5 | 178.5 |
| 2024-07-02 | 15.88 (-0.03) | 0.01 (0.0) | 0.4 (+0.01) | -31 | 17.61 | 0 | 0.0 | 7 | 3.98 | 176 | 177.5 | 177.0 | 178.5 | 176.0 |
| 2024-07-01 | 15.91 (-0.02) | 0.01 (0.0) | 0.39 (0.0) | -30 | 15.79 | 0 | 0.0 | 3 | 1.58 | 190 | 177.0 | 178.0 | 179.0 | 177.0 |
| 2024-06-28 | 15.93 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -18 | 5.7 | 0 | 0.0 | -3 | 0.95 | 316 | 178.0 | 177.5 | 180.5 | 177.5 |
| 2024-06-27 | 15.94 (-0.03) | 0.01 (0.0) | 0.39 (-0.01) | -38 | 12.38 | 0 | 0.0 | -13 | 4.23 | 307 | 177.0 | 180.0 | 180.5 | 177.0 |
| 2024-06-26 | 15.97 (+0.02) | 0.01 (0.0) | 0.4 (0.0) | 30 | 7.89 | 0 | 0.0 | 7 | 1.84 | 380 | 180.0 | 178.5 | 182.0 | 178.5 |
| 2024-06-25 | 15.95 (+0.02) | 0.01 (0.0) | 0.4 (-0.01) | 24 | 3.63 | 0 | 0.0 | -20 | 3.03 | 661 | 179.0 | 181.5 | 183.0 | 176.0 |
| 2024-06-24 | 15.93 (+0.02) | 0.01 (+0.01) | 0.41 (-0.03) | 24 | 3.15 | 8 | 1.05 | -40 | 5.25 | 762 | 181.5 | 185.5 | 186.5 | 181.0 |
| 2024-06-21 | 15.91 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | 217 | 26.14 | 0 | 0.0 | 11 | 1.33 | 830 | 187.0 | 184.0 | 187.5 | 183.5 |
| 2024-06-20 | 15.74 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 153 | 19.08 | 0 | 0.0 | -9 | 1.12 | 802 | 185.5 | 184.0 | 186.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.62 (+0.09) | 0.0 (0.0) | 0.44 (-0.01) | 122 | 9.21 | 0 | 0.0 | -15 | 1.13 | 1325 | 183.5 | 182.5 | 186.0 | 182.5 |
| 2024-06-18 | 15.53 (+0.02) | 0.0 (0.0) | 0.45 (-0.02) | 20 | 2.29 | 0 | 0.0 | -22 | 2.52 | 874 | 183.0 | 183.0 | 184.0 | 181.0 |
| 2024-06-17 | 15.51 (+0.49) | 0.0 (0.0) | 0.47 (+0.07) | 639 | 24.03 | 0 | 0.0 | 93 | 3.5 | 2659 | 183.0 | 177.5 | 185.0 | 175.0 |
| 2024-06-14 | 15.02 (+0.23) | 0.0 (0.0) | 0.4 (+0.03) | 290 | 29.56 | 0 | 0.0 | 35 | 3.57 | 981 | 176.0 | 171.5 | 176.0 | 170.5 |
| 2024-06-13 | 14.79 (+0.08) | 0.0 (0.0) | 0.37 (+0.01) | 102 | 30.45 | 0 | 0.0 | 12 | 3.58 | 335 | 170.5 | 167.5 | 171.0 | 167.5 |
| 2024-06-12 | 14.71 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.88 | 113 | 167.0 | 167.0 | 167.5 | 166.5 |
| 2024-06-11 | 14.71 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 1.25 | 0 | 0.0 | 3 | 1.88 | 160 | 167.0 | 169.5 | 169.5 | 166.5 |
| 2024-06-07 | 14.72 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 168.5 | 168.5 | 169.5 | 168.5 |
| 2024-06-06 | 14.73 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -26 | 16.67 | 0 | 0.0 | -4 | 2.56 | 156 | 167.5 | 170.0 | 170.0 | 167.5 |
| 2024-06-05 | 14.75 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 4 | 2.38 | 0 | 0.0 | -7 | 4.17 | 168 | 167.5 | 170.5 | 170.5 | 167.0 |
| 2024-06-04 | 14.75 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 31 | 15.2 | 0 | 0.0 | 6 | 2.94 | 204 | 168.5 | 170.0 | 171.5 | 168.5 |
| 2024-06-03 | 14.72 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 23 | 10.65 | 0 | 0.0 | -1 | 0.46 | 216 | 169.5 | 170.0 | 171.5 | 168.5 |
| 2024-05-31 | 14.71 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -27 | 14.21 | 0 | 0.0 | 2 | 1.05 | 190 | 169.5 | 169.5 | 171.5 | 168.5 |
| 2024-05-30 | 14.73 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -21 | 10.19 | 0 | 0.0 | 1 | 0.49 | 206 | 169.0 | 172.0 | 172.0 | 168.5 |
| 2024-05-29 | 14.75 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 97 | 32.44 | 0 | 0.0 | 1 | 0.33 | 299 | 170.5 | 171.0 | 172.5 | 170.5 |
| 2024-05-28 | 14.68 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 29 | 8.15 | 0 | 0.0 | -2 | 0.56 | 356 | 171.0 | 172.0 | 173.0 | 171.0 |
| 2024-05-27 | 14.65 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 322 | 36.3 | 0 | 0.0 | 20 | 2.25 | 887 | 171.0 | 169.0 | 173.0 | 169.0 |
| 2024-05-24 | 14.41 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | 0.58 | 0 | 0.0 | 2 | 0.29 | 686 | 167.0 | 164.0 | 170.0 | 163.0 |
| 2024-05-23 | 14.41 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 34 | 10.93 | 0 | 0.0 | -9 | 2.89 | 311 | 164.5 | 166.0 | 166.0 | 164.0 |
| 2024-05-22 | 14.39 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | 9.35 | 0 | 0.0 | 1 | 0.72 | 139 | 167.0 | 166.5 | 168.0 | 166.5 |
| 2024-05-21 | 14.4 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -31 | 13.66 | 0 | 0.0 | -11 | 4.85 | 227 | 165.5 | 163.5 | 166.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 14.42 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -23 | 16.55 | 0 | 0.0 | -6 | 4.32 | 139 | 164.5 | 167.0 | 167.0 | 164.0 |
| 2024-05-17 | 14.44 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -19 | 10.38 | 0 | 0.0 | -4 | 2.19 | 183 | 165.5 | 167.5 | 167.5 | 164.5 |
| 2024-05-16 | 14.44 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 36 | 6.57 | 0 | 0.0 | -6 | 1.09 | 548 | 167.0 | 168.0 | 170.0 | 161.5 |
| 2024-05-15 | 14.4 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | -2 | 0.67 | 0 | 0.0 | -8 | 2.67 | 300 | 166.5 | 168.5 | 168.5 | 166.0 |
| 2024-05-14 | 14.4 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -47 | 22.93 | 0 | 0.0 | -6 | 2.93 | 205 | 167.0 | 167.0 | 169.0 | 166.5 |
| 2024-05-13 | 14.46 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -126 | 39.87 | 0 | 0.0 | -4 | 1.27 | 316 | 167.0 | 171.0 | 171.0 | 166.5 |
| 2024-05-10 | 14.65 (-0.07) | 0.0 (0.0) | 0.39 (-0.02) | -37 | 8.19 | 0 | 0.0 | -24 | 5.31 | 452 | 170.5 | 171.5 | 171.5 | 169.0 |
| 2024-05-09 | 14.72 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 911 | 171.5 | 174.0 | 175.0 | 171.0 |
| 2024-05-08 | 14.72 (+0.86) | 0.0 (0.0) | 0.41 (+0.03) | 1238 | 46.09 | 0 | 0.0 | 32 | 1.19 | 2686 | 175.0 | 166.5 | 175.0 | 166.5 |
| 2024-05-07 | 13.86 (-0.07) | 0.0 (0.0) | 0.38 (+0.02) | -92 | 10.75 | 0 | 0.0 | 25 | 2.92 | 856 | 164.0 | 163.0 | 167.0 | 159.5 |
| 2024-05-06 | 13.93 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 42 | 22.22 | 0 | 0.0 | -1 | 0.53 | 189 | 160.0 | 159.5 | 161.0 | 158.0 |
| 2024-05-03 | 13.9 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 21 | 6.21 | 0 | 0.0 | 9 | 2.66 | 338 | 157.0 | 157.5 | 160.5 | 156.5 |
| 2024-05-02 | 13.88 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -9 | 12.68 | 0 | 0.0 | 1 | 1.41 | 71 | 157.0 | 158.5 | 158.5 | 155.5 |
| 2024-04-30 | 13.88 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -21 | 25.0 | 0 | 0.0 | 1 | 1.19 | 84 | 157.5 | 160.0 | 160.0 | 157.0 |
| 2024-04-29 | 13.89 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 37 | 17.96 | 0 | 0.0 | 8 | 3.88 | 206 | 159.5 | 157.0 | 159.5 | 156.5 |
| 2024-04-26 | 13.85 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -27 | 16.88 | 0 | 0.0 | 2 | 1.25 | 160 | 156.5 | 157.0 | 160.0 | 156.5 |
| 2024-04-25 | 13.87 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | 2.2 | -45 | 19.82 | -1 | 0.44 | 227 | 156.0 | 156.5 | 157.5 | 155.0 |
| 2024-04-24 | 13.87 (+0.1) | 0.0 (-0.04) | 0.35 (+0.01) | 158 | 49.22 | -53 | 16.51 | 10 | 3.12 | 321 | 156.5 | 155.0 | 157.5 | 154.5 |
| 2024-04-23 | 13.77 (+0.02) | 0.04 (-0.04) | 0.34 (0.0) | 17 | 6.56 | -51 | 19.69 | -3 | 1.16 | 259 | 152.0 | 154.5 | 156.5 | 152.0 |
| 2024-04-22 | 13.75 (+0.04) | 0.08 (-0.04) | 0.34 (-0.01) | 34 | 8.46 | -50 | 12.44 | -6 | 1.49 | 402 | 153.5 | 156.5 | 156.5 | 152.0 |
| 2024-04-19 | 13.71 (-0.1) | 0.12 (-0.04) | 0.35 (-0.01) | -48 | 10.37 | -52 | 11.23 | -21 | 4.54 | 463 | 154.5 | 160.5 | 160.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.81 (0.0) | 0.16 (-0.01) | 0.36 (0.0) | -11 | 5.61 | -13 | 6.63 | 3 | 1.53 | 196 | 159.5 | 160.5 | 161.0 | 158.5 |
| 2024-04-17 | 13.81 (-0.01) | 0.17 (-0.01) | 0.36 (-0.01) | -17 | 9.19 | -11 | 5.95 | -11 | 5.95 | 185 | 159.0 | 156.5 | 160.5 | 156.5 |
| 2024-04-16 | 13.82 (-0.01) | 0.18 (+0.01) | 0.37 (-0.05) | -15 | 2.6 | 9 | 1.56 | -59 | 10.24 | 576 | 158.5 | 163.5 | 163.5 | 157.0 |
| 2024-04-15 | 13.83 (-0.06) | 0.17 (+0.01) | 0.42 (0.0) | -116 | 26.79 | 8 | 1.85 | -9 | 2.08 | 433 | 163.5 | 166.0 | 166.0 | 163.0 |
| 2024-04-12 | 13.89 (+0.12) | 0.16 (0.0) | 0.42 (0.0) | 154 | 45.97 | 5 | 1.49 | 9 | 2.69 | 335 | 167.0 | 165.5 | 169.0 | 165.5 |
| 2024-04-11 | 13.77 (-0.03) | 0.16 (+0.01) | 0.42 (-0.04) | -49 | 10.84 | 7 | 1.55 | -50 | 11.06 | 452 | 165.5 | 168.0 | 168.0 | 164.5 |
| 2024-04-10 | 13.8 (-0.05) | 0.15 (0.0) | 0.46 (-0.01) | -73 | 21.92 | 7 | 2.1 | -18 | 5.41 | 333 | 168.0 | 169.0 | 171.0 | 168.0 |
| 2024-04-09 | 13.85 (-0.04) | 0.15 (+0.01) | 0.47 (0.0) | -51 | 12.09 | 7 | 1.66 | 3 | 0.71 | 422 | 170.0 | 171.0 | 174.0 | 170.0 |
| 2024-04-08 | 13.89 (+0.07) | 0.14 (0.0) | 0.47 (+0.01) | 66 | 17.32 | 9 | 2.36 | 9 | 2.36 | 381 | 171.0 | 169.0 | 172.0 | 168.5 |
| 2024-04-03 | 13.82 (-0.02) | 0.14 (+0.03) | 0.46 (0.0) | -25 | 16.67 | 28 | 18.67 | -3 | 2.0 | 150 | 169.0 | 168.0 | 169.0 | 166.5 |
| 2024-04-02 | 13.84 (-0.1) | 0.11 (+0.01) | 0.46 (-0.03) | -96 | 27.99 | 15 | 4.37 | -30 | 8.75 | 343 | 168.0 | 169.5 | 169.5 | 167.0 |
| 2024-04-01 | 13.94 (+0.1) | 0.1 (0.0) | 0.49 (+0.03) | 124 | 23.85 | -1 | 0.19 | 30 | 5.77 | 520 | 169.5 | 168.0 | 173.0 | 167.0 |
| 2024-03-29 | 13.84 (-0.04) | 0.1 (-0.01) | 0.46 (0.0) | -18 | 8.18 | -7 | 3.18 | -1 | 0.45 | 220 | 167.0 | 167.0 | 168.0 | 165.5 |
| 2024-03-28 | 13.88 (-0.06) | 0.11 (0.0) | 0.46 (+0.01) | -113 | 31.92 | 0 | 0.0 | 17 | 4.8 | 354 | 166.0 | 168.5 | 169.0 | 166.0 |
| 2024-03-27 | 13.94 (-0.05) | 0.11 (0.0) | 0.45 (-0.01) | -80 | 24.46 | 1 | 0.31 | -9 | 2.75 | 327 | 168.5 | 169.5 | 171.5 | 168.0 |
| 2024-03-26 | 13.99 (+0.1) | 0.11 (0.0) | 0.46 (-0.01) | 118 | 16.41 | 0 | 0.0 | -12 | 1.67 | 719 | 169.5 | 173.5 | 177.0 | 168.5 |
| 2024-03-25 | 13.89 (+0.11) | 0.11 (0.0) | 0.47 (+0.01) | 82 | 13.12 | 0 | 0.0 | 10 | 1.6 | 625 | 173.5 | 174.5 | 175.0 | 170.5 |
| 2024-03-22 | 13.78 (-0.02) | 0.11 (0.0) | 0.46 (-0.01) | -2 | 0.27 | 0 | 0.0 | -8 | 1.07 | 749 | 173.5 | 170.5 | 175.0 | 167.5 |
| 2024-03-21 | 13.8 (-0.01) | 0.11 (0.0) | 0.47 (+0.07) | -38 | 6.07 | 0 | 0.0 | 83 | 13.26 | 626 | 170.5 | 166.5 | 171.5 | 166.0 |
| 2024-03-20 | 13.81 (-0.02) | 0.11 (-0.04) | 0.4 (-0.02) | 14 | 5.2 | -47 | 17.47 | -19 | 7.06 | 269 | 165.5 | 165.0 | 167.0 | 165.0 |
| 2024-03-19 | 13.83 (-0.06) | 0.15 (0.0) | 0.42 (+0.01) | -80 | 32.52 | -1 | 0.41 | 9 | 3.66 | 246 | 165.0 | 167.0 | 168.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.89 (+0.02) | 0.15 (0.0) | 0.41 (+0.01) | 11 | 5.39 | 0 | 0.0 | 7 | 3.43 | 204 | 167.0 | 165.0 | 167.5 | 164.5 |
| 2024-03-15 | 13.87 (-0.1) | 0.15 (0.0) | 0.4 (+0.01) | -151 | 54.12 | 0 | 0.0 | 17 | 6.09 | 279 | 164.0 | 165.0 | 166.5 | 163.5 |
| 2024-03-14 | 13.97 (-0.05) | 0.15 (0.0) | 0.39 (0.0) | -76 | 10.47 | 0 | 0.0 | -2 | 0.28 | 726 | 165.5 | 164.0 | 169.0 | 162.0 |
| 2024-03-13 | 14.02 (-0.12) | 0.15 (-0.02) | 0.39 (-0.01) | -147 | 27.12 | -30 | 5.54 | -9 | 1.66 | 542 | 164.0 | 168.0 | 169.0 | 164.0 |
| 2024-03-12 | 14.14 (-0.03) | 0.17 (0.0) | 0.4 (+0.01) | 21 | 6.44 | 0 | 0.0 | 8 | 2.45 | 326 | 168.0 | 168.0 | 169.0 | 167.0 |
| 2024-03-11 | 14.17 (0.0) | 0.17 (0.0) | 0.39 (-0.01) | 13 | 2.32 | 0 | 0.0 | -4 | 0.71 | 561 | 167.0 | 169.0 | 172.0 | 166.5 |
| 2024-03-08 | 14.17 (+0.28) | 0.17 (0.0) | 0.4 (-0.01) | 361 | 38.24 | 0 | 0.0 | -22 | 2.33 | 944 | 171.0 | 173.5 | 175.0 | 169.0 |
| 2024-03-07 | 13.89 (+0.06) | 0.17 (0.0) | 0.41 (-0.05) | 67 | 7.04 | 5 | 0.53 | -60 | 6.3 | 952 | 173.5 | 178.0 | 178.5 | 172.5 |
| 2024-03-06 | 13.83 (-0.16) | 0.17 (0.0) | 0.46 (+0.02) | -200 | 11.59 | 0 | 0.0 | 28 | 1.62 | 1726 | 177.0 | 177.0 | 181.0 | 176.5 |
| 2024-03-05 | 13.99 (-0.1) | 0.17 (0.0) | 0.44 (+0.01) | 9 | 1.33 | -1 | 0.15 | 9 | 1.33 | 678 | 177.0 | 177.0 | 177.5 | 173.5 |
| 2024-03-04 | 14.09 (+0.01) | 0.17 (0.0) | 0.43 (+0.03) | 12 | 0.68 | 0 | 0.0 | 40 | 2.27 | 1764 | 176.0 | 173.5 | 179.0 | 173.5 |
| 2024-03-01 | 14.08 (+0.15) | 0.17 (0.0) | 0.4 (+0.01) | 212 | 15.34 | -1 | 0.07 | 16 | 1.16 | 1382 | 172.5 | 171.0 | 176.0 | 171.0 |
| 2024-02-29 | 13.93 (-0.29) | 0.17 (0.0) | 0.39 (-0.04) | -409 | 29.09 | 0 | 0.0 | -50 | 3.56 | 1406 | 170.0 | 172.0 | 174.5 | 169.0 |
| 2024-02-27 | 14.22 (+0.24) | 0.17 (0.0) | 0.43 (+0.1) | 349 | 12.43 | 0 | 0.0 | 119 | 4.24 | 2808 | 172.5 | 167.0 | 175.0 | 167.0 |
| 2024-02-26 | 13.98 (+0.03) | 0.17 (0.0) | 0.33 (+0.02) | 56 | 12.76 | 1 | 0.23 | 30 | 6.83 | 439 | 167.0 | 164.5 | 168.5 | 164.5 |
| 2024-02-23 | 13.95 (+0.1) | 0.17 (-0.04) | 0.31 (-0.02) | 133 | 22.09 | -52 | 8.64 | -23 | 3.82 | 602 | 164.5 | 168.0 | 168.0 | 164.5 |
| 2024-02-22 | 13.85 (-0.05) | 0.21 (0.0) | 0.33 (+0.01) | -81 | 13.94 | -1 | 0.17 | 5 | 0.86 | 581 | 167.5 | 169.0 | 169.0 | 166.0 |
| 2024-02-21 | 13.9 (+0.01) | 0.21 (0.0) | 0.32 (+0.04) | 75 | 8.4 | 1 | 0.11 | 59 | 6.61 | 893 | 168.5 | 164.0 | 169.0 | 162.5 |
| 2024-02-20 | 13.89 (-0.18) | 0.21 (0.0) | 0.28 (-0.02) | -151 | 28.54 | 0 | 0.0 | -30 | 5.67 | 529 | 164.5 | 166.5 | 168.0 | 163.5 |
| 2024-02-19 | 14.07 (+0.04) | 0.21 (+0.01) | 0.3 (+0.06) | 42 | 4.09 | 3 | 0.29 | 80 | 7.78 | 1028 | 167.5 | 165.0 | 170.0 | 164.5 |
| 2024-02-16 | 14.03 (+0.36) | 0.2 (0.0) | 0.24 (+0.02) | 449 | 38.94 | 0 | 0.0 | 20 | 1.73 | 1153 | 164.0 | 157.5 | 165.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.67 (-0.04) | 0.2 (0.0) | 0.22 (0.0) | -171 | 25.83 | 0 | 0.0 | -2 | 0.3 | 662 | 158.0 | 158.5 | 161.0 | 154.0 |
| 2024-02-05 | 13.71 (-0.07) | 0.2 (0.0) | 0.22 (-0.01) | -49 | 23.44 | 4 | 1.91 | -3 | 1.44 | 209 | 158.5 | 160.5 | 160.5 | 158.5 |
| 2024-02-02 | 13.78 (-0.06) | 0.2 (0.0) | 0.23 (+0.01) | -60 | 24.49 | 0 | 0.0 | 3 | 1.22 | 245 | 160.5 | 160.5 | 162.5 | 160.0 |
| 2024-02-01 | 13.84 (+0.02) | 0.2 (0.0) | 0.22 (-0.01) | 44 | 16.18 | 1 | 0.37 | -3 | 1.1 | 272 | 160.5 | 159.0 | 161.0 | 159.0 |
| 2024-01-31 | 13.82 (-0.03) | 0.2 (0.0) | 0.23 (0.0) | -48 | 23.41 | 7 | 3.41 | -1 | 0.49 | 205 | 159.0 | 159.0 | 160.5 | 159.0 |
| 2024-01-30 | 13.85 (+0.04) | 0.2 (0.0) | 0.23 (0.0) | 68 | 25.86 | 0 | 0.0 | -5 | 1.9 | 263 | 160.0 | 161.0 | 161.0 | 158.0 |
| 2024-01-29 | 13.81 (-0.02) | 0.2 (+0.01) | 0.23 (0.0) | -28 | 9.27 | 1 | 0.33 | -3 | 0.99 | 302 | 159.5 | 160.5 | 161.0 | 159.0 |
| 2024-01-26 | 13.83 (+0.06) | 0.19 (0.0) | 0.23 (-0.01) | 74 | 25.08 | 4 | 1.36 | -4 | 1.36 | 295 | 162.0 | 162.5 | 163.5 | 162.0 |
| 2024-01-25 | 13.77 (+0.05) | 0.19 (0.0) | 0.24 (+0.01) | 48 | 10.02 | 2 | 0.42 | 1 | 0.21 | 479 | 162.5 | 164.0 | 164.5 | 162.0 |
| 2024-01-24 | 13.72 (+0.04) | 0.19 (+0.06) | 0.23 (0.0) | 26 | 5.32 | 80 | 16.36 | 4 | 0.82 | 489 | 163.5 | 162.0 | 163.5 | 161.0 |
| 2024-01-23 | 13.68 (-0.01) | 0.13 (+0.04) | 0.23 (0.0) | 9 | 3.42 | 46 | 17.49 | 7 | 2.66 | 263 | 162.0 | 160.0 | 162.0 | 159.5 |
| 2024-01-22 | 13.69 (+0.03) | 0.09 (0.0) | 0.23 (0.0) | 44 | 22.92 | 22 | 11.46 | 1 | 0.52 | 192 | 160.0 | 158.5 | 160.5 | 158.0 |
| 2024-01-19 | 13.66 (-0.07) | 0.09 (+0.02) | 0.23 (0.0) | -85 | 46.45 | 23 | 12.57 | -5 | 2.73 | 183 | 158.0 | 156.5 | 158.0 | 156.0 |
| 2024-01-18 | 13.73 (-0.06) | 0.07 (+0.02) | 0.23 (0.0) | -119 | 38.02 | 22 | 7.03 | -4 | 1.28 | 313 | 156.0 | 159.0 | 159.5 | 156.0 |
| 2024-01-17 | 13.79 (-0.08) | 0.05 (+0.03) | 0.23 (+0.01) | -111 | 31.09 | 42 | 11.76 | 21 | 5.88 | 357 | 159.0 | 158.0 | 160.5 | 157.5 |
| 2024-01-16 | 13.87 (+0.01) | 0.02 (+0.01) | 0.22 (0.0) | 16 | 6.32 | 6 | 2.37 | -5 | 1.98 | 253 | 158.5 | 160.0 | 160.5 | 158.0 |
| 2024-01-15 | 13.86 (-0.03) | 0.01 (0.0) | 0.22 (0.0) | -34 | 14.23 | 0 | 0.0 | 4 | 1.67 | 239 | 160.5 | 159.0 | 162.5 | 158.5 |
| 2024-01-12 | 13.89 (-0.09) | 0.01 (0.0) | 0.22 (0.0) | -33 | 16.58 | 0 | 0.0 | -3 | 1.51 | 199 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-01-11 | 13.98 (-0.1) | 0.01 (0.0) | 0.22 (0.0) | -182 | 33.03 | 0 | 0.0 | 2 | 0.36 | 551 | 160.0 | 158.5 | 164.0 | 155.5 |
| 2024-01-10 | 14.08 (0.0) | 0.01 (0.0) | 0.22 (-0.01) | -29 | 8.84 | 0 | 0.0 | -9 | 2.74 | 328 | 158.0 | 158.0 | 159.0 | 156.0 |
| 2024-01-09 | 14.08 (-0.05) | 0.01 (0.0) | 0.23 (0.0) | 10 | 4.2 | 0 | 0.0 | 1 | 0.42 | 238 | 159.5 | 160.5 | 163.0 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.13 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 5 | 1.46 | 0 | 0.0 | -5 | 1.46 | 342 | 159.5 | 161.5 | 162.5 | 159.0 |
| 2024-01-05 | 14.12 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -9 | 3.53 | 0 | 0.0 | 1 | 0.39 | 255 | 161.0 | 165.0 | 165.0 | 161.0 |
| 2024-01-04 | 14.15 (-0.08) | 0.01 (0.0) | 0.23 (-0.01) | -122 | 24.65 | 0 | 0.0 | -10 | 2.02 | 495 | 162.5 | 164.0 | 165.0 | 161.5 |
| 2024-01-03 | 14.23 (-0.06) | 0.01 (0.0) | 0.24 (-0.02) | -37 | 5.45 | 0 | 0.0 | -27 | 3.98 | 679 | 165.0 | 167.0 | 167.0 | 163.0 |
| 2024-01-02 | 14.29 (+0.04) | 0.01 (0.0) | 0.26 (-0.02) | 49 | 6.06 | 0 | 0.0 | -27 | 3.34 | 808 | 168.0 | 169.0 | 171.5 | 167.0 |
| 2023-12-29 | 14.25 (+0.07) | 0.01 (0.0) | 0.28 (+0.02) | 66 | 4.0 | 0 | 0.0 | 19 | 1.15 | 1651 | 168.0 | 165.0 | 171.5 | 165.0 |
| 2023-12-28 | 14.18 (+0.02) | 0.01 (0.0) | 0.26 (+0.02) | -2 | 0.15 | 0 | 0.0 | 25 | 1.9 | 1318 | 166.5 | 166.5 | 168.0 | 163.5 |
| 2023-12-27 | 14.16 (-0.08) | 0.01 (0.0) | 0.24 (+0.01) | -137 | 6.78 | 0 | 0.0 | 23 | 1.14 | 2021 | 165.0 | 160.5 | 166.0 | 160.5 |
| 2023-12-26 | 14.24 (+0.01) | 0.01 (0.0) | 0.23 (+0.01) | 15 | 7.5 | 0 | 0.0 | 10 | 5.0 | 200 | 158.0 | 158.5 | 159.0 | 157.5 |
| 2023-12-25 | 14.23 (-0.03) | 0.01 (0.0) | 0.22 (0.0) | -15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 157.0 | 158.0 | 158.5 | 157.0 |
| 2023-12-22 | 14.26 (-0.04) | 0.01 (0.0) | 0.22 (-0.01) | 22 | 10.09 | 0 | 0.0 | -15 | 6.88 | 218 | 156.5 | 157.0 | 158.0 | 155.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.41 (-0.19) | 0.0 (0.0) | 0.17 (-0.03) | -213 | 36.29 | 0 | 0.0 | -27 | 4.6 | 587 | 154.0 | 155.0 | 156.5 | 152.5 |
| 2024-12-13 | 15.6 (-0.13) | 0.0 (0.0) | 0.2 (-0.01) | -165 | 37.59 | 0 | 0.0 | -20 | 4.56 | 439 | 155.5 | 161.0 | 162.0 | 155.0 |
| 2024-12-06 | 15.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -47 | 6.21 | 0 | 0.0 | -2 | 0.26 | 757 | 160.0 | 160.0 | 164.5 | 155.5 |
| 2024-11-29 | 15.76 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -147 | 28.99 | 0 | 0.0 | -9 | 1.78 | 507 | 154.5 | 160.5 | 161.0 | 153.0 |
| 2024-11-22 | 15.87 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | -171 | 31.84 | 0 | 0.0 | 10 | 1.86 | 537 | 158.5 | 158.0 | 160.5 | 155.0 |
| 2024-11-15 | 16.0 (-0.3) | 0.0 (0.0) | 0.21 (-0.05) | -392 | 36.0 | 0 | 0.0 | -66 | 6.06 | 1089 | 158.0 | 163.5 | 166.0 | 158.0 |
| 2024-11-08 | 16.3 (-0.04) | 0.0 (0.0) | 0.26 (-0.03) | -59 | 9.23 | 0 | 0.0 | -31 | 4.85 | 639 | 164.5 | 165.5 | 168.5 | 163.5 |
| 2024-11-01 | 16.34 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -68 | 9.3 | 0 | 0.0 | -16 | 2.19 | 731 | 166.5 | 171.0 | 171.0 | 161.0 |
| 2024-10-25 | 16.39 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -108 | 18.06 | 0 | 0.0 | 5 | 0.84 | 598 | 169.5 | 172.5 | 174.0 | 168.5 |
| 2024-10-18 | 16.47 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 95 | 9.39 | 0 | 0.0 | -6 | 0.59 | 1012 | 172.0 | 172.0 | 177.5 | 171.0 |
| 2024-10-11 | 16.39 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -44 | 7.36 | 0 | 0.0 | 0 | 0.0 | 598 | 172.0 | 170.5 | 177.5 | 170.5 |
| 2024-10-04 | 16.43 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -67 | 10.82 | 0 | 0.0 | -12 | 1.94 | 619 | 170.5 | 176.5 | 178.0 | 170.0 |
| 2024-09-27 | 16.48 (+0.26) | 0.0 (0.0) | 0.31 (+0.04) | 408 | 21.47 | 0 | 0.0 | 51 | 2.68 | 1900 | 178.5 | 178.0 | 182.5 | 175.5 |
| 2024-09-20 | 16.22 (+0.17) | 0.0 (0.0) | 0.27 (+0.01) | 181 | 10.63 | 0 | 0.0 | 19 | 1.12 | 1703 | 177.5 | 176.0 | 178.0 | 172.0 |
| 2024-09-13 | 16.05 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 355 | 20.07 | 0 | 0.0 | -7 | 0.4 | 1769 | 174.0 | 160.5 | 175.5 | 160.5 |
| 2024-09-06 | 15.78 (-0.14) | 0.0 (0.0) | 0.26 (-0.02) | -186 | 11.25 | 0 | 0.0 | -17 | 1.03 | 1653 | 164.0 | 173.5 | 177.0 | 161.5 |
| 2024-08-30 | 15.92 (+0.05) | 0.0 (0.0) | 0.28 (+0.02) | 70 | 6.81 | 0 | 0.0 | 17 | 1.65 | 1028 | 172.0 | 168.5 | 173.5 | 166.5 |
| 2024-08-23 | 15.87 (-0.12) | 0.0 (0.0) | 0.26 (+0.03) | -140 | 5.14 | 0 | 0.0 | 37 | 1.36 | 2726 | 172.5 | 169.0 | 178.5 | 169.0 |
| 2024-08-16 | 15.99 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | 24 | 1.87 | 0 | 0.0 | 24 | 1.87 | 1281 | 168.0 | 163.0 | 169.0 | 161.5 |
| 2024-08-09 | 16.0 (+0.27) | 0.0 (0.0) | 0.21 (-0.03) | 329 | 8.57 | 0 | 0.0 | -39 | 1.02 | 3839 | 161.5 | 158.0 | 163.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.73 (-0.22) | 0.0 (0.0) | 0.24 (-0.03) | -286 | 25.7 | 0 | 0.0 | -26 | 2.34 | 1113 | 163.0 | 167.0 | 169.0 | 159.0 |
| 2024-07-26 | 15.95 (-0.05) | 0.0 (0.0) | 0.27 (-0.07) | -38 | 3.98 | 0 | 0.0 | -90 | 9.43 | 954 | 166.5 | 172.0 | 174.5 | 164.0 |
| 2024-07-19 | 16.0 (+0.31) | 0.0 (0.0) | 0.34 (-0.05) | 384 | 14.28 | 0 | 0.0 | -68 | 2.53 | 2689 | 173.5 | 185.5 | 189.0 | 173.0 |
| 2024-07-12 | 15.69 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 27 | 0.68 | 0 | 0.0 | -13 | 0.33 | 3970 | 184.0 | 186.0 | 189.0 | 179.5 |
| 2024-07-05 | 15.67 (-0.26) | 0.0 (-0.01) | 0.4 (+0.01) | -332 | 21.93 | -8 | 0.53 | 10 | 0.66 | 1514 | 180.5 | 178.0 | 182.5 | 176.0 |
| 2024-06-28 | 15.93 (+0.02) | 0.01 (+0.01) | 0.39 (-0.05) | 22 | 0.91 | 8 | 0.33 | -69 | 2.84 | 2428 | 178.0 | 185.5 | 186.5 | 176.0 |
| 2024-06-21 | 15.91 (+0.89) | 0.0 (0.0) | 0.44 (+0.04) | 1151 | 17.73 | 0 | 0.0 | 58 | 0.89 | 6493 | 187.0 | 177.5 | 187.5 | 175.0 |
| 2024-06-14 | 15.02 (+0.3) | 0.0 (0.0) | 0.4 (+0.04) | 394 | 24.78 | 0 | 0.0 | 49 | 3.08 | 1590 | 176.0 | 169.5 | 176.0 | 166.5 |
| 2024-06-07 | 14.72 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 28 | 3.3 | 0 | 0.0 | -6 | 0.71 | 849 | 168.5 | 170.0 | 171.5 | 167.0 |
| 2024-05-31 | 14.71 (+0.3) | 0.0 (0.0) | 0.37 (+0.02) | 400 | 20.62 | 0 | 0.0 | 22 | 1.13 | 1940 | 169.5 | 169.0 | 173.0 | 168.5 |
| 2024-05-24 | 14.41 (-0.03) | 0.0 (0.0) | 0.35 (-0.02) | -37 | 2.46 | 0 | 0.0 | -23 | 1.53 | 1504 | 167.0 | 167.0 | 170.0 | 163.0 |
| 2024-05-17 | 14.44 (-0.21) | 0.0 (0.0) | 0.37 (-0.02) | -158 | 10.17 | 0 | 0.0 | -28 | 1.8 | 1554 | 165.5 | 171.0 | 171.0 | 161.5 |
| 2024-05-10 | 14.65 (+0.75) | 0.0 (0.0) | 0.39 (+0.02) | 1144 | 22.45 | 0 | 0.0 | 32 | 0.63 | 5096 | 170.5 | 159.5 | 175.0 | 158.0 |
| 2024-05-03 | 13.9 (+0.05) | 0.0 (0.0) | 0.37 (+0.02) | 28 | 4.0 | 0 | 0.0 | 19 | 2.71 | 700 | 157.0 | 157.0 | 160.5 | 155.5 |
| 2024-04-26 | 13.85 (+0.14) | 0.0 (-0.12) | 0.35 (0.0) | 177 | 12.91 | -199 | 14.51 | 2 | 0.15 | 1371 | 156.5 | 156.5 | 160.0 | 152.0 |
| 2024-04-19 | 13.71 (-0.18) | 0.12 (-0.04) | 0.35 (-0.07) | -207 | 11.15 | -59 | 3.18 | -97 | 5.23 | 1856 | 154.5 | 166.0 | 166.0 | 151.0 |
| 2024-04-12 | 13.89 (+0.07) | 0.16 (+0.02) | 0.42 (-0.04) | 47 | 2.44 | 35 | 1.82 | -47 | 2.44 | 1925 | 167.0 | 169.0 | 174.0 | 164.5 |
| 2024-04-03 | 13.82 (-0.02) | 0.14 (+0.04) | 0.46 (0.0) | 3 | 0.3 | 42 | 4.14 | -3 | 0.3 | 1015 | 169.0 | 168.0 | 173.0 | 166.5 |
| 2024-03-29 | 13.84 (+0.06) | 0.1 (-0.01) | 0.46 (0.0) | -11 | 0.49 | -6 | 0.27 | 5 | 0.22 | 2247 | 167.0 | 174.5 | 177.0 | 165.5 |
| 2024-03-22 | 13.78 (-0.09) | 0.11 (-0.04) | 0.46 (+0.06) | -95 | 4.53 | -48 | 2.29 | 72 | 3.44 | 2096 | 173.5 | 165.0 | 175.0 | 164.5 |
| 2024-03-15 | 13.87 (-0.3) | 0.15 (-0.02) | 0.4 (0.0) | -340 | 13.96 | -30 | 1.23 | 10 | 0.41 | 2436 | 164.0 | 169.0 | 172.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 14.17 (+0.09) | 0.17 (0.0) | 0.4 (0.0) | 249 | 4.1 | 4 | 0.07 | -5 | 0.08 | 6067 | 171.0 | 173.5 | 181.0 | 169.0 |
| 2024-03-01 | 14.08 (+0.13) | 0.17 (0.0) | 0.4 (+0.09) | 208 | 3.45 | 0 | 0.0 | 115 | 1.91 | 6036 | 172.5 | 164.5 | 176.0 | 164.5 |
| 2024-02-23 | 13.95 (-0.08) | 0.17 (-0.03) | 0.31 (+0.07) | 18 | 0.5 | -49 | 1.35 | 91 | 2.5 | 3636 | 164.5 | 165.0 | 170.0 | 162.5 |
| 2024-02-16 | 14.03 (+0.32) | 0.2 (0.0) | 0.24 (+0.02) | 278 | 15.32 | 0 | 0.0 | 18 | 0.99 | 1815 | 164.0 | 158.5 | 165.5 | 154.0 |
| 2024-02-05 | 13.71 (-0.07) | 0.2 (0.0) | 0.22 (-0.01) | -49 | 23.44 | 4 | 1.91 | -3 | 1.44 | 209 | 158.5 | 160.5 | 160.5 | 158.5 |
| 2024-02-02 | 13.78 (-0.05) | 0.2 (+0.01) | 0.23 (0.0) | -24 | 1.86 | 9 | 0.7 | -9 | 0.7 | 1290 | 160.5 | 160.5 | 162.5 | 158.0 |
| 2024-01-26 | 13.83 (+0.17) | 0.19 (+0.1) | 0.23 (0.0) | 201 | 11.69 | 154 | 8.95 | 9 | 0.52 | 1720 | 162.0 | 158.5 | 164.5 | 158.0 |
| 2024-01-19 | 13.66 (-0.23) | 0.09 (+0.08) | 0.23 (+0.01) | -333 | 24.72 | 93 | 6.9 | 11 | 0.82 | 1347 | 158.0 | 159.0 | 162.5 | 156.0 |
| 2024-01-12 | 13.89 (-0.23) | 0.01 (0.0) | 0.22 (-0.01) | -229 | 13.8 | 0 | 0.0 | -14 | 0.84 | 1660 | 158.0 | 161.5 | 164.0 | 155.5 |
| 2024-01-05 | 14.12 (-0.13) | 0.01 (0.0) | 0.23 (-0.05) | -119 | 5.32 | 0 | 0.0 | -63 | 2.82 | 2238 | 161.0 | 169.0 | 171.5 | 161.0 |
| 2023-12-29 | 14.25 (-0.01) | 0.01 (0.0) | 0.28 (+0.06) | -73 | 1.38 | 0 | 0.0 | 77 | 1.45 | 5308 | 168.0 | 158.0 | 171.5 | 157.0 |
| 2023-12-22 | 14.26 (-0.01) | 0.01 (0.0) | 0.22 (-0.08) | 281 | 16.08 | 0 | 0.0 | -105 | 6.01 | 1747 | 156.5 | 162.0 | 163.0 | 155.5 |
| 2023-12-15 | 14.27 (+0.17) | 0.01 (0.0) | 0.3 (+0.05) | 217 | 4.85 | 0 | 0.0 | 65 | 1.45 | 4472 | 161.0 | 162.0 | 166.5 | 159.0 |
| 2023-12-08 | 14.1 (-0.09) | 0.01 (0.0) | 0.25 (+0.03) | -83 | 1.52 | 0 | 0.0 | 39 | 0.71 | 5457 | 161.5 | 153.0 | 163.0 | 153.0 |
| 2023-12-01 | 14.19 (-0.32) | 0.01 (0.0) | 0.22 (+0.05) | -490 | 11.9 | 0 | 0.0 | 58 | 1.41 | 4117 | 154.5 | 146.5 | 157.0 | 145.0 |
| 2023-11-24 | 14.51 (-0.06) | 0.01 (0.0) | 0.17 (0.0) | -131 | 10.2 | 1 | 0.08 | 8 | 0.62 | 1284 | 146.5 | 142.0 | 150.0 | 142.0 |
| 2023-11-17 | 14.57 (-0.01) | 0.01 (0.0) | 0.17 (+0.01) | 6 | 0.76 | -4 | 0.5 | 16 | 2.02 | 793 | 142.0 | 142.0 | 144.0 | 141.0 |
| 2023-11-10 | 14.58 (-0.1) | 0.01 (0.0) | 0.16 (0.0) | -40 | 5.6 | 0 | 0.0 | -3 | 0.42 | 714 | 141.0 | 142.0 | 145.0 | 140.0 |
| 2023-11-03 | 14.68 (+0.02) | 0.01 (+0.01) | 0.16 (0.0) | 21 | 3.0 | 17 | 2.43 | 1 | 0.14 | 700 | 141.5 | 139.0 | 142.0 | 136.0 |
| 2023-10-27 | 14.66 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -61 | 11.01 | 0 | 0.0 | -9 | 1.62 | 554 | 139.0 | 138.5 | 142.5 | 138.5 |
| 2023-10-20 | 14.71 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -300 | 22.49 | 0 | 0.0 | 3 | 0.22 | 1334 | 139.0 | 144.0 | 145.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 14.81 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -33 | 2.82 | 0 | 0.0 | 1 | 0.09 | 1172 | 144.0 | 145.0 | 145.0 | 139.0 |
| 2023-10-06 | 14.76 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -198 | 18.4 | 0 | 0.0 | -14 | 1.3 | 1076 | 145.5 | 146.0 | 148.0 | 143.0 |
| 2023-09-28 | 14.84 (-0.07) | 0.0 (0.0) | 0.17 (-0.06) | -189 | 17.44 | 0 | 0.0 | -78 | 7.2 | 1084 | 146.0 | 147.0 | 148.0 | 143.0 |
| 2023-09-22 | 14.91 (-0.23) | 0.0 (0.0) | 0.23 (-0.08) | -374 | 19.91 | 0 | 0.0 | -93 | 4.95 | 1878 | 147.0 | 155.5 | 157.0 | 145.5 |
| 2023-09-15 | 15.14 (+0.03) | 0.0 (0.0) | 0.31 (-0.04) | 66 | 4.85 | 0 | 0.0 | -60 | 4.41 | 1362 | 157.0 | 153.5 | 157.5 | 151.0 |
| 2023-09-08 | 15.11 (+0.03) | 0.0 (0.0) | 0.35 (-0.02) | 88 | 4.66 | 0 | 0.0 | -16 | 0.85 | 1888 | 153.0 | 154.5 | 159.5 | 152.0 |
| 2023-09-01 | 15.08 (-0.21) | 0.0 (0.0) | 0.37 (+0.02) | -497 | 21.76 | 0 | 0.0 | 16 | 0.7 | 2284 | 154.5 | 151.0 | 157.0 | 145.0 |
| 2023-08-25 | 15.29 (-0.69) | 0.0 (-0.02) | 0.35 (-0.06) | -776 | 32.95 | -15 | 0.64 | -77 | 3.27 | 2355 | 150.5 | 158.0 | 159.5 | 150.0 |
| 2023-08-18 | 15.98 (-0.35) | 0.02 (-0.01) | 0.41 (-0.16) | -353 | 9.65 | -20 | 0.55 | -205 | 5.6 | 3658 | 156.5 | 167.5 | 167.5 | 155.0 |
| 2023-08-11 | 16.33 (-0.39) | 0.03 (0.0) | 0.57 (-0.08) | -573 | 9.11 | 5 | 0.08 | -102 | 1.62 | 6287 | 170.0 | 178.0 | 180.5 | 169.0 |
| 2023-08-04 | 16.72 (+0.25) | 0.03 (+0.03) | 0.65 (+0.3) | 244 | 1.63 | 30 | 0.2 | 389 | 2.6 | 14967 | 179.5 | 158.5 | 182.5 | 157.0 |
| 2023-07-28 | 16.47 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -188 | 11.03 | 0 | 0.0 | -1 | 0.06 | 1705 | 157.5 | 154.5 | 159.5 | 151.0 |
| 2023-07-21 | 16.63 (-0.9) | 0.0 (0.0) | 0.35 (-0.04) | -1165 | 24.56 | 0 | 0.0 | -46 | 0.97 | 4743 | 154.5 | 166.5 | 170.5 | 152.0 |
| 2023-07-14 | 17.53 (+0.2) | 0.0 (0.0) | 0.39 (+0.04) | 263 | 11.59 | 1 | 0.04 | 53 | 2.34 | 2269 | 167.0 | 164.0 | 168.0 | 161.5 |
| 2023-07-07 | 17.33 (+0.46) | 0.0 (0.0) | 0.35 (-0.05) | 582 | 21.42 | 2 | 0.07 | -64 | 2.36 | 2717 | 162.0 | 167.0 | 170.0 | 159.5 |
| 2023-06-30 | 16.87 (+0.2) | 0.0 (0.0) | 0.4 (-0.03) | 347 | 8.32 | 0 | 0.0 | -44 | 1.06 | 4169 | 165.0 | 165.5 | 171.0 | 159.5 |
| 2023-06-21 | 16.67 (+0.54) | 0.0 (0.0) | 0.43 (+0.12) | 688 | 19.2 | 0 | 0.0 | 160 | 4.46 | 3584 | 166.0 | 159.0 | 167.0 | 157.0 |
| 2023-06-16 | 16.13 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 346 | 5.7 | -308 | 5.07 | -6 | 0.1 | 6072 | 159.0 | 155.0 | 163.0 | 153.0 |
| 2023-06-09 | 15.85 (+0.2) | 0.0 (0.0) | 0.31 (-0.01) | 206 | 4.76 | -601 | 13.88 | -14 | 0.32 | 4329 | 154.5 | 152.0 | 155.0 | 145.0 |
| 2023-06-02 | 15.65 (+0.47) | 0.0 (-0.55) | 0.32 (+0.02) | 530 | 21.19 | -817 | 32.67 | 33 | 1.32 | 2501 | 153.0 | 154.5 | 159.5 | 151.0 |
| 2023-05-26 | 15.18 (+0.34) | 0.55 (-0.29) | 0.3 (0.0) | 470 | 23.24 | -374 | 18.5 | -9 | 0.45 | 2022 | 156.0 | 156.0 | 158.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 14.84 (+0.52) | 0.84 (-0.01) | 0.3 (+0.1) | 725 | 16.53 | -8 | 0.18 | 131 | 2.99 | 4387 | 156.0 | 151.5 | 160.0 | 147.0 |
| 2023-05-12 | 14.32 (-0.06) | 0.85 (+0.04) | 0.2 (-0.01) | 20 | 0.63 | 45 | 1.42 | -18 | 0.57 | 3158 | 152.0 | 160.0 | 162.0 | 151.5 |
| 2023-05-05 | 14.38 (-0.61) | 0.81 (+0.13) | 0.21 (+0.01) | -925 | 16.83 | 172 | 3.13 | 18 | 0.33 | 5497 | 157.0 | 147.0 | 160.0 | 146.0 |
| 2023-04-28 | 14.99 (-0.28) | 0.68 (0.0) | 0.2 (+0.05) | -298 | 18.04 | 0 | 0.0 | 66 | 4.0 | 1652 | 147.0 | 150.0 | 152.5 | 141.0 |
| 2023-04-21 | 15.27 (+0.17) | 0.68 (0.0) | 0.15 (-0.06) | 174 | 5.25 | -1 | 0.03 | -81 | 2.44 | 3314 | 150.0 | 164.0 | 165.5 | 150.0 |
| 2023-04-14 | 15.1 (-0.39) | 0.68 (+0.53) | 0.21 (+0.06) | -417 | 3.85 | 680 | 6.27 | 76 | 0.7 | 10837 | 162.0 | 152.0 | 168.0 | 149.5 |
| 2023-04-07 | 15.49 (-0.1) | 0.15 (0.0) | 0.15 (-0.04) | -115 | 13.1 | 0 | 0.0 | -42 | 4.78 | 878 | 152.0 | 152.0 | 152.5 | 149.0 |
| 2023-03-31 | 15.59 (+0.59) | 0.15 (-0.41) | 0.19 (+0.09) | 720 | 5.59 | 487 | 3.78 | 112 | 0.87 | 12878 | 153.0 | 140.5 | 160.0 | 140.5 |
| 2023-03-24 | 15.0 (-0.25) | 0.56 (0.0) | 0.1 (-0.01) | -357 | 16.77 | 1 | 0.05 | -16 | 0.75 | 2129 | 140.0 | 139.5 | 146.5 | 137.5 |
| 2023-03-17 | 15.25 (+0.03) | 0.56 (0.0) | 0.11 (-0.05) | 58 | 5.06 | 0 | 0.0 | -63 | 5.49 | 1147 | 141.0 | 140.0 | 142.0 | 136.5 |
| 2023-03-10 | 15.22 (-0.01) | 0.56 (+0.01) | 0.16 (+0.04) | 4 | 0.2 | 7 | 0.35 | 50 | 2.49 | 2010 | 141.5 | 143.5 | 148.5 | 141.0 |
| 2023-03-03 | 15.23 (-0.01) | 0.55 (-0.04) | 0.12 (-0.01) | -5 | 0.81 | -50 | 8.06 | -11 | 1.77 | 620 | 142.0 | 142.0 | 144.5 | 140.0 |
| 2023-02-24 | 15.24 (+0.09) | 0.59 (-0.2) | 0.13 (-0.01) | 169 | 7.65 | -250 | 11.31 | -16 | 0.72 | 2210 | 142.0 | 147.5 | 147.5 | 140.0 |
| 2023-02-17 | 15.15 (+0.04) | 0.79 (-0.07) | 0.14 (+0.03) | 96 | 4.13 | -85 | 3.66 | 37 | 1.59 | 2323 | 147.5 | 143.5 | 151.0 | 143.5 |
| 2023-02-10 | 15.11 (+0.19) | 0.86 (0.0) | 0.11 (-0.1) | 239 | 11.43 | 0 | 0.0 | -129 | 6.17 | 2091 | 143.5 | 147.5 | 151.0 | 143.0 |
| 2023-02-03 | 14.92 (+0.4) | 0.86 (+0.03) | 0.21 (+0.06) | 481 | 9.09 | 36 | 0.68 | 76 | 1.44 | 5290 | 148.5 | 141.0 | 153.5 | 140.0 |
| 2023-01-17 | 14.52 (+0.03) | 0.83 (0.0) | 0.15 (0.0) | 36 | 2.01 | 0 | 0.0 | 2 | 0.11 | 1793 | 139.5 | 144.0 | 144.0 | 138.0 |
| 2023-01-13 | 14.49 (+0.45) | 0.83 (+0.83) | 0.15 (+0.01) | 381 | 2.36 | 1058 | 6.55 | 14 | 0.09 | 16157 | 143.5 | 128.5 | 146.0 | 127.5 |
| 2023-01-06 | 14.04 (-0.02) | 0.0 (0.0) | 0.14 (+0.04) | -11 | 1.16 | 0 | 0.0 | 55 | 5.8 | 948 | 125.5 | 124.0 | 125.5 | 121.0 |
| 2022-12-30 | 14.06 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 150 | 10.13 | 0 | 0.0 | -9 | 0.61 | 1481 | 124.0 | 119.0 | 125.5 | 115.5 |
| 2022-12-23 | 13.97 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -141 | 13.76 | 0 | 0.0 | -18 | 1.76 | 1025 | 119.0 | 122.0 | 125.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 14.08 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 29 | 1.28 | -2 | 0.09 | -5 | 0.22 | 2265 | 123.0 | 118.0 | 128.5 | 115.5 |
| 2022-12-09 | 14.12 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -129 | 12.56 | 0 | 0.0 | 3 | 0.29 | 1027 | 118.0 | 125.0 | 127.0 | 117.5 |
| 2022-12-02 | 14.15 (+0.17) | 0.0 (0.0) | 0.12 (-0.02) | 228 | 16.91 | 0 | 0.0 | -21 | 1.56 | 1348 | 123.5 | 116.0 | 125.0 | 114.5 |
| 2022-11-25 | 13.98 (-0.21) | 0.0 (-0.04) | 0.14 (0.0) | -294 | 20.94 | -53 | 3.77 | 1 | 0.07 | 1404 | 117.5 | 120.0 | 120.0 | 113.5 |
| 2022-11-18 | 14.19 (-0.05) | 0.04 (-0.08) | 0.14 (-0.01) | -51 | 3.14 | -102 | 6.29 | -10 | 0.62 | 1622 | 119.5 | 122.5 | 123.0 | 118.5 |
| 2022-11-11 | 14.24 (-0.04) | 0.12 (0.0) | 0.15 (+0.01) | -34 | 2.39 | 1 | 0.07 | 1 | 0.07 | 1422 | 121.5 | 119.0 | 125.5 | 118.5 |
| 2022-11-04 | 14.28 (+0.07) | 0.12 (+0.03) | 0.14 (0.0) | 96 | 9.63 | 44 | 4.41 | 1 | 0.1 | 997 | 119.0 | 114.0 | 120.0 | 114.0 |
| 2022-10-28 | 14.21 (-0.12) | 0.09 (+0.06) | 0.14 (+0.03) | -146 | 9.19 | 77 | 4.85 | 46 | 2.89 | 1589 | 112.0 | 120.0 | 122.0 | 112.0 |
| 2022-10-21 | 14.33 (+0.24) | 0.03 (+0.03) | 0.11 (+0.02) | 294 | 10.17 | 36 | 1.24 | 17 | 0.59 | 2892 | 115.5 | 108.5 | 119.0 | 107.0 |
| 2022-10-14 | 14.09 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 387 | 16.45 | 0 | 0.0 | 6 | 0.26 | 2352 | 110.5 | 117.5 | 117.5 | 100.0 |
| 2022-10-07 | 13.76 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -109 | 12.08 | -4 | 0.44 | 1 | 0.11 | 902 | 119.0 | 116.0 | 123.0 | 115.0 |
| 2022-09-30 | 13.85 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -139 | 7.42 | 1 | 0.05 | -14 | 0.75 | 1874 | 116.5 | 127.5 | 127.5 | 112.5 |
| 2022-09-23 | 14.0 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -341 | 23.95 | 0 | 0.0 | -15 | 1.05 | 1424 | 128.0 | 137.5 | 137.5 | 127.0 |
| 2022-09-16 | 14.27 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -34 | 2.89 | 0 | 0.0 | -9 | 0.77 | 1175 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2022-09-08 | 14.3 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -368 | 25.59 | 0 | 0.0 | -19 | 1.32 | 1438 | 139.0 | 144.5 | 144.5 | 134.5 |
| 2022-09-02 | 14.57 (+0.44) | 0.0 (0.0) | 0.13 (-0.03) | 478 | 14.47 | 0 | 0.0 | -27 | 0.82 | 3304 | 143.5 | 136.0 | 146.5 | 133.5 |
| 2022-08-26 | 14.13 (-0.29) | 0.0 (0.0) | 0.16 (+0.02) | -316 | 14.16 | 0 | 0.0 | 17 | 0.76 | 2232 | 138.5 | 146.5 | 146.5 | 133.5 |
| 2022-08-19 | 14.42 (+0.42) | 0.0 (0.0) | 0.14 (-0.01) | 548 | 27.4 | 0 | 0.0 | -8 | 0.4 | 2000 | 146.5 | 145.0 | 147.5 | 143.0 |
| 2022-08-12 | 14.0 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 441 | 21.17 | 0 | 0.0 | -2 | 0.1 | 2083 | 143.5 | 140.0 | 144.5 | 138.0 |
| 2022-08-05 | 13.97 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 82 | 4.97 | -65 | 3.94 | -5 | 0.3 | 1650 | 139.0 | 139.5 | 141.5 | 134.5 |
| 2022-07-29 | 13.9 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 278 | 18.3 | 2 | 0.13 | -5 | 0.33 | 1519 | 139.5 | 137.0 | 142.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.77 (+0.31) | 0.0 (0.0) | 0.16 (-0.01) | 423 | 13.43 | 1 | 0.03 | -11 | 0.35 | 3149 | 137.0 | 139.0 | 143.0 | 137.0 |
| 2022-07-15 | 13.46 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -11 | 0.34 | -6 | 0.19 | 14 | 0.44 | 3206 | 139.0 | 130.0 | 139.0 | 125.5 |
| 2022-07-08 | 13.48 (+0.09) | 0.0 (0.0) | 0.16 (+0.03) | 6 | 0.16 | 1 | 0.03 | 35 | 0.93 | 3773 | 130.0 | 120.5 | 132.5 | 116.5 |
| 2022-07-01 | 13.39 (+0.04) | 0.0 (-0.04) | 0.13 (0.0) | 40 | 1.44 | 0 | 0.0 | -1 | 0.04 | 2784 | 121.0 | 132.0 | 133.0 | 121.0 |
| 2022-06-24 | 13.35 (+0.05) | 0.04 (-0.08) | 0.13 (+0.07) | -36 | 1.04 | -102 | 2.96 | 84 | 2.43 | 3450 | 129.5 | 131.5 | 133.5 | 122.5 |
| 2022-06-17 | 13.3 (-0.15) | 0.12 (-0.01) | 0.06 (-0.01) | -305 | 11.23 | -21 | 0.77 | -5 | 0.18 | 2716 | 130.5 | 137.5 | 139.5 | 129.5 |
| 2022-06-10 | 13.45 (-0.58) | 0.13 (0.0) | 0.07 (0.0) | -818 | 25.43 | 0 | 0.0 | 1 | 0.03 | 3217 | 140.0 | 144.5 | 149.0 | 140.0 |
| 2022-06-02 | 14.03 (-0.21) | 0.13 (+0.02) | 0.07 (0.0) | -279 | 7.25 | 25 | 0.65 | -6 | 0.16 | 3846 | 143.5 | 143.5 | 149.0 | 142.5 |
| 2022-05-27 | 14.24 (-0.33) | 0.11 (+0.03) | 0.07 (-0.01) | -447 | 8.84 | 50 | 0.99 | -17 | 0.34 | 5057 | 142.0 | 140.0 | 144.5 | 136.0 |
| 2022-05-20 | 14.57 (+0.22) | 0.08 (0.0) | 0.08 (+0.02) | 311 | 7.32 | -1 | 0.02 | 36 | 0.85 | 4246 | 138.0 | 132.0 | 141.5 | 127.0 |
| 2022-05-13 | 14.35 (-0.1) | 0.08 (+0.07) | 0.06 (+0.02) | -145 | 2.26 | 90 | 1.4 | 19 | 0.3 | 6428 | 131.0 | 126.5 | 135.5 | 118.5 |
| 2022-05-06 | 14.45 (+0.64) | 0.01 (0.0) | 0.04 (+0.01) | 848 | 12.79 | 0 | 0.0 | 17 | 0.26 | 6631 | 127.5 | 124.5 | 129.0 | 119.0 |
| 2022-04-29 | 13.81 (+0.04) | 0.01 (+0.01) | 0.03 (-0.01) | 7 | 0.7 | 7 | 0.7 | -8 | 0.8 | 1000 | 125.5 | 133.0 | 133.0 | 124.0 |
| 2022-04-22 | 13.77 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 108 | 22.69 | 0 | 0.0 | -2 | 0.42 | 476 | 134.0 | 132.0 | 138.0 | 130.5 |
| 2022-04-15 | 13.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 40 | 2.92 | 0 | 0.0 | -4 | 0.29 | 1368 | 132.5 | 143.5 | 143.5 | 131.5 |
| 2022-04-08 | 13.68 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -143 | 12.22 | -41 | 3.5 | -17 | 1.45 | 1170 | 144.0 | 148.5 | 149.5 | 142.0 |
| 2022-04-01 | 13.79 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 38 | 1.16 | -72 | 2.2 | 36 | 1.1 | 3278 | 148.5 | 133.0 | 151.0 | 131.0 |
| 2022-03-25 | 13.75 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 37 | 5.44 | 1 | 0.15 | 3 | 0.44 | 680 | 133.0 | 133.0 | 137.5 | 132.0 |
| 2022-03-18 | 13.74 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | 5.81 | -69 | 6.26 | 1 | 0.09 | 1102 | 132.0 | 129.5 | 132.0 | 122.5 |
| 2022-03-11 | 13.79 (-0.14) | 0.0 (-0.08) | 0.02 (-0.02) | -159 | 8.44 | -193 | 10.25 | -18 | 0.96 | 1883 | 129.0 | 137.0 | 137.0 | 126.5 |
| 2022-03-04 | 13.93 (-0.22) | 0.08 (0.0) | 0.04 (0.0) | -263 | 30.55 | 0 | 0.0 | -5 | 0.58 | 861 | 138.5 | 139.5 | 144.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 14.15 (-0.33) | 0.08 (0.0) | 0.04 (-0.01) | -436 | 37.52 | 1 | 0.09 | -11 | 0.95 | 1162 | 139.0 | 152.0 | 152.5 | 139.0 |
| 2022-02-18 | 14.48 (+0.02) | 0.08 (+0.01) | 0.05 (0.0) | 75 | 10.3 | 15 | 2.06 | 3 | 0.41 | 728 | 153.5 | 150.0 | 154.5 | 147.0 |
| 2022-02-11 | 14.46 (+0.06) | 0.07 (0.0) | 0.05 (+0.01) | 11 | 1.29 | 0 | 0.0 | 8 | 0.94 | 853 | 151.0 | 145.0 | 153.5 | 144.0 |
| 2022-01-26 | 14.4 (+0.03) | 0.07 (0.0) | 0.04 (-0.01) | 16 | 3.04 | 0 | 0.0 | -13 | 2.47 | 526 | 143.5 | 147.0 | 147.0 | 143.0 |
| 2022-01-21 | 14.37 (+0.06) | 0.07 (0.0) | 0.05 (-0.02) | 129 | 15.75 | 0 | 0.0 | -18 | 2.2 | 819 | 147.0 | 146.5 | 152.5 | 146.0 |
| 2022-01-14 | 14.31 (-0.11) | 0.07 (0.0) | 0.07 (0.0) | -175 | 17.88 | 0 | 0.0 | -6 | 0.61 | 979 | 147.0 | 149.5 | 151.5 | 145.5 |
| 2022-01-07 | 14.42 (-0.2) | 0.07 (-0.03) | 0.07 (-0.01) | -290 | 15.01 | -47 | 2.43 | -6 | 0.31 | 1932 | 149.5 | 158.0 | 162.0 | 149.5 |
| 2021-12-30 | 14.62 (+0.15) | 0.1 (0.0) | 0.08 (-0.07) | 209 | 25.83 | 0 | 0.0 | -94 | 11.62 | 809 | 157.5 | 154.5 | 158.0 | 153.5 |
| 2021-12-24 | 14.47 (-0.07) | 0.1 (0.0) | 0.15 (0.0) | -115 | 6.28 | 0 | 0.0 | 7 | 0.38 | 1830 | 153.5 | 153.0 | 158.0 | 152.5 |
| 2021-12-17 | 14.54 (-0.13) | 0.1 (0.0) | 0.15 (0.0) | -148 | 11.68 | 0 | 0.0 | -9 | 0.71 | 1267 | 152.0 | 155.0 | 156.5 | 150.5 |
| 2021-12-10 | 14.67 (-0.21) | 0.1 (0.0) | 0.15 (+0.04) | -289 | 19.14 | 0 | 0.0 | 47 | 3.11 | 1510 | 153.5 | 153.5 | 157.0 | 150.5 |
| 2021-12-03 | 14.88 (+0.41) | 0.1 (-0.12) | 0.11 (+0.03) | 510 | 11.26 | -147 | 3.25 | 39 | 0.86 | 4530 | 153.5 | 153.5 | 155.0 | 147.5 |
| 2021-11-26 | 14.47 (-0.73) | 0.22 (+0.12) | 0.08 (-0.06) | -942 | 10.26 | 147 | 1.6 | -65 | 0.71 | 9184 | 153.5 | 183.0 | 185.0 | 152.0 |
| 2021-11-19 | 15.2 (-0.12) | 0.1 (0.0) | 0.14 (+0.11) | -181 | 5.02 | 0 | 0.0 | 135 | 3.74 | 3606 | 187.5 | 166.0 | 188.5 | 165.5 |
| 2021-11-12 | 15.32 (+0.06) | 0.1 (0.0) | 0.03 (0.0) | 81 | 6.23 | 0 | 0.0 | 6 | 0.46 | 1301 | 199.5 | 168.0 | 202.5 | 162.5 |
| 2021-11-05 | 15.26 (-0.04) | 0.1 (0.0) | 0.03 (-0.01) | -117 | 4.27 | 4 | 0.15 | -16 | 0.58 | 2737 | 222.0 | 171.0 | 226.0 | 163.5 |
| 2021-10-29 | 15.3 (-0.28) | 0.1 (+0.01) | 0.04 (0.0) | -300 | 14.41 | 8 | 0.38 | -2 | 0.1 | 2082 | 158.5 | 166.0 | 177.5 | 157.0 |
| 2021-10-22 | 15.58 (-0.32) | 0.09 (-0.1) | 0.04 (+0.01) | -450 | 21.76 | -122 | 5.9 | 14 | 0.68 | 2068 | 164.5 | 165.0 | 174.0 | 157.0 |
| 2021-10-15 | 15.9 (+0.04) | 0.19 (0.0) | 0.03 (0.0) | -40 | 6.51 | 2 | 0.33 | 3 | 0.49 | 614 | 163.0 | 163.5 | 165.5 | 154.5 |
| 2021-10-08 | 15.86 (-0.02) | 0.19 (+0.1) | 0.03 (-0.01) | -57 | 3.6 | 125 | 7.89 | -22 | 1.39 | 1584 | 164.0 | 161.5 | 166.5 | 151.5 |
| 2021-10-01 | 15.88 (-0.15) | 0.09 (-0.24) | 0.04 (-0.02) | -213 | 15.12 | -3 | 0.21 | -19 | 1.35 | 1409 | 160.5 | 175.0 | 177.0 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 16.03 (+0.01) | 0.33 (-0.01) | 0.06 (-0.01) | -2 | 0.38 | -10 | 1.9 | -14 | 2.66 | 527 | 175.0 | 175.0 | 178.0 | 170.5 |
| 2021-09-17 | 16.02 (+0.01) | 0.34 (-0.02) | 0.07 (-0.02) | 20 | 2.24 | -19 | 2.13 | -20 | 2.24 | 892 | 176.5 | 181.0 | 181.5 | 172.0 |
| 2021-09-10 | 16.01 (+0.14) | 0.36 (-0.01) | 0.09 (-0.03) | 169 | 11.29 | -20 | 1.34 | -42 | 2.81 | 1497 | 181.0 | 192.0 | 192.0 | 176.0 |
| 2021-09-03 | 15.87 (-0.26) | 0.37 (-0.03) | 0.12 (-0.01) | -361 | 16.48 | -40 | 1.83 | -14 | 0.64 | 2190 | 190.5 | 202.5 | 202.5 | 186.0 |
| 2021-08-27 | 16.13 (-0.64) | 0.4 (+0.19) | 0.13 (+0.04) | -816 | 20.09 | 251 | 6.18 | 56 | 1.38 | 4062 | 198.5 | 192.0 | 218.0 | 192.0 |
| 2021-08-20 | 16.77 (+0.53) | 0.21 (+0.01) | 0.09 (-0.03) | 720 | 23.95 | 5 | 0.17 | -43 | 1.43 | 3006 | 189.0 | 206.5 | 210.0 | 186.5 |
| 2021-08-13 | 16.24 (+0.24) | 0.2 (+0.01) | 0.12 (-0.04) | 363 | 13.97 | 16 | 0.62 | -58 | 2.23 | 2598 | 207.5 | 221.0 | 225.0 | 204.5 |
| 2021-08-06 | 16.0 (+0.12) | 0.19 (+0.01) | 0.16 (-0.01) | 224 | 9.51 | 9 | 0.38 | -8 | 0.34 | 2356 | 222.0 | 222.0 | 231.0 | 220.0 |
| 2021-07-30 | 15.88 (+0.36) | 0.18 (-0.04) | 0.17 (-0.06) | 571 | 11.48 | -45 | 0.91 | -71 | 1.43 | 4972 | 220.0 | 234.0 | 241.5 | 214.0 |
| 2021-07-23 | 15.52 (+0.44) | 0.22 (+0.01) | 0.23 (+0.04) | 555 | 6.84 | 6 | 0.07 | 46 | 0.57 | 8110 | 232.0 | 238.0 | 250.5 | 224.0 |
| 2021-07-16 | 15.08 (-0.34) | 0.21 (+0.05) | 0.19 (-0.01) | -412 | 3.85 | 70 | 0.65 | -8 | 0.07 | 10707 | 237.0 | 229.0 | 257.0 | 221.5 |
| 2021-07-09 | 15.42 (+0.37) | 0.16 (0.0) | 0.2 (+0.02) | 399 | 3.29 | -2 | 0.02 | 23 | 0.19 | 12145 | 224.0 | 198.5 | 228.5 | 198.5 |
| 2021-07-02 | 15.05 (-0.25) | 0.16 (+0.05) | 0.18 (+0.04) | -393 | 4.61 | 0 | 0.0 | 50 | 0.59 | 8530 | 197.0 | 191.0 | 202.0 | 186.0 |
| 2021-06-25 | 15.3 (-0.35) | 0.11 (0.0) | 0.14 (+0.07) | -457 | 5.6 | 0 | 0.0 | 93 | 1.14 | 8161 | 189.0 | 178.0 | 194.0 | 174.0 |
| 2021-06-18 | 15.65 (-0.56) | 0.11 (0.0) | 0.07 (-0.02) | -818 | 15.69 | 0 | 0.0 | -31 | 0.59 | 5214 | 179.5 | 168.5 | 185.5 | 167.0 |
| 2021-06-11 | 16.21 (-0.01) | 0.11 (0.0) | 0.09 (+0.04) | -42 | 1.81 | 0 | 0.0 | 54 | 2.33 | 2321 | 167.0 | 158.5 | 168.5 | 155.0 |
| 2021-06-04 | 16.22 (-0.25) | 0.11 (0.0) | 0.05 (+0.03) | -262 | 14.68 | 0 | 0.0 | 38 | 2.13 | 1785 | 157.0 | 160.5 | 166.0 | 156.5 |
| 2021-05-28 | 16.47 (-0.04) | 0.11 (0.0) | 0.02 (0.0) | -24 | 1.13 | 0 | 0.0 | 3 | 0.14 | 2118 | 160.0 | 151.0 | 163.5 | 150.0 |
| 2021-05-21 | 16.51 (+0.31) | 0.11 (0.0) | 0.02 (+0.02) | 353 | 12.89 | 0 | 0.0 | 17 | 0.62 | 2738 | 152.5 | 141.0 | 158.5 | 141.0 |
| 2021-05-14 | 16.2 (0.0) | 0.11 (0.0) | 0.0 (-0.02) | 39 | 0.86 | 0 | 0.0 | -45 | 0.99 | 4523 | 154.0 | 176.0 | 176.0 | 144.0 |
| 2021-05-07 | 16.2 (-0.01) | 0.11 (-0.01) | 0.02 (-0.07) | -14 | 0.37 | -11 | 0.29 | -94 | 2.48 | 3793 | 175.0 | 183.0 | 183.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 16.21 (-0.04) | 0.12 (0.0) | 0.09 (-0.01) | -72 | 5.48 | -1 | 0.08 | -19 | 1.45 | 1314 | 184.0 | 191.0 | 191.0 | 184.0 |
| 2021-04-23 | 16.25 (+0.5) | 0.12 (-0.04) | 0.1 (+0.02) | 668 | 18.41 | -50 | 1.38 | 26 | 0.72 | 3629 | 187.5 | 189.0 | 192.5 | 179.0 |
| 2021-04-16 | 15.75 (-0.06) | 0.16 (0.0) | 0.08 (-0.01) | 29 | 0.77 | 0 | 0.0 | -13 | 0.34 | 3774 | 186.5 | 191.5 | 192.5 | 174.0 |
| 2021-04-09 | 15.81 (-0.11) | 0.16 (-0.04) | 0.09 (+0.02) | -196 | 4.85 | -46 | 1.14 | 25 | 0.62 | 4043 | 190.5 | 192.5 | 201.0 | 190.5 |
| 2021-04-01 | 15.92 (-0.06) | 0.2 (-0.04) | 0.07 (0.0) | -88 | 4.26 | 0 | 0.0 | 7 | 0.34 | 2068 | 189.5 | 195.0 | 196.0 | 188.0 |
| 2021-03-26 | 15.98 (-0.17) | 0.24 (0.0) | 0.07 (-0.05) | -131 | 3.64 | 0 | 0.0 | -66 | 1.83 | 3600 | 192.0 | 191.0 | 197.0 | 186.0 |
| 2021-03-19 | 16.15 (+0.01) | 0.24 (0.0) | 0.12 (+0.03) | -30 | 0.54 | -6 | 0.11 | 34 | 0.61 | 5546 | 191.0 | 188.0 | 199.0 | 186.5 |
| 2021-03-12 | 16.14 (-0.42) | 0.24 (-0.01) | 0.09 (-0.01) | -496 | 9.19 | -6 | 0.11 | -4 | 0.07 | 5398 | 188.5 | 191.0 | 191.5 | 178.5 |
| 2021-03-05 | 16.56 (+0.11) | 0.25 (0.0) | 0.1 (+0.03) | 170 | 3.53 | 0 | 0.0 | 29 | 0.6 | 4816 | 188.0 | 201.5 | 203.5 | 188.0 |
| 2021-02-26 | 16.45 (-0.47) | 0.25 (+0.02) | 0.07 (0.0) | -598 | 8.81 | 20 | 0.29 | 12 | 0.18 | 6786 | 199.0 | 208.0 | 219.5 | 199.0 |
| 2021-02-19 | 16.92 (-0.21) | 0.23 (+0.01) | 0.07 (+0.06) | -370 | 5.17 | 11 | 0.15 | 65 | 0.91 | 7150 | 202.0 | 201.5 | 203.5 | 192.0 |
| 2021-02-05 | 17.13 (+0.65) | 0.22 (+0.02) | 0.01 (+0.01) | 887 | 15.04 | 31 | 0.53 | 19 | 0.32 | 5896 | 190.0 | 175.0 | 195.0 | 171.0 |
| 2021-01-29 | 16.48 (-0.52) | 0.2 (0.0) | 0.0 (-0.07) | -688 | 13.08 | 0 | 0.0 | -133 | 2.53 | 5258 | 175.0 | 190.5 | 197.5 | 175.0 |
| 2021-01-22 | 17.0 (+0.98) | 0.2 (0.0) | 0.07 (+0.02) | 1268 | 15.07 | 0 | 0.0 | 31 | 0.37 | 8412 | 191.0 | 185.0 | 195.0 | 177.0 |
| 2021-01-15 | 16.02 (-0.9) | 0.2 (0.0) | 0.05 (-0.08) | -1228 | 8.05 | 0 | 0.0 | -108 | 0.71 | 15258 | 183.0 | 179.0 | 195.0 | 173.5 |
| 2021-01-08 | 16.92 (-0.07) | 0.2 (0.0) | 0.13 (+0.05) | -86 | 0.73 | 3 | 0.03 | 62 | 0.53 | 11742 | 174.5 | 160.0 | 176.5 | 160.0 |
| 2020-12-31 | 16.99 (+0.03) | 0.2 (+0.07) | 0.08 (+0.03) | 17 | 0.29 | 0 | 0.0 | 50 | 0.85 | 5866 | 160.0 | 159.0 | 164.0 | 155.0 |
| 2020-12-25 | 16.96 (-0.61) | 0.13 (0.0) | 0.05 (-0.11) | -771 | 7.71 | 8 | 0.08 | -142 | 1.42 | 9996 | 156.5 | 144.0 | 164.5 | 140.5 |
| 2020-12-18 | 17.57 (-0.08) | 0.13 (0.0) | 0.16 (-0.04) | -101 | 2.25 | 0 | 0.0 | -51 | 1.14 | 4484 | 144.5 | 150.0 | 152.5 | 142.0 |
| 2020-12-11 | 17.65 (-0.54) | 0.13 (0.0) | 0.2 (-0.02) | -714 | 5.32 | 0 | 0.0 | -30 | 0.22 | 13423 | 150.0 | 145.0 | 161.0 | 139.5 |
| 2020-12-04 | 18.19 (-0.06) | 0.13 (0.0) | 0.22 (+0.09) | -73 | 1.18 | 0 | 0.0 | 114 | 1.84 | 6183 | 143.5 | 145.5 | 149.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 18.25 (-0.2) | 0.13 (-0.03) | 0.13 (+0.03) | -240 | 2.37 | -40 | 0.4 | 45 | 0.45 | 10109 | 142.5 | 144.5 | 147.0 | 135.0 |
| 2020-11-20 | 18.45 (+0.3) | 0.16 (0.0) | 0.1 (-0.02) | 356 | 2.92 | 0 | 0.0 | -33 | 0.27 | 12203 | 141.5 | 139.0 | 143.5 | 133.5 |
| 2020-11-13 | 18.15 (+1.22) | 0.16 (0.0) | 0.12 (+0.04) | 1526 | 6.65 | 0 | 0.0 | 52 | 0.23 | 22964 | 138.0 | 117.0 | 143.0 | 115.0 |
| 2020-11-06 | 16.93 (+0.41) | 0.16 (+0.03) | 0.08 (+0.02) | 537 | 12.7 | 30 | 0.71 | 24 | 0.57 | 4230 | 115.5 | 108.0 | 117.0 | 106.5 |
| 2020-10-30 | 16.52 (+0.1) | 0.13 (+0.07) | 0.06 (+0.03) | 136 | 4.32 | 95 | 3.02 | 40 | 1.27 | 3147 | 108.5 | 111.5 | 116.5 | 105.0 |
| 2020-10-23 | 16.42 (+0.51) | 0.06 (+0.03) | 0.03 (0.0) | 599 | 25.68 | 35 | 1.5 | 3 | 0.13 | 2333 | 113.0 | 109.0 | 114.5 | 107.5 |
| 2020-10-16 | 15.91 (-0.04) | 0.03 (+0.02) | 0.03 (+0.01) | 0 | 0.0 | 30 | 1.22 | 12 | 0.49 | 2460 | 108.0 | 107.0 | 110.5 | 103.5 |
| 2020-10-08 | 15.95 (-0.02) | 0.01 (+0.01) | 0.02 (+0.01) | 51 | 4.31 | 10 | 0.85 | 12 | 1.02 | 1182 | 104.5 | 98.8 | 104.5 | 98.8 |
| 2020-09-30 | 15.97 (+0.01) | 0.0 (-0.06) | 0.01 (0.0) | 18 | 1.95 | 0 | 0.0 | 3 | 0.32 | 924 | 99.1 | 98.8 | 101.0 | 97.5 |
| 2020-09-25 | 15.96 (-0.1) | 0.06 (0.0) | 0.01 (0.0) | -255 | 11.98 | -2 | 0.09 | -1 | 0.05 | 2128 | 97.9 | 103.5 | 104.0 | 96.0 |
| 2020-09-18 | 16.06 (-0.17) | 0.06 (0.0) | 0.01 (-0.01) | -156 | 10.28 | 0 | 0.0 | -13 | 0.86 | 1517 | 103.5 | 103.0 | 106.5 | 103.0 |
| 2020-09-11 | 16.23 (-0.24) | 0.06 (0.0) | 0.02 (-0.03) | -306 | 9.67 | 0 | 0.0 | -35 | 1.11 | 3164 | 102.0 | 116.5 | 116.5 | 102.0 |
| 2020-09-04 | 16.47 (-0.16) | 0.06 (-0.01) | 0.05 (+0.01) | -284 | 4.72 | -5 | 0.08 | 1 | 0.02 | 6022 | 114.5 | 113.0 | 119.0 | 107.5 |
| 2020-08-28 | 16.63 (-0.02) | 0.07 (-0.06) | 0.04 (-0.1) | 76 | 1.41 | -75 | 1.39 | -125 | 2.32 | 5384 | 113.0 | 118.5 | 121.0 | 111.0 |
| 2020-08-21 | 16.65 (+0.35) | 0.13 (+0.02) | 0.14 (+0.04) | 435 | 2.03 | 25 | 0.12 | 50 | 0.23 | 21410 | 118.0 | 106.5 | 125.0 | 106.5 |
| 2020-08-14 | 16.3 (+0.37) | 0.11 (+0.04) | 0.1 (0.0) | 506 | 8.87 | 50 | 0.88 | 9 | 0.16 | 5705 | 104.5 | 96.7 | 105.0 | 95.2 |
| 2020-08-07 | 15.93 (-0.2) | 0.07 (0.0) | 0.1 (0.0) | -259 | 18.97 | 0 | 0.0 | 1 | 0.07 | 1365 | 95.7 | 97.5 | 98.4 | 95.3 |
| 2020-07-31 | 16.13 (+0.21) | 0.07 (-0.12) | 0.1 (-0.05) | 251 | 11.48 | -150 | 6.86 | -65 | 2.97 | 2187 | 97.2 | 98.8 | 100.5 | 94.0 |
| 2020-07-24 | 15.92 (+0.01) | 0.19 (-0.03) | 0.15 (+0.06) | -16 | 0.29 | -45 | 0.81 | 72 | 1.29 | 5561 | 98.0 | 103.5 | 105.0 | 97.8 |
| 2020-07-17 | 15.91 (+0.47) | 0.22 (0.0) | 0.09 (+0.02) | 624 | 12.42 | -1 | 0.02 | 28 | 0.56 | 5023 | 103.0 | 98.5 | 103.0 | 96.2 |
| 2020-07-10 | 15.44 (+0.13) | 0.22 (+0.22) | 0.07 (+0.03) | 140 | 1.5 | 280 | 3.01 | 40 | 0.43 | 9316 | 98.0 | 90.3 | 103.0 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 15.31 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 130 | 9.86 | 1 | 0.08 | 2 | 0.15 | 1318 | 89.8 | 89.5 | 91.0 | 88.1 |
| 2020-06-24 | 15.21 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 181 | 17.66 | 0 | 0.0 | 4 | 0.39 | 1025 | 83.0 | 90.1 | 90.5 | 82.2 |
| 2020-06-19 | 15.07 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 0.37 | 1 | 0.04 | -15 | 0.56 | 2673 | 90.3 | 88.8 | 91.5 | 86.3 |
| 2020-06-12 | 15.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 76 | 2.22 | 0 | 0.0 | 1 | 0.03 | 3423 | 88.6 | 91.5 | 93.5 | 87.0 |
| 2020-06-05 | 15.06 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 313 | 6.52 | 0 | 0.0 | 22 | 0.46 | 4800 | 90.9 | 87.3 | 92.4 | 87.3 |
| 2020-05-29 | 14.81 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -100 | 3.6 | 0 | 0.0 | 23 | 0.83 | 2779 | 87.3 | 85.8 | 88.5 | 83.7 |
| 2020-05-22 | 14.89 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -73 | 3.87 | 0 | 0.0 | -34 | 1.8 | 1886 | 85.6 | 86.5 | 89.1 | 85.2 |
| 2020-05-15 | 14.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.42 | 0 | 0.0 | 10 | 0.2 | 4959 | 86.9 | 84.7 | 89.6 | 84.4 |
| 2020-05-08 | 14.92 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 17 | 1.03 | 0 | 0.0 | -16 | 0.97 | 1654 | 84.0 | 82.1 | 85.0 | 82.1 |
| 2020-04-30 | 14.93 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 0.07 | 4 | 0.09 | 9 | 0.2 | 4534 | 84.3 | 77.8 | 84.8 | 77.5 |
| 2020-04-24 | 14.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -50 | 5.2 | -3 | 0.31 | -3 | 0.31 | 962 | 77.3 | 78.3 | 78.3 | 74.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.41 (-0.35) | 0.0 (0.0) | 0.17 (-0.04) | -425 | 23.84 | 0 | 0.0 | -49 | 2.75 | 1783 | 154.0 | 160.0 | 164.5 | 152.5 |
| 2024-11-29 | 15.76 (-0.56) | 0.0 (0.0) | 0.21 (-0.08) | -755 | 25.3 | 0 | 0.0 | -102 | 3.42 | 2984 | 154.5 | 168.0 | 168.5 | 153.0 |
| 2024-10-30 | 16.32 (-0.16) | 0.0 (0.0) | 0.29 (-0.02) | -201 | 6.49 | 0 | 0.0 | -20 | 0.65 | 3098 | 164.0 | 175.5 | 177.5 | 161.0 |
| 2024-09-30 | 16.48 (+0.56) | 0.0 (0.0) | 0.31 (+0.03) | 753 | 10.34 | 0 | 0.0 | 43 | 0.59 | 7279 | 174.0 | 173.5 | 182.5 | 160.5 |
| 2024-08-30 | 15.92 (+0.12) | 0.0 (0.0) | 0.28 (+0.02) | 197 | 2.13 | 0 | 0.0 | 25 | 0.27 | 9266 | 172.0 | 168.0 | 178.5 | 137.5 |
| 2024-07-31 | 15.8 (-0.13) | 0.0 (-0.01) | 0.26 (-0.13) | -159 | 1.61 | -8 | 0.08 | -173 | 1.76 | 9850 | 165.0 | 178.0 | 189.0 | 159.0 |
| 2024-06-28 | 15.93 (+1.22) | 0.01 (+0.01) | 0.39 (+0.02) | 1595 | 14.04 | 8 | 0.07 | 32 | 0.28 | 11361 | 178.0 | 170.0 | 187.5 | 166.5 |
| 2024-05-31 | 14.71 (+0.83) | 0.0 (0.0) | 0.37 (+0.01) | 1361 | 12.96 | 0 | 0.0 | 13 | 0.12 | 10505 | 169.5 | 158.5 | 175.0 | 155.5 |
| 2024-04-30 | 13.88 (+0.04) | 0.0 (-0.1) | 0.36 (-0.1) | 36 | 0.56 | -181 | 2.8 | -136 | 2.11 | 6459 | 157.5 | 168.0 | 174.0 | 151.0 |
| 2024-03-29 | 13.84 (-0.09) | 0.1 (-0.07) | 0.46 (+0.07) | 15 | 0.11 | -81 | 0.57 | 98 | 0.69 | 14231 | 167.0 | 171.0 | 181.0 | 162.0 |
| 2024-02-29 | 13.93 (+0.11) | 0.17 (-0.03) | 0.39 (+0.16) | 227 | 2.1 | -43 | 0.4 | 205 | 1.89 | 10834 | 170.0 | 159.0 | 175.0 | 154.0 |
| 2024-01-31 | 13.82 (-0.43) | 0.2 (+0.19) | 0.23 (-0.05) | -488 | 6.31 | 255 | 3.29 | -66 | 0.85 | 7739 | 159.0 | 169.0 | 171.5 | 155.5 |
| 2023-12-29 | 14.25 (0.0) | 0.01 (0.0) | 0.28 (+0.06) | 267 | 1.51 | 0 | 0.0 | 75 | 0.42 | 17696 | 168.0 | 154.5 | 171.5 | 153.0 |
| 2023-11-30 | 14.25 (-0.38) | 0.01 (+0.01) | 0.22 (+0.06) | -516 | 7.83 | 14 | 0.21 | 80 | 1.21 | 6589 | 153.5 | 136.5 | 157.0 | 136.0 |
| 2023-10-31 | 14.63 (-0.21) | 0.0 (0.0) | 0.16 (-0.01) | -635 | 14.28 | 0 | 0.0 | -18 | 0.4 | 4447 | 136.5 | 146.0 | 148.0 | 136.0 |
| 2023-09-28 | 14.84 (-0.36) | 0.0 (0.0) | 0.17 (-0.19) | -664 | 9.38 | 0 | 0.0 | -239 | 3.38 | 7077 | 146.0 | 152.0 | 159.5 | 143.0 |
| 2023-08-31 | 15.2 (-1.24) | 0.0 (0.0) | 0.36 (-0.03) | -1649 | 5.92 | 0 | 0.0 | -39 | 0.14 | 27845 | 153.0 | 174.0 | 182.5 | 145.0 |
| 2023-07-31 | 16.44 (-0.43) | 0.0 (0.0) | 0.39 (-0.01) | -559 | 4.55 | 3 | 0.02 | -6 | 0.05 | 12280 | 160.0 | 167.0 | 170.5 | 151.0 |
| 2023-06-30 | 16.87 (+1.49) | 0.0 (-0.15) | 0.4 (+0.1) | 1859 | 9.82 | -1215 | 6.42 | 123 | 0.65 | 18924 | 165.0 | 154.5 | 171.0 | 145.0 |
| 2023-05-31 | 15.38 (+0.39) | 0.15 (-0.53) | 0.3 (+0.1) | 548 | 3.26 | -676 | 4.02 | 128 | 0.76 | 16798 | 154.0 | 147.0 | 162.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 14.99 (-0.6) | 0.68 (+0.53) | 0.2 (+0.01) | -656 | 3.93 | 679 | 4.07 | 19 | 0.11 | 16682 | 147.0 | 152.0 | 168.0 | 141.0 |
| 2023-03-31 | 15.59 (+0.35) | 0.15 (-0.44) | 0.19 (+0.06) | 420 | 2.24 | 445 | 2.37 | 72 | 0.38 | 18786 | 153.0 | 142.0 | 160.0 | 136.5 |
| 2023-02-24 | 15.24 (+0.62) | 0.59 (-0.26) | 0.13 (-0.11) | 889 | 10.5 | -335 | 3.96 | -137 | 1.62 | 8468 | 142.0 | 149.5 | 153.5 | 140.0 |
| 2023-01-31 | 14.62 (+0.56) | 0.85 (+0.85) | 0.24 (+0.14) | 502 | 2.25 | 1094 | 4.9 | 176 | 0.79 | 22346 | 149.5 | 124.0 | 152.5 | 121.0 |
| 2022-12-30 | 14.06 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | 3 | 0.05 | -2 | 0.03 | -41 | 0.62 | 6632 | 124.0 | 121.5 | 128.5 | 115.5 |
| 2022-11-30 | 14.08 (-0.21) | 0.0 (-0.12) | 0.13 (-0.01) | -254 | 4.49 | -154 | 2.72 | -16 | 0.28 | 5652 | 120.0 | 117.5 | 125.5 | 113.5 |
| 2022-10-31 | 14.29 (+0.44) | 0.12 (+0.12) | 0.14 (+0.05) | 531 | 6.6 | 153 | 1.9 | 70 | 0.87 | 8048 | 117.5 | 116.0 | 123.0 | 100.0 |
| 2022-09-30 | 13.85 (-0.56) | 0.0 (0.0) | 0.09 (-0.08) | -679 | 9.38 | 1 | 0.01 | -102 | 1.41 | 7238 | 116.5 | 142.0 | 146.5 | 112.5 |
| 2022-08-31 | 14.41 (+0.51) | 0.0 (0.0) | 0.17 (+0.02) | 1030 | 10.36 | -65 | 0.65 | 20 | 0.2 | 9945 | 143.5 | 139.5 | 147.5 | 133.5 |
| 2022-07-29 | 13.9 (+0.56) | 0.0 (0.0) | 0.15 (+0.03) | 718 | 5.81 | -2 | 0.02 | 45 | 0.36 | 12348 | 139.5 | 125.0 | 143.0 | 116.5 |
| 2022-06-30 | 13.34 (-0.97) | 0.0 (-0.11) | 0.12 (+0.06) | -1508 | 10.95 | -98 | 0.71 | 71 | 0.52 | 13768 | 124.5 | 143.5 | 149.0 | 122.5 |
| 2022-05-31 | 14.31 (+0.5) | 0.11 (+0.1) | 0.06 (+0.03) | 655 | 2.74 | 139 | 0.58 | 45 | 0.19 | 23911 | 143.0 | 124.5 | 145.0 | 118.5 |
| 2022-04-29 | 13.81 (+0.07) | 0.01 (+0.01) | 0.03 (-0.03) | 63 | 1.35 | -34 | 0.73 | -35 | 0.75 | 4657 | 125.5 | 145.5 | 151.0 | 124.0 |
| 2022-03-31 | 13.74 (-0.41) | 0.0 (-0.08) | 0.06 (+0.02) | -462 | 6.45 | -333 | 4.65 | 21 | 0.29 | 7165 | 149.0 | 139.5 | 150.0 | 122.5 |
| 2022-02-25 | 14.15 (-0.25) | 0.08 (+0.01) | 0.04 (0.0) | -350 | 12.76 | 16 | 0.58 | 0 | 0.0 | 2744 | 139.0 | 145.0 | 154.5 | 139.0 |
| 2022-01-26 | 14.4 (-0.22) | 0.07 (-0.03) | 0.04 (-0.04) | -320 | 7.52 | -47 | 1.1 | -43 | 1.01 | 4257 | 143.5 | 158.0 | 162.0 | 143.0 |
| 2021-12-30 | 14.62 (-0.38) | 0.1 (0.0) | 0.08 (-0.01) | -519 | 7.82 | 0 | 0.0 | -12 | 0.18 | 6638 | 157.5 | 150.0 | 158.0 | 149.5 |
| 2021-11-30 | 15.0 (-0.3) | 0.1 (0.0) | 0.09 (+0.05) | -473 | 2.35 | 4 | 0.02 | 62 | 0.31 | 20140 | 150.0 | 171.0 | 226.0 | 147.5 |
| 2021-10-29 | 15.3 (-0.55) | 0.1 (+0.01) | 0.04 (-0.01) | -810 | 11.99 | 20 | 0.3 | -12 | 0.18 | 6756 | 158.5 | 165.5 | 177.5 | 151.5 |
| 2021-09-30 | 15.85 (-0.08) | 0.09 (-0.3) | 0.05 (-0.07) | -173 | 3.24 | -79 | 1.48 | -93 | 1.74 | 5346 | 166.0 | 194.0 | 194.0 | 165.0 |
| 2021-08-31 | 15.93 (+0.05) | 0.39 (+0.21) | 0.12 (-0.05) | 240 | 1.88 | 261 | 2.04 | -64 | 0.5 | 12785 | 194.0 | 222.0 | 231.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.88 (+0.74) | 0.18 (+0.02) | 0.17 (-0.03) | 969 | 2.46 | 29 | 0.07 | -38 | 0.1 | 39442 | 220.0 | 199.0 | 257.0 | 186.5 |
| 2021-06-30 | 15.14 (-1.35) | 0.16 (+0.05) | 0.2 (+0.16) | -1855 | 8.44 | 0 | 0.0 | 207 | 0.94 | 21983 | 199.0 | 164.0 | 202.0 | 155.0 |
| 2021-05-31 | 16.49 (+0.28) | 0.11 (-0.01) | 0.04 (-0.05) | 381 | 2.78 | -11 | 0.08 | -94 | 0.69 | 13698 | 163.5 | 183.0 | 183.0 | 141.0 |
| 2021-04-29 | 16.21 (+0.26) | 0.12 (-0.08) | 0.09 (+0.02) | 385 | 2.9 | -97 | 0.73 | 23 | 0.17 | 13264 | 184.0 | 193.0 | 201.0 | 174.0 |
| 2021-03-31 | 15.95 (-0.5) | 0.2 (-0.05) | 0.07 (0.0) | -531 | 2.54 | -12 | 0.06 | -4 | 0.02 | 20928 | 192.0 | 201.5 | 203.5 | 178.5 |
| 2021-02-26 | 16.45 (-0.03) | 0.25 (+0.05) | 0.07 (+0.07) | -81 | 0.41 | 62 | 0.31 | 96 | 0.48 | 19833 | 199.0 | 175.0 | 219.5 | 171.0 |
| 2021-01-29 | 16.48 (-0.51) | 0.2 (0.0) | 0.0 (-0.08) | -734 | 1.8 | 3 | 0.01 | -148 | 0.36 | 40671 | 175.0 | 160.0 | 197.5 | 160.0 |
| 2020-12-31 | 16.99 (-1.21) | 0.2 (+0.07) | 0.08 (-0.13) | -1579 | 4.22 | 8 | 0.02 | -165 | 0.44 | 37449 | 160.0 | 146.0 | 164.5 | 139.5 |
| 2020-11-30 | 18.2 (+1.68) | 0.13 (0.0) | 0.21 (+0.15) | 2116 | 4.07 | -10 | 0.02 | 194 | 0.37 | 52014 | 146.0 | 108.0 | 149.0 | 106.5 |
| 2020-10-30 | 16.52 (+0.55) | 0.13 (+0.13) | 0.06 (+0.05) | 786 | 8.62 | 170 | 1.86 | 67 | 0.73 | 9123 | 108.5 | 98.8 | 116.5 | 98.8 |
| 2020-09-30 | 15.97 (-0.58) | 0.0 (-0.07) | 0.01 (-0.03) | -807 | 6.2 | -7 | 0.05 | -35 | 0.27 | 13007 | 99.1 | 109.0 | 119.0 | 96.0 |
| 2020-08-31 | 16.55 (+0.42) | 0.07 (0.0) | 0.04 (-0.06) | 582 | 1.68 | 0 | 0.0 | -75 | 0.22 | 34615 | 109.0 | 97.5 | 125.0 | 95.2 |
| 2020-07-31 | 16.13 (+0.95) | 0.07 (+0.07) | 0.1 (+0.06) | 1175 | 5.14 | 85 | 0.37 | 77 | 0.34 | 22867 | 97.2 | 88.8 | 105.0 | 88.6 |
| 2020-06-30 | 15.18 (+0.37) | 0.0 (0.0) | 0.04 (+0.01) | 514 | 4.12 | 1 | 0.01 | 12 | 0.1 | 12463 | 88.1 | 87.3 | 93.5 | 82.2 |
| 2020-05-29 | 14.81 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -135 | 1.2 | 0 | 0.0 | -17 | 0.15 | 11279 | 87.3 | 82.1 | 89.6 | 82.1 |
| 2020-04-30 | 14.93 (-0.08) | 0.0 (0.0) | 0.04 (+0.04) | -157 | 1.41 | 1 | 0.01 | 49 | 0.44 | 11114 | 84.3 | 73.4 | 84.8 | 72.8 |
| 2020-03-31 | 15.01 (-0.25) | 0.0 (-0.01) | 0.0 (-0.01) | -166 | 1.12 | -10 | 0.07 | -82 | 0.55 | 14815 | 73.4 | 82.4 | 88.9 | 59.3 |
| 2020-02-27 | 15.26 (-0.19) | 0.01 (0.0) | 0.01 (-0.01) | -283 | 3.03 | -1 | 0.01 | -3 | 0.03 | 9331 | 83.7 | 86.0 | 90.5 | 83.4 |
| 2020-01-31 | 15.45 () | 0.01 () | 0.02 () | 143 | 0 | 15 | 0 | -23 | 0 | 0 | ||||
