- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.45 (0.87%) | 5184 | 134 | 304 | 27 | 0 | 5.86% | 18.69 (0.48) | 8422 (-61.45%) | 7.59% | 44.84% | 320.2% |
| 2024-11-19 | 17.3 (0.0%) | 5050 | 244 | 277 | 22 | 0 | 5.49% | 18.21 (0.88) | 21844 (185.21%) | 19.7% | 40.93% | 313.3% |
| 2024-11-18 | 17.3 (9.84%) | 4806 | 87 | 255 | 122 | 0 | 5.31% | 17.33 (0.31) | 7659 (77.02%) | 6.91% | 27.02% | 294.11% |
| 2024-11-15 | 15.75 (-0.63%) | 4719 | 84 | 133 | -35 | 0 | 2.82% | 17.02 (0.31) | 4326 (-42.16%) | 3.9% | 27.62% | 288.01% |
| 2024-11-14 | 15.85 (-7.85%) | 4635 | -464 | 168 | -46 | 0 | 3.62% | 16.71 (-1.68) | 7480 (83.37%) | 6.74% | 34.4% | 284.73% |
| 2024-11-13 | 17.2 (-0.58%) | 5099 | -168 | 214 | -89 | 0 | 4.2% | 18.39 (-0.6) | 4079 (-36.5%) | 3.68% | 37.48% | 279.54% |
| 2024-11-12 | 17.3 (0.0%) | 5267 | -62 | 303 | -80 | 0 | 5.75% | 18.99 (-0.23) | 6423 (-22.79%) | 5.79% | 81.31% | 276.36% |
| 2024-11-11 | 17.3 (-5.46%) | 5329 | -156 | 383 | -185 | 0 | 7.19% | 19.22 (-0.56) | 8320 (-29.77%) | 7.5% | 102.03% | 270.92% |
| 2024-11-08 | 18.3 (-3.68%) | 5485 | -371 | 568 | -226 | 0 | 10.36% | 19.78 (-1.34) | 11846 (8.68%) | 10.68% | 127.55% | 263.72% |
| 2024-11-07 | 19.0 (-3.8%) | 5856 | -101 | 794 | -163 | 2 | 13.56% | 21.12 (-0.36) | 10899 (-79.31%) | 9.83% | 143.18% | 253.54% |
| 2024-11-06 | 19.75 (-1.74%) | 5957 | -202 | 957 | -168 | 0 | 16.07% | 21.48 (-0.73) | 52685 (79.21%) | 47.51% | 146.53% | 244.36% |
| 2024-11-05 | 20.1 (9.84%) | 6159 | 174 | 1125 | 610 | 0 | 18.27% | 22.21 (0.63) | 29398 (-19.72%) | 26.51% | 131.95% | 197.66% |
| 2024-11-04 | 18.3 (-2.4%) | 5985 | -790 | 515 | -59 | 0 | 8.6% | 21.58 (-2.85) | 36618 (25.47%) | 33.02% | 117.4% | 171.38% |
| 2024-11-01 | 18.75 (9.97%) | 6775 | 874 | 574 | 164 | 2 | 8.47% | 24.43 (3.15) | 29185 (99.75%) | 26.32% | 97.92% | 138.59% |
| 2024-10-30 | 17.05 (-3.13%) | 5901 | 93 | 410 | -175 | 0 | 6.95% | 21.28 (0.34) | 14610 (-59.99%) | 13.17% | 93.28% | 112.49% |
| 2024-10-29 | 17.6 (-8.57%) | 5808 | -773 | 585 | -381 | 0 | 10.07% | 20.94 (-2.79) | 36515 (175.28%) | 32.93% | 91.35% | 99.46% |
| 2024-10-28 | 19.25 (10.0%) | 6581 | 1526 | 966 | 204 | 0 | 14.68% | 23.73 (5.5) | 13264 (-11.64%) | 11.96% | 59.11% | 66.97% |
| 2024-10-25 | 17.5 (9.72%) | 5055 | -74 | 762 | 596 | 0 | 15.07% | 18.23 (-0.27) | 15012 (-37.56%) | 13.54% | 47.66% | 55.34% |
| 2024-10-24 | 15.95 (6.33%) | 5129 | 549 | 166 | 127 | 0 | 3.24% | 18.5 (1.98) | 24043 (92.82%) | 21.68% | 34.93% | 42.08% |
| 2024-10-23 | 15.0 (7.53%) | 4580 | 1336 | 39 | 35 | 0 | 0.85% | 16.52 (4.82) | 12468 (1525.15%) | 11.24% | 13.87% | 21.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 13.95 (-0.71%) | 3244 | -21 | 4 | -40 | 0 | 0.12% | 11.7 (-0.07) | 767 (35.4%) | 0.69% | 4.18% | 11.08% |
| 2024-10-21 | 14.05 (1.08%) | 3265 | 39 | 44 | 0 | 0 | 1.35% | 11.77 (0.14) | 566 (-36.25%) | 0.51% | 3.99% | 11.5% |
| 2024-10-18 | 13.9 (-1.07%) | 3226 | -13 | 44 | -6 | 0 | 1.36% | 11.63 (-0.05) | 888 (28.64%) | 0.8% | 3.82% | 13.09% |
| 2024-10-17 | 14.05 (1.08%) | 3239 | -51 | 50 | 25 | 0 | 1.54% | 11.68 (-0.18) | 690 (-59.88%) | 0.62% | 3.33% | 16.34% |
| 2024-10-16 | 13.9 (3.35%) | 3290 | -71 | 25 | 23 | 0 | 0.76% | 11.86 (-0.26) | 1722 (209.99%) | 1.55% | 3.21% | 17.16% |
| 2024-10-15 | 13.45 (0.0%) | 3361 | -21 | 2 | 0 | 0 | 0.06% | 12.12 (-0.08) | 555 (44.88%) | 0.5% | 2.3% | 15.83% |
| 2024-10-14 | 13.45 (4.26%) | 3382 | -20 | 2 | 2 | 0 | 0.06% | 12.2 (-0.07) | 383 (14.14%) | 0.35% | 2.61% | 15.45% |
| 2024-10-11 | 12.9 (0.39%) | 3402 | -22 | 0 | 0 | 0 | 0.0% | 12.27 (-0.08) | 335 (-39.94%) | 0.3% | 2.5% | 15.35% |
| 2024-10-09 | 12.85 (-4.1%) | 3424 | 12 | 0 | -1 | 0 | 0.0% | 12.35 (0.05) | 559 (-21.73%) | 0.5% | 2.41% | 15.36% |
| 2024-10-08 | 13.4 (-2.9%) | 3412 | 34 | 1 | 0 | 0 | 0.03% | 12.3 (0.12) | 714 (-20.63%) | 0.64% | 2.13% | 15.01% |
| 2024-10-07 | 13.8 (3.37%) | 3378 | 45 | 1 | 0 | 0 | 0.03% | 12.18 (0.16) | 900 (250.01%) | 0.81% | 1.63% | 14.88% |
| 2024-10-04 | 13.35 (1.14%) | 3333 | -15 | 1 | 0 | 0 | 0.03% | 12.02 (-0.05) | 257 (4.42%) | 0.23% | 1.26% | 14.58% |
| 2024-10-01 | 13.2 (-0.75%) | 3348 | 6 | 1 | -1 | 0 | 0.03% | 12.07 (0.02) | 246 (-1.09%) | 0.22% | 1.35% | 14.65% |
| 2024-09-30 | 13.3 (0.38%) | 3342 | 10 | 2 | 1 | 0 | 0.06% | 12.05 (0.03) | 249 (61.94%) | 0.22% | 1.41% | 15.44% |
| 2024-09-27 | 13.25 (0.0%) | 3332 | -4 | 1 | 0 | 0 | 0.03% | 12.02 (-0.01) | 153 (-68.65%) | 0.14% | 2.16% | 15.51% |
| 2024-09-26 | 13.25 (0.76%) | 3336 | -29 | 1 | 0 | 0 | 0.03% | 12.03 (-0.1) | 490 (36.08%) | 0.44% | 2.97% | 16.11% |
| 2024-09-25 | 13.15 (0.38%) | 3365 | 47 | 1 | 0 | 0 | 0.03% | 12.13 (0.17) | 360 (14.9%) | 0.33% | 3.64% | 16.51% |
| 2024-09-24 | 13.1 (-0.76%) | 3318 | -2 | 1 | 0 | 0 | 0.03% | 11.96 (-0.01) | 313 (-70.78%) | 0.28% | 5.41% | 16.35% |
| 2024-09-23 | 13.2 (-2.94%) | 3320 | -183 | 1 | 0 | 0 | 0.03% | 11.97 (-0.66) | 1073 (1.75%) | 0.97% | 9.19% | 16.37% |
| 2024-09-20 | 13.6 (-1.81%) | 3503 | 32 | 1 | -1 | 0 | 0.03% | 12.63 (0.11) | 1055 (-14.66%) | 0.95% | 9.66% | 15.5% |
| 2024-09-19 | 13.85 (-1.42%) | 3471 | 30 | 2 | -3 | 0 | 0.06% | 12.52 (0.11) | 1236 (-46.81%) | 1.12% | 8.93% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 14.05 (0.36%) | 3441 | 118 | 5 | 1 | 0 | 0.15% | 12.41 (0.43) | 2325 (-48.29%) | 2.1% | 7.94% | 14.01% |
| 2024-09-16 | 14.0 (3.32%) | 3323 | 179 | 4 | 0 | 0 | 0.12% | 11.98 (0.64) | 4496 (181.76%) | 4.05% | 6.09% | 12.03% |
| 2024-09-13 | 13.55 (9.72%) | 3144 | 54 | 4 | 3 | 0 | 0.13% | 11.34 (0.2) | 1595 (540.9%) | 1.44% | 2.34% | 8.85% |
| 2024-09-12 | 12.35 (0.41%) | 3090 | 8 | 1 | 0 | 0 | 0.03% | 11.14 (0.03) | 249 (81.46%) | 0.22% | 1.06% | 7.86% |
| 2024-09-11 | 12.3 (0.82%) | 3082 | -3 | 1 | 0 | 0 | 0.03% | 11.11 (-0.01) | 137 (-50.12%) | 0.12% | 1.35% | 7.84% |
| 2024-09-10 | 12.2 (-3.17%) | 3085 | -4 | 1 | -2 | 0 | 0.03% | 11.12 (-0.02) | 275 (-18.49%) | 0.25% | 1.74% | 8.03% |
| 2024-09-09 | 12.6 (2.86%) | 3089 | -18 | 3 | 3 | 0 | 0.1% | 11.14 (-0.06) | 337 (90.27%) | 0.3% | 1.8% | 7.95% |
| 2024-09-06 | 12.25 (0.41%) | 3107 | -23 | 0 | 0 | 0 | 0.0% | 11.2 (-0.09) | 177 (-68.86%) | 0.16% | 2.5% | 7.92% |
| 2024-09-05 | 12.2 (-0.41%) | 3130 | 9 | 0 | 0 | 0 | 0.0% | 11.29 (0.04) | 569 (0.76%) | 0.51% | 2.63% | 7.99% |
| 2024-09-04 | 12.25 (-5.04%) | 3121 | 10 | 0 | -2 | 0 | 0.0% | 11.25 (0.03) | 565 (65.63%) | 0.51% | 2.86% | 7.68% |
| 2024-09-03 | 12.9 (-1.15%) | 3111 | 29 | 2 | 0 | 0 | 0.06% | 11.22 (0.11) | 341 (-69.37%) | 0.31% | 3.2% | 7.54% |
| 2024-09-02 | 13.05 (0.0%) | 3082 | 43 | 2 | 0 | 0 | 0.06% | 11.11 (0.15) | 1114 (240.18%) | 1.01% | 3.05% | 7.96% |
| 2024-08-30 | 13.05 (1.16%) | 3039 | -33 | 2 | 0 | 0 | 0.07% | 10.96 (-0.12) | 327 (-60.14%) | 0.3% | 2.35% | 7.7% |
| 2024-08-29 | 12.9 (-1.53%) | 3072 | 130 | 2 | 1 | 0 | 0.07% | 11.08 (0.47) | 822 (-12.4%) | 0.74% | 2.15% | 8.04% |
| 2024-08-28 | 13.1 (4.38%) | 2942 | -7 | 1 | 1 | 0 | 0.03% | 10.61 (-0.02) | 938 (415.28%) | 0.85% | 1.69% | 7.6% |
| 2024-08-27 | 12.55 (0.8%) | 2949 | -14 | 0 | 0 | 0 | 0.0% | 10.63 (-0.05) | 182 (-45.76%) | 0.16% | 1.14% | 7.0% |
| 2024-08-26 | 12.45 (0.81%) | 2963 | -6 | 0 | 0 | 0 | 0.0% | 10.68 (-0.03) | 335 (219.16%) | 0.3% | 1.09% | 7.22% |
| 2024-08-23 | 12.35 (1.23%) | 2969 | -14 | 0 | 0 | 0 | 0.0% | 10.71 (-0.05) | 105 (-66.44%) | 0.09% | 1.66% | 7.4% |
| 2024-08-22 | 12.2 (0.83%) | 2983 | 13 | 0 | 0 | 0 | 0.0% | 10.76 (0.05) | 313 (-3.88%) | 0.28% | 2.02% | 7.74% |
| 2024-08-21 | 12.1 (-0.41%) | 2970 | 7 | 0 | 0 | 0 | 0.0% | 10.71 (0.03) | 326 (148.73%) | 0.29% | 1.94% | 8.0% |
| 2024-08-20 | 12.15 (0.41%) | 2963 | 13 | 0 | 0 | 0 | 0.0% | 10.68 (0.04) | 131 (-86.44%) | 0.12% | 1.96% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 12.1 (-0.82%) | 2950 | 38 | 0 | 0 | 0 | 0.0% | 10.64 (0.14) | 967 (92.46%) | 0.87% | 2.01% | 9.39% |
| 2024-08-16 | 12.2 (2.95%) | 2912 | -15 | 0 | 0 | 0 | 0.0% | 10.5 (-0.05) | 502 (128.36%) | 0.45% | 1.41% | 9.59% |
| 2024-08-15 | 11.85 (0.85%) | 2927 | -10 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 220 (-38.43%) | 0.2% | 1.19% | 14.26% |
| 2024-08-14 | 11.75 (0.0%) | 2937 | -11 | 0 | 0 | 0 | 0.0% | 10.59 (-0.04) | 357 (100.55%) | 0.32% | 1.19% | 16.31% |
| 2024-08-13 | 11.75 (0.0%) | 2948 | 3 | 0 | 0 | 0 | 0.0% | 10.63 (0.01) | 178 (-41.93%) | 0.16% | 1.24% | 16.17% |
| 2024-08-12 | 11.75 (2.62%) | 2945 | -12 | 0 | 0 | 0 | 0.0% | 10.62 (-0.04) | 306 (20.29%) | 0.28% | 1.81% | 16.47% |
| 2024-08-09 | 11.45 (0.44%) | 2957 | -28 | 0 | 0 | 0 | 0.0% | 10.66 (-0.1) | 255 (15.22%) | 0.23% | 2.28% | 16.45% |
| 2024-08-08 | 11.4 (-1.72%) | 2985 | 16 | 0 | 0 | 0 | 0.0% | 10.76 (0.05) | 221 (-46.94%) | 0.2% | 2.68% | 16.89% |
| 2024-08-07 | 11.6 (3.57%) | 2969 | -39 | 0 | -1 | 0 | 0.0% | 10.71 (-0.14) | 417 (-48.39%) | 0.38% | 2.78% | 17.17% |
| 2024-08-06 | 11.2 (-4.27%) | 3008 | 20 | 1 | -3 | 0 | 0.03% | 10.85 (0.08) | 808 (-1.84%) | 0.73% | 2.65% | 17.66% |
| 2024-08-05 | 11.7 (-10.0%) | 2988 | -55 | 4 | 3 | 0 | 0.13% | 10.77 (-0.2) | 823 (17.12%) | 0.74% | 2.31% | 17.89% |
| 2024-08-02 | 13.0 (-2.26%) | 3043 | -89 | 1 | 0 | 0 | 0.03% | 10.97 (-0.32) | 703 (111.6%) | 0.63% | 2.05% | 18.27% |
| 2024-08-01 | 13.3 (1.14%) | 3132 | 12 | 1 | 0 | 0 | 0.03% | 11.29 (0.04) | 332 (20.6%) | 0.3% | 1.85% | 17.83% |
| 2024-07-31 | 13.15 (-0.75%) | 3120 | -11 | 1 | 0 | 0 | 0.03% | 11.25 (-0.04) | 275 (-35.28%) | 0.25% | 2.09% | 17.9% |
| 2024-07-30 | 13.25 (1.15%) | 3131 | 1 | 1 | 0 | 0 | 0.03% | 11.29 (0.0) | 425 (-20.16%) | 0.38% | 2.44% | 17.89% |
| 2024-07-29 | 13.1 (-0.38%) | 3130 | -18 | 1 | 1 | 0 | 0.03% | 11.29 (-0.06) | 533 (9.54%) | 0.48% | 3.26% | 17.8% |
| 2024-07-26 | 13.15 (-1.5%) | 3148 | -34 | 0 | 0 | 0 | 0.0% | 11.35 (-0.12) | 486 (-19.17%) | 0.44% | 3.86% | 17.51% |
| 2024-07-23 | 13.35 (1.91%) | 3182 | 38 | 0 | 0 | 0 | 0.0% | 11.47 (0.13) | 602 (-8.52%) | 0.54% | 8.54% | 17.27% |
| 2024-07-22 | 13.1 (-2.6%) | 3144 | -103 | 0 | 0 | 0 | 0.0% | 11.34 (-0.37) | 658 (-50.76%) | 0.59% | 10.25% | 16.91% |
| 2024-07-19 | 13.45 (-5.28%) | 3247 | 89 | 0 | 0 | 0 | 0.0% | 11.71 (0.32) | 1336 (12.11%) | 1.21% | 9.83% | 16.45% |
| 2024-07-18 | 14.2 (-1.73%) | 3158 | -26 | 0 | -2 | 0 | 0.0% | 11.39 (-0.09) | 1192 (-79.01%) | 1.08% | 9.09% | 15.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 14.45 (0.7%) | 3184 | 114 | 2 | 2 | 0 | 0.06% | 11.48 (0.41) | 5681 (127.58%) | 5.12% | 8.27% | 14.89% |
| 2024-07-16 | 14.35 (9.96%) | 3070 | 241 | 0 | 0 | 0 | 0.0% | 11.07 (0.87) | 2496 (1165.9%) | 2.25% | 3.82% | 10.43% |
| 2024-07-15 | 13.05 (-0.38%) | 2829 | -27 | 0 | 0 | 0 | 0.0% | 10.2 (-0.1) | 197 (-61.52%) | 0.18% | 2.04% | 8.43% |
| 2024-07-12 | 13.1 (-1.87%) | 2856 | -54 | 0 | 0 | 0 | 0.0% | 10.3 (-0.19) | 512 (83.02%) | 0.46% | 2.74% | 8.57% |
| 2024-07-11 | 13.35 (-0.37%) | 2910 | 13 | 0 | 0 | 0 | 0.0% | 10.49 (0.04) | 280 (-62.7%) | 0.25% | 3.23% | 8.42% |
| 2024-07-10 | 13.4 (2.29%) | 2897 | -1 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 750 (43.66%) | 0.68% | 4.1% | 8.49% |
| 2024-07-09 | 13.1 (-3.32%) | 2898 | 9 | 0 | 0 | 0 | 0.0% | 10.45 (0.03) | 522 (-46.14%) | 0.47% | 3.62% | 8.0% |
| 2024-07-08 | 13.55 (0.37%) | 2889 | -3 | 0 | 0 | 0 | 0.0% | 10.42 (-0.01) | 970 (-8.31%) | 0.88% | 3.51% | 7.99% |
| 2024-07-05 | 13.5 (1.89%) | 2892 | -78 | 0 | 0 | 0 | 0.0% | 10.43 (-0.28) | 1058 (-15.16%) | 0.95% | 2.88% | 7.24% |
| 2024-07-04 | 13.25 (4.74%) | 2970 | 13 | 0 | 0 | 0 | 0.0% | 10.71 (0.05) | 1247 (491.5%) | 1.12% | 2.22% | 6.53% |
| 2024-07-03 | 12.65 (0.8%) | 2957 | -4 | 0 | 0 | 0 | 0.0% | 10.66 (-0.02) | 210 (-48.16%) | 0.19% | 1.28% | 5.61% |
| 2024-07-02 | 12.55 (0.4%) | 2961 | 88 | 0 | 0 | 0 | 0.0% | 10.68 (0.32) | 406 (50.58%) | 0.37% | 1.3% | 5.81% |
| 2024-07-01 | 12.5 (1.63%) | 2873 | -48 | 0 | 0 | 0 | 0.0% | 10.36 (-0.17) | 270 (-16.25%) | 0.24% | 1.1% | 5.66% |
| 2024-06-28 | 12.3 (0.41%) | 2921 | -59 | 0 | 0 | 0 | 0.0% | 10.53 (-0.22) | 322 (52.58%) | 0.29% | 1.0% | 5.65% |
| 2024-06-27 | 12.25 (0.82%) | 2980 | 18 | 0 | 0 | 0 | 0.0% | 10.75 (0.07) | 211 (-7.42%) | 0.19% | 1.21% | 5.66% |
| 2024-06-26 | 12.15 (0.41%) | 2962 | 11 | 0 | 0 | 0 | 0.0% | 10.68 (0.04) | 228 (18.74%) | 0.21% | 1.24% | 6.0% |
| 2024-06-25 | 12.1 (-0.41%) | 2951 | -15 | 0 | 0 | 0 | 0.0% | 10.64 (-0.06) | 192 (24.71%) | 0.17% | 1.7% | 6.54% |
| 2024-06-24 | 12.15 (-0.41%) | 2966 | -8 | 0 | 0 | 0 | 0.0% | 10.7 (-0.02) | 154 (-72.23%) | 0.14% | 1.77% | 6.68% |
| 2024-06-21 | 12.2 (-0.41%) | 2974 | 27 | 0 | 0 | 0 | 0.0% | 10.72 (0.09) | 555 (126.71%) | 0.5% | 1.96% | 6.85% |
| 2024-06-20 | 12.25 (0.41%) | 2947 | -9 | 0 | 0 | 0 | 0.0% | 10.63 (-0.03) | 244 (-66.81%) | 0.22% | 1.77% | 6.84% |
| 2024-06-19 | 12.2 (0.83%) | 2956 | 5 | 0 | 0 | 0 | 0.0% | 10.66 (0.02) | 738 (169.34%) | 0.67% | 1.87% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 12.1 (-0.82%) | 2951 | -9 | 0 | 0 | 0 | 0.0% | 10.64 (-0.03) | 274 (-23.21%) | 0.25% | 1.39% | 6.53% |
| 2024-06-17 | 12.2 (0.83%) | 2960 | -1 | 0 | 0 | 0 | 0.0% | 10.67 (-0.01) | 356 (3.26%) | 0.32% | 1.6% | 6.68% |
| 2024-06-14 | 12.1 (0.41%) | 2961 | 1 | 0 | 0 | 0 | 0.0% | 10.68 (0.01) | 345 (-3.63%) | 0.31% | 1.4% | 7.01% |
| 2024-06-13 | 12.05 (0.0%) | 2960 | -1 | 0 | 0 | 0 | 0.0% | 10.67 (-0.01) | 358 (77.34%) | 0.32% | 1.34% | 6.92% |
| 2024-06-12 | 12.05 (-2.43%) | 2961 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (-0.02) | 202 (-60.28%) | 0.18% | 1.22% | 6.8% |
| 2024-06-11 | 12.35 (-1.59%) | 2966 | -16 | 0 | 0 | 0 | 0.0% | 10.7 (-0.05) | 509 (270.62%) | 0.46% | 1.43% | 6.94% |
| 2024-06-07 | 12.55 (0.8%) | 2982 | 2 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 137 (-50.28%) | 0.12% | 1.18% | 6.87% |
| 2024-06-06 | 12.45 (-1.19%) | 2980 | -14 | 0 | 0 | 0 | 0.0% | 10.75 (-0.05) | 276 (20.63%) | 0.25% | 1.3% | 7.26% |
| 2024-06-05 | 12.6 (-1.56%) | 2994 | -8 | 0 | 0 | 0 | 0.0% | 10.8 (-0.03) | 229 (-46.63%) | 0.21% | 1.34% | 7.15% |
| 2024-06-04 | 12.8 (-0.39%) | 3002 | 15 | 0 | 0 | 0 | 0.0% | 10.83 (0.06) | 429 (80.24%) | 0.39% | 1.66% | 7.25% |
| 2024-06-03 | 12.85 (-1.15%) | 2987 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 238 (-10.74%) | 0.21% | 2.03% | 7.26% |
| 2024-05-31 | 13.0 (0.78%) | 2983 | -17 | 0 | 0 | 0 | 0.0% | 10.76 (-0.06) | 266 (-17.71%) | 0.24% | 2.12% | 7.38% |
| 2024-05-30 | 12.9 (0.0%) | 3000 | 17 | 0 | 0 | 0 | 0.0% | 10.82 (0.06) | 324 (-44.9%) | 0.29% | 2.2% | 7.3% |
| 2024-05-29 | 12.9 (-0.77%) | 2983 | 24 | 0 | 0 | 0 | 0.0% | 10.76 (0.09) | 588 (-29.27%) | 0.53% | 2.39% | 7.26% |
| 2024-05-28 | 13.0 (0.78%) | 2959 | 3 | 0 | 0 | 0 | 0.0% | 10.67 (0.01) | 831 (142.13%) | 0.75% | 2.28% | 7.03% |
| 2024-05-27 | 12.9 (1.18%) | 2956 | -11 | 0 | 0 | 0 | 0.0% | 10.66 (-0.04) | 343 (-1.89%) | 0.31% | 1.69% | 6.46% |
| 2024-05-24 | 12.75 (0.0%) | 2967 | -4 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 350 (-35.0%) | 0.32% | 1.78% | 6.44% |
| 2024-05-23 | 12.75 (0.0%) | 2971 | 74 | 0 | 0 | 0 | 0.0% | 10.71 (0.26) | 538 (16.49%) | 0.49% | 2.11% | 6.29% |
| 2024-05-22 | 12.75 (1.59%) | 2897 | -4 | 0 | 0 | 0 | 0.0% | 10.45 (-0.01) | 462 (154.57%) | 0.42% | 1.85% | 6.1% |
| 2024-05-21 | 12.55 (0.8%) | 2901 | -8 | 0 | 0 | 0 | 0.0% | 10.46 (-0.03) | 181 (-58.36%) | 0.16% | 1.63% | 5.88% |
| 2024-05-20 | 12.45 (-1.19%) | 2909 | -2 | 0 | 0 | 0 | 0.0% | 10.49 (-0.01) | 436 (-39.54%) | 0.39% | 1.8% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 12.6 (2.44%) | 2911 | -55 | 0 | 0 | 0 | 0.0% | 10.5 (-0.2) | 721 (184.03%) | 0.65% | 1.79% | 6.86% |
| 2024-05-16 | 12.3 (1.65%) | 2966 | -12 | 0 | 0 | 0 | 0.0% | 10.7 (-0.04) | 254 (17.96%) | 0.23% | 1.66% | 6.4% |
| 2024-05-15 | 12.1 (0.0%) | 2978 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (0.01) | 215 (-41.18%) | 0.19% | 1.57% | 6.45% |
| 2024-05-14 | 12.1 (0.0%) | 2976 | -5 | 0 | 0 | 0 | 0.0% | 10.73 (-0.02) | 366 (-14.34%) | 0.33% | 1.68% | 6.92% |
| 2024-05-13 | 12.1 (-2.81%) | 2981 | -10 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 427 (-25.46%) | 0.39% | 1.74% | 6.9% |
| 2024-05-10 | 12.45 (0.0%) | 2991 | -5 | 0 | 0 | 0 | 0.0% | 10.79 (-0.01) | 573 (271.31%) | 0.52% | 1.69% | 7.0% |
| 2024-05-09 | 12.45 (0.0%) | 2996 | -1 | 0 | 0 | 0 | 0.0% | 10.8 (-0.01) | 154 (-54.73%) | 0.14% | 1.34% | 7.39% |
| 2024-05-08 | 12.45 (-0.4%) | 2997 | -12 | 0 | 0 | 0 | 0.0% | 10.81 (-0.04) | 341 (-21.72%) | 0.31% | 1.45% | 8.16% |
| 2024-05-07 | 12.5 (2.04%) | 3009 | -1 | 0 | 0 | 0 | 0.0% | 10.85 (0.0) | 435 (18.32%) | 0.39% | 1.44% | 8.39% |
| 2024-05-06 | 12.25 (0.0%) | 3010 | 29 | 0 | 0 | 0 | 0.0% | 10.85 (0.1) | 368 (100.14%) | 0.33% | 1.23% | 8.49% |
| 2024-05-03 | 12.25 (0.0%) | 2981 | -13 | 0 | 0 | 0 | 0.0% | 10.75 (-0.05) | 184 (-33.56%) | 0.17% | 1.18% | 8.53% |
| 2024-05-02 | 12.25 (1.24%) | 2994 | 3 | 0 | -3 | 0 | 0.0% | 10.8 (0.01) | 276 (-16.49%) | 0.25% | 1.19% | 8.66% |
| 2024-04-30 | 12.1 (-2.02%) | 2991 | -1 | 3 | 0 | 0 | 0.1% | 10.79 (0.0) | 331 (61.51%) | 0.3% | 1.23% | 8.78% |
| 2024-04-29 | 12.35 (0.41%) | 2992 | -23 | 3 | 0 | 0 | 0.1% | 10.79 (-0.08) | 205 (-34.53%) | 0.19% | 1.13% | 8.91% |
| 2024-04-26 | 12.3 (-1.6%) | 3015 | -14 | 3 | -10 | 0 | 0.1% | 10.87 (-0.05) | 313 (66.49%) | 0.28% | 1.71% | 9.34% |
| 2024-04-25 | 12.5 (-1.57%) | 3029 | 38 | 13 | -8 | 0 | 0.43% | 10.92 (0.13) | 188 (-41.72%) | 0.17% | 2.2% | 10.48% |
| 2024-04-24 | 12.7 (0.79%) | 2991 | 48 | 21 | 0 | 0 | 0.7% | 10.79 (0.18) | 323 (41.99%) | 0.29% | 2.22% | 10.79% |
| 2024-04-23 | 12.6 (2.02%) | 2943 | 9 | 21 | 18 | 0 | 0.71% | 10.61 (0.03) | 227 (-72.87%) | 0.21% | 2.21% | 11.12% |
| 2024-04-22 | 12.35 (-3.52%) | 2934 | 33 | 3 | 3 | 0 | 0.1% | 10.58 (0.12) | 839 (-2.14%) | 0.76% | 2.66% | 11.32% |
| 2024-04-19 | 12.8 (-0.39%) | 2901 | -48 | 0 | 0 | 0 | 0.0% | 10.46 (-0.17) | 857 (300.46%) | 0.77% | 2.22% | 11.24% |
| 2024-04-18 | 12.85 (0.39%) | 2949 | -19 | 0 | -1 | 0 | 0.0% | 10.63 (-0.07) | 214 (-31.05%) | 0.19% | 1.94% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 12.8 (1.99%) | 2968 | -27 | 1 | 0 | 0 | 0.03% | 10.7 (-0.1) | 310 (-57.65%) | 0.28% | 2.65% | 11.81% |
| 2024-04-16 | 12.55 (-4.56%) | 2995 | -131 | 1 | 0 | 0 | 0.03% | 10.8 (-0.47) | 733 (111.04%) | 0.66% | 3.27% | 12.06% |
| 2024-04-15 | 13.15 (-0.75%) | 3126 | -37 | 1 | 0 | 0 | 0.03% | 11.27 (-0.14) | 347 (-35.91%) | 0.31% | 3.15% | 12.53% |
| 2024-04-12 | 13.25 (1.53%) | 3163 | -20 | 1 | 0 | 0 | 0.03% | 11.41 (-0.07) | 542 (-45.99%) | 0.49% | 3.33% | 13.08% |
| 2024-04-11 | 13.05 (-4.4%) | 3183 | -46 | 1 | -1 | 0 | 0.03% | 11.48 (-0.16) | 1003 (-0.08%) | 0.9% | 3.22% | 14.22% |
| 2024-04-10 | 13.65 (3.02%) | 3229 | -104 | 2 | 0 | 0 | 0.06% | 11.64 (-0.38) | 1004 (69.39%) | 0.91% | 2.6% | 14.22% |
| 2024-04-09 | 13.25 (0.76%) | 3333 | 21 | 2 | 1 | 0 | 0.06% | 12.02 (0.08) | 592 (8.11%) | 0.53% | 2.07% | 13.87% |
| 2024-04-08 | 13.15 (-1.13%) | 3312 | 25 | 1 | -1 | 0 | 0.03% | 11.94 (0.09) | 548 (31.13%) | 0.49% | 1.97% | 14.82% |
| 2024-04-03 | 13.3 (0.38%) | 3287 | 19 | 2 | 0 | 0 | 0.06% | 11.85 (0.07) | 418 (29.28%) | 0.38% | 2.08% | 16.16% |
| 2024-04-02 | 13.25 (-1.49%) | 3268 | -2 | 2 | 2 | 0 | 0.06% | 11.78 (-0.01) | 323 (-21.59%) | 0.29% | 3.13% | 17.61% |
| 2024-04-01 | 13.45 (1.51%) | 3270 | 6 | 0 | 0 | 0 | 0.0% | 11.79 (0.02) | 412 (-13.41%) | 0.37% | 3.32% | 18.81% |
| 2024-03-29 | 13.25 (1.15%) | 3264 | -24 | 0 | 0 | 0 | 0.0% | 11.77 (-0.09) | 476 (-29.82%) | 0.43% | 3.57% | 20.12% |
| 2024-03-28 | 13.1 (-1.87%) | 3288 | 88 | 0 | 0 | 0 | 0.0% | 11.86 (0.32) | 678 (-57.09%) | 0.61% | 3.55% | 21.32% |
| 2024-03-27 | 13.35 (0.75%) | 3200 | -149 | 0 | 0 | 0 | 0.0% | 11.54 (-0.54) | 1582 (199.77%) | 1.43% | 3.6% | 27.56% |
| 2024-03-26 | 13.25 (1.15%) | 3349 | -21 | 0 | 0 | 0 | 0.0% | 12.08 (-0.07) | 527 (-24.08%) | 0.48% | 3.14% | 27.76% |
| 2024-03-25 | 13.1 (2.34%) | 3370 | 25 | 0 | 0 | 0 | 0.0% | 12.15 (0.09) | 695 (55.56%) | 0.63% | 3.24% | 28.47% |
| 2024-03-22 | 12.8 (-1.54%) | 3345 | 36 | 0 | -6 | 0 | 0.0% | 12.06 (0.13) | 446 (-39.87%) | 0.4% | 3.14% | 29.4% |
| 2024-03-21 | 13.0 (2.36%) | 3309 | 38 | 6 | -2 | 0 | 0.18% | 11.93 (0.13) | 743 (-30.74%) | 0.67% | 3.88% | 30.72% |
| 2024-03-20 | 12.7 (-1.55%) | 3271 | 131 | 8 | -10 | 0 | 0.24% | 11.8 (0.48) | 1073 (67.7%) | 0.97% | 4.06% | 31.46% |
| 2024-03-19 | 12.9 (0.78%) | 3140 | 46 | 18 | -1 | 0 | 0.57% | 11.32 (0.16) | 639 (9.88%) | 0.58% | 4.73% | 36.78% |
| 2024-03-18 | 12.8 (-2.66%) | 3094 | 41 | 19 | -1 | 0 | 0.61% | 11.16 (0.15) | 582 (-53.76%) | 0.53% | 5.05% | 40.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 13.15 (-0.38%) | 3053 | 8 | 20 | 7 | 0 | 0.66% | 11.01 (0.03) | 1259 (32.21%) | 1.14% | 5.08% | 41.07% |
| 2024-03-14 | 13.2 (0.76%) | 3045 | -21 | 13 | 0 | 0 | 0.43% | 10.98 (-0.08) | 952 (-47.36%) | 0.86% | 5.44% | 40.76% |
| 2024-03-13 | 13.1 (-3.68%) | 3066 | 21 | 13 | -90 | 0 | 0.42% | 11.06 (0.08) | 1809 (81.4%) | 1.63% | 6.41% | 40.75% |
| 2024-03-12 | 13.6 (-2.86%) | 3045 | 7 | 103 | -1 | 0 | 3.38% | 10.98 (0.02) | 997 (61.61%) | 0.9% | 6.6% | 40.44% |
| 2024-03-11 | 14.0 (1.45%) | 3038 | -71 | 104 | 1 | 0 | 3.42% | 10.96 (-0.25) | 617 (-62.63%) | 0.56% | 7.2% | 42.39% |
| 2024-03-08 | 13.8 (-4.17%) | 3109 | -221 | 103 | 1 | 0 | 3.31% | 11.21 (-0.8) | 1651 (-18.88%) | 1.49% | 8.32% | 42.52% |
| 2024-03-07 | 14.4 (-2.04%) | 3330 | -306 | 102 | 1 | 0 | 3.06% | 12.01 (-1.1) | 2036 (0.75%) | 1.84% | 8.47% | 44.33% |
| 2024-03-06 | 14.7 (3.16%) | 3636 | 53 | 101 | 0 | 0 | 2.78% | 13.11 (0.19) | 2021 (22.03%) | 1.82% | 13.48% | 44.15% |
| 2024-03-05 | 14.25 (0.0%) | 3583 | -51 | 101 | 0 | 0 | 2.82% | 12.92 (-0.18) | 1656 (-11.0%) | 1.49% | 13.28% | 50.29% |
| 2024-03-04 | 14.25 (-0.7%) | 3634 | -396 | 101 | 0 | 0 | 2.78% | 13.1 (-1.43) | 1860 (2.62%) | 1.68% | 12.98% | 51.79% |
| 2024-03-01 | 14.35 (-1.71%) | 4030 | 86 | 101 | 0 | 0 | 2.51% | 14.53 (0.31) | 1813 (-76.13%) | 1.64% | 12.85% | 50.25% |
| 2024-02-29 | 14.6 (3.18%) | 3944 | 467 | 101 | 5 | 0 | 2.56% | 14.22 (1.68) | 7595 (320.72%) | 6.85% | 12.94% | 48.74% |
| 2024-02-27 | 14.15 (0.71%) | 3477 | 192 | 96 | 0 | 0 | 2.76% | 12.54 (0.69) | 1805 (36.83%) | 1.63% | 7.51% | 41.98% |
| 2024-02-26 | 14.05 (-0.71%) | 3285 | 158 | 96 | 0 | 0 | 2.92% | 11.85 (0.57) | 1319 (-23.11%) | 1.19% | 12.17% | 40.64% |
| 2024-02-23 | 14.15 (1.07%) | 3127 | 47 | 96 | -2 | 3 | 3.07% | 11.28 (0.17) | 1715 (-10.51%) | 1.55% | 14.87% | 39.55% |
| 2024-02-22 | 14.0 (0.72%) | 3080 | -32 | 98 | -79 | 0 | 3.18% | 11.11 (-0.11) | 1917 (22.49%) | 1.73% | 14.82% | 38.12% |
| 2024-02-21 | 13.9 (0.0%) | 3112 | -115 | 177 | -74 | 0 | 5.69% | 11.22 (-0.42) | 1565 (-77.56%) | 1.41% | 13.91% | 36.59% |
| 2024-02-20 | 13.9 (-1.77%) | 3227 | -646 | 251 | 161 | 0 | 7.78% | 11.64 (-2.33) | 6974 (61.56%) | 6.29% | 13.36% | 35.49% |
| 2024-02-19 | 14.15 (9.69%) | 3873 | 1681 | 90 | 53 | 0 | 2.32% | 13.97 (6.07) | 4317 (160.21%) | 3.89% | 8.39% | 29.49% |
| 2024-02-16 | 12.9 (2.38%) | 2192 | -123 | 37 | -2 | 0 | 1.69% | 7.9 (-0.45) | 1659 (82.55%) | 1.5% | 7.34% | 25.68% |
| 2024-02-15 | 12.6 (1.61%) | 2315 | 99 | 39 | 3 | 0 | 1.68% | 8.35 (0.36) | 908 (-4.54%) | 0.82% | 6.54% | 24.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 12.4 (-2.36%) | 2216 | -203 | 36 | -2 | 0 | 1.62% | 7.99 (-0.73) | 952 (-34.92%) | 0.86% | 9.01% | 23.8% |
| 2024-02-02 | 12.7 (-0.39%) | 2419 | -113 | 38 | 0 | 0 | 1.57% | 8.72 (-0.41) | 1462 (-53.69%) | 1.32% | 9.81% | 23.09% |
| 2024-02-01 | 12.75 (0.79%) | 2532 | 288 | 38 | -49 | 0 | 1.5% | 9.13 (1.04) | 3158 (312.18%) | 2.85% | 16.46% | 22.15% |
| 2024-01-31 | 12.65 (0.8%) | 2244 | -4 | 87 | 4 | 0 | 3.88% | 8.09 (-0.02) | 766 (-79.03%) | 0.69% | 16.59% | 19.78% |
| 2024-01-30 | 12.55 (0.0%) | 2248 | -63 | 83 | 30 | 0 | 3.69% | 8.11 (-0.22) | 3655 (99.3%) | 3.3% | 16.05% | 19.35% |
| 2024-01-29 | 12.55 (0.0%) | 2311 | 72 | 53 | -32 | 0 | 2.29% | 8.33 (0.26) | 1834 (-79.24%) | 1.65% | 12.87% | 16.1% |
| 2024-01-26 | 12.55 (0.8%) | 2239 | 62 | 85 | 40 | 0 | 3.8% | 8.07 (0.22) | 8835 (166.86%) | 7.97% | 11.31% | 14.9% |
| 2024-01-25 | 12.45 (9.69%) | 2177 | 405 | 45 | 44 | 0 | 2.07% | 7.85 (1.46) | 3311 (1968.83%) | 2.99% | 3.63% | 7.06% |
| 2024-01-24 | 11.35 (0.44%) | 1772 | -7 | 1 | 0 | 0 | 0.06% | 6.39 (-0.03) | 160 (16.71%) | 0.14% | 0.74% | 4.26% |
| 2024-01-23 | 11.3 (0.0%) | 1779 | 41 | 1 | 0 | 0 | 0.06% | 6.42 (0.15) | 137 (42.4%) | 0.12% | 0.72% | 4.2% |
| 2024-01-22 | 11.3 (-0.44%) | 1738 | 7 | 1 | 0 | 0 | 0.06% | 6.27 (0.03) | 96 (-70.51%) | 0.09% | 0.79% | 4.13% |
| 2024-01-19 | 11.35 (0.0%) | 1731 | -3 | 1 | 0 | 0 | 0.06% | 6.24 (-0.01) | 326 (223.04%) | 0.29% | 1.02% | 4.15% |
| 2024-01-18 | 11.35 (1.79%) | 1734 | -3 | 1 | 0 | 0 | 0.06% | 6.25 (-0.01) | 101 (-23.46%) | 0.09% | 1.02% | 4.07% |
| 2024-01-17 | 11.15 (-1.33%) | 1737 | -7 | 1 | 0 | 0 | 0.06% | 6.26 (-0.03) | 132 (-39.96%) | 0.12% | 1.0% | 4.12% |
| 2024-01-16 | 11.3 (-0.44%) | 1744 | -7 | 1 | 0 | 0 | 0.06% | 6.29 (-0.02) | 220 (-36.49%) | 0.2% | 1.09% | 4.23% |
| 2024-01-15 | 11.35 (-0.87%) | 1751 | 14 | 1 | 0 | 0 | 0.06% | 6.31 (0.05) | 346 (6.1%) | 0.31% | 1.13% | 4.19% |
| 2024-01-12 | 11.45 (0.88%) | 1737 | 34 | 1 | 0 | 0 | 0.06% | 6.26 (0.12) | 326 (269.7%) | 0.29% | 0.96% | 4.2% |
| 2024-01-11 | 11.35 (0.44%) | 1703 | -10 | 1 | 0 | 0 | 0.06% | 6.14 (-0.04) | 88 (-60.97%) | 0.08% | 1.04% | 4.04% |
| 2024-01-10 | 11.3 (-2.16%) | 1713 | -83 | 1 | 0 | 0 | 0.06% | 6.18 (-0.3) | 226 (-13.02%) | 0.2% | 1.44% | 4.31% |
| 2024-01-09 | 11.55 (0.43%) | 1796 | -73 | 1 | 0 | 0 | 0.06% | 6.48 (-0.26) | 260 (62.51%) | 0.23% | 1.5% | 4.31% |
| 2024-01-08 | 11.5 (-2.13%) | 1869 | -6 | 1 | 0 | 0 | 0.05% | 6.74 (-0.02) | 160 (-62.11%) | 0.14% | 1.31% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 11.75 (-0.42%) | 1875 | -28 | 1 | 0 | 0 | 0.05% | 6.76 (-0.1) | 422 (-19.47%) | 0.38% | 1.62% | 4.26% |
| 2024-01-04 | 11.8 (2.16%) | 1903 | 57 | 1 | 0 | 0 | 0.05% | 6.86 (0.2) | 524 (76.78%) | 0.47% | 1.37% | 4.0% |
| 2024-01-03 | 11.55 (0.0%) | 1846 | 0 | 1 | 0 | 0 | 0.05% | 6.66 (0.0) | 296 (492.73%) | 0.27% | 1.08% | 3.66% |
| 2024-01-02 | 11.55 (0.0%) | 1846 | 0 | 1 | 0 | 0 | 0.05% | 6.66 (0.0) | 50 (-90.02%) | 0.05% | 0.89% | 3.53% |
| 2023-12-29 | 11.55 (0.43%) | 1846 | 64 | 1 | 0 | 0 | 0.05% | 6.66 (0.23) | 501 (240.82%) | 0.45% | 0.91% | 3.64% |
| 2023-12-28 | 11.5 (0.88%) | 1782 | 73 | 1 | 0 | 0 | 0.06% | 6.43 (0.27) | 147 (-27.63%) | 0.13% | 0.56% | 3.3% |
| 2023-12-27 | 11.4 (-0.87%) | 1709 | 21 | 1 | 0 | 0 | 0.06% | 6.16 (0.07) | 203 (131.03%) | 0.18% | 0.64% | 3.31% |
| 2023-12-26 | 11.5 (0.88%) | 1688 | 0 | 1 | 0 | 0 | 0.06% | 6.09 (0.0) | 88 (36.58%) | 0.08% | 0.6% | 3.32% |
| 2023-12-25 | 11.4 (-0.44%) | 1688 | 44 | 1 | 0 | 0 | 0.06% | 6.09 (0.16) | 64 (-44.63%) | 0.06% | 0.74% | 3.31% |
| 2023-12-22 | 11.45 (0.44%) | 1644 | 0 | 1 | 0 | 0 | 0.06% | 5.93 (0.0) | 116 (-50.59%) | 0.1% | 0.85% | 3.32% |
| 2023-12-21 | 11.4 (-1.72%) | 1644 | 7 | 1 | 0 | 0 | 0.06% | 5.93 (0.03) | 235 (44.16%) | 0.21% | 1.07% | 3.31% |
| 2023-12-20 | 11.6 (0.43%) | 1637 | -9 | 1 | 0 | 0 | 0.06% | 5.9 (-0.04) | 163 (-33.1%) | 0.15% | 0.99% | 3.22% |
| 2023-12-19 | 11.55 (-0.86%) | 1646 | 6 | 1 | 0 | 0 | 0.06% | 5.94 (0.03) | 244 (37.24%) | 0.22% | 1.19% | 3.16% |
| 2023-12-18 | 11.65 (0.43%) | 1640 | -4 | 1 | 0 | 0 | 0.06% | 5.91 (-0.02) | 178 (-50.62%) | 0.16% | 1.17% | 3.13% |
| 2023-12-15 | 11.6 (1.31%) | 1644 | 19 | 1 | 0 | 0 | 0.06% | 5.93 (0.07) | 360 (141.62%) | 0.33% | 1.2% | 3.03% |
| 2023-12-14 | 11.45 (0.88%) | 1625 | 5 | 1 | 0 | 0 | 0.06% | 5.86 (0.02) | 149 (-61.48%) | 0.13% | 1.02% | 2.75% |
| 2023-12-13 | 11.35 (1.34%) | 1620 | 110 | 1 | 0 | 0 | 0.06% | 5.84 (0.39) | 387 (71.88%) | 0.35% | 1.01% | 2.64% |
| 2023-12-12 | 11.2 (0.45%) | 1510 | -11 | 1 | 0 | 0 | 0.07% | 5.45 (-0.03) | 225 (6.66%) | 0.2% | 0.78% | 2.38% |
| 2023-12-11 | 11.15 (-1.33%) | 1521 | -23 | 1 | 0 | 0 | 0.07% | 5.48 (-0.09) | 211 (32.88%) | 0.19% | 0.72% | 2.21% |
| 2023-12-08 | 11.3 (0.0%) | 1544 | 5 | 1 | 0 | 0 | 0.06% | 5.57 (0.02) | 159 (18.18%) | 0.14% | 0.68% | 2.12% |
| 2023-12-07 | 11.3 (0.0%) | 1539 | 8 | 1 | 0 | 0 | 0.06% | 5.55 (0.03) | 134 (-3.31%) | 0.12% | 0.66% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 11.3 (-0.44%) | 1531 | -9 | 1 | 0 | 0 | 0.07% | 5.52 (-0.03) | 139 (-8.26%) | 0.13% | 0.68% | 2.01% |
| 2023-12-05 | 11.35 (-0.44%) | 1540 | -4 | 1 | 0 | 0 | 0.06% | 5.55 (-0.02) | 151 (-11.96%) | 0.14% | 0.74% | 1.92% |
| 2023-12-04 | 11.4 (0.44%) | 1544 | 6 | 1 | 0 | 0 | 0.06% | 5.57 (0.02) | 172 (30.33%) | 0.16% | 0.68% | 1.84% |
| 2023-12-01 | 11.35 (0.89%) | 1538 | 32 | 1 | 0 | 0 | 0.07% | 5.55 (0.12) | 132 (-16.9%) | 0.12% | 0.59% | 1.76% |
| 2023-11-30 | 11.25 (0.0%) | 1506 | -8 | 1 | 0 | 0 | 0.07% | 5.43 (-0.03) | 159 (-22.21%) | 0.14% | 0.56% | 1.79% |
| 2023-11-29 | 11.25 (-0.88%) | 1514 | -4 | 1 | 0 | 0 | 0.07% | 5.46 (-0.01) | 204 (152.16%) | 0.18% | 0.55% | 1.77% |
| 2023-11-28 | 11.35 (1.34%) | 1518 | -3 | 1 | 0 | 0 | 0.07% | 5.47 (-0.01) | 81 (4.75%) | 0.07% | 0.44% | 1.62% |
| 2023-11-27 | 11.2 (-1.75%) | 1521 | -16 | 1 | 0 | 0 | 0.07% | 5.48 (-0.06) | 77 (-22.66%) | 0.07% | 0.57% | 1.58% |
| 2023-11-24 | 11.4 (0.0%) | 1537 | 10 | 1 | 0 | 0 | 0.07% | 5.54 (0.03) | 100 (-29.82%) | 0.09% | 0.55% | 1.55% |
| 2023-11-23 | 11.4 (1.33%) | 1527 | -7 | 1 | 0 | 0 | 0.07% | 5.51 (-0.02) | 142 (55.21%) | 0.13% | 0.51% | 1.52% |
| 2023-11-22 | 11.25 (0.45%) | 1534 | 13 | 1 | 0 | 0 | 0.07% | 5.53 (0.05) | 91 (-57.52%) | 0.08% | 0.41% | 1.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.15 (8.89%) | 0 | -4719 | 0 | -133 | 0 | N/A (0) | 44968 (46.81%) |
| 2024-11-15 | 15.75 (-13.93%) | 4719 | -766 | 133 | -435 | 2.82% | 17.02 (-2.76) | 30629 (-78.35%) |
| 2024-11-08 | 18.3 (-2.4%) | 5485 | -1290 | 568 | -6 | 10.36% | 19.78 (-4.65) | 141448 (51.16%) |
| 2024-11-01 | 18.75 (7.14%) | 6775 | 1720 | 574 | -188 | 8.47% | 24.43 (6.2) | 93577 (77.03%) |
| 2024-10-25 | 17.5 (25.9%) | 5055 | 1829 | 762 | 718 | 15.07% | 18.23 (6.6) | 52858 (1146.3%) |
| 2024-10-18 | 13.9 (7.75%) | 3226 | -176 | 44 | 44 | 1.36% | 11.63 (-0.64) | 4241 (68.95%) |
| 2024-10-11 | 12.9 (-3.37%) | 3402 | 69 | 0 | -1 | 0.0% | 12.27 (0.25) | 2510 (233.53%) |
| 2024-10-04 | 13.35 (0.75%) | 3333 | 1 | 1 | 0 | 0.03% | 12.02 (0.0) | 752 (-68.54%) |
| 2024-09-27 | 13.25 (-2.57%) | 3332 | -171 | 1 | 0 | 0.03% | 12.02 (-0.61) | 2392 (-73.75%) |
| 2024-09-20 | 13.6 (0.37%) | 3503 | 359 | 1 | -3 | 0.03% | 12.63 (1.29) | 9114 (251.24%) |
| 2024-09-13 | 13.55 (10.61%) | 3144 | 37 | 4 | 4 | 0.13% | 11.34 (0.14) | 2594 (-6.28%) |
| 2024-09-06 | 12.25 (-6.13%) | 3107 | 68 | 0 | -2 | 0.0% | 11.2 (0.24) | 2768 (6.23%) |
| 2024-08-30 | 13.05 (5.67%) | 3039 | 70 | 2 | 2 | 0.07% | 10.96 (0.25) | 2606 (41.41%) |
| 2024-08-23 | 12.35 (1.23%) | 2969 | 57 | 0 | 0 | 0.0% | 10.71 (0.21) | 1843 (17.78%) |
| 2024-08-16 | 12.2 (6.55%) | 2912 | -45 | 0 | 0 | 0.0% | 10.5 (-0.16) | 1564 (-38.03%) |
| 2024-08-09 | 11.45 (-11.92%) | 2957 | -86 | 0 | -1 | 0.0% | 10.66 (-0.31) | 2525 (11.26%) |
| 2024-08-02 | 13.0 (-1.14%) | 3043 | -105 | 1 | 1 | 0.03% | 10.97 (-0.38) | 2269 (29.9%) |
| 2024-07-26 | 13.15 (-2.23%) | 3148 | -99 | 0 | 0 | 0.0% | 11.35 (-0.36) | 1747 (-83.98%) |
| 2024-07-19 | 13.45 (2.67%) | 3247 | 391 | 0 | 0 | 0.0% | 11.71 (1.41) | 10904 (259.1%) |
| 2024-07-12 | 13.1 (-2.96%) | 2856 | -36 | 0 | 0 | 0.0% | 10.3 (-0.13) | 3036 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.5 (9.76%) | 2892 | -29 | 0 | 0 | 0.0% | 10.43 (-0.1) | 3193 (187.99%) |
| 2024-06-28 | 12.3 (0.82%) | 2921 | -53 | 0 | 0 | 0.0% | 10.53 (-0.19) | 1109 (-48.88%) |
| 2024-06-21 | 12.2 (0.83%) | 2974 | 13 | 0 | 0 | 0.0% | 10.72 (0.04) | 2169 (53.25%) |
| 2024-06-14 | 12.1 (-3.59%) | 2961 | -21 | 0 | 0 | 0.0% | 10.68 (-0.07) | 1415 (8.07%) |
| 2024-06-07 | 12.55 (-3.46%) | 2982 | -1 | 0 | 0 | 0.0% | 10.75 (-0.01) | 1309 (-44.37%) |
| 2024-05-31 | 13.0 (1.96%) | 2983 | 16 | 0 | 0 | 0.0% | 10.76 (0.06) | 2354 (19.57%) |
| 2024-05-24 | 12.75 (1.19%) | 2967 | 56 | 0 | 0 | 0.0% | 10.7 (0.2) | 1969 (-0.77%) |
| 2024-05-17 | 12.6 (1.2%) | 2911 | -80 | 0 | 0 | 0.0% | 10.5 (-0.29) | 1984 (5.95%) |
| 2024-05-10 | 12.45 (1.63%) | 2991 | 10 | 0 | 0 | 0.0% | 10.79 (0.04) | 1872 (87.67%) |
| 2024-05-03 | 12.25 (-0.41%) | 2981 | -34 | 0 | -3 | 0.0% | 10.75 (-0.12) | 997 (-47.26%) |
| 2024-04-26 | 12.3 (-3.91%) | 3015 | 114 | 3 | 3 | 0.1% | 10.87 (0.41) | 1892 (-23.17%) |
| 2024-04-19 | 12.8 (-3.4%) | 2901 | -262 | 0 | -1 | 0.0% | 10.46 (-0.95) | 2462 (-33.28%) |
| 2024-04-12 | 13.25 (-0.38%) | 3163 | -124 | 1 | -1 | 0.03% | 11.41 (-0.44) | 3691 (219.79%) |
| 2024-04-03 | 13.3 (0.38%) | 3287 | 23 | 2 | 2 | 0.06% | 11.85 (0.08) | 1154 (-70.86%) |
| 2024-03-29 | 13.25 (3.52%) | 3264 | -81 | 0 | 0 | 0.0% | 11.77 (-0.29) | 3961 (13.64%) |
| 2024-03-22 | 12.8 (-2.66%) | 3345 | 292 | 0 | -20 | 0.0% | 12.06 (1.05) | 3485 (-38.16%) |
| 2024-03-15 | 13.15 (-4.71%) | 3053 | -56 | 20 | -83 | 0.66% | 11.01 (-0.2) | 5636 (-38.91%) |
| 2024-03-08 | 13.8 (-3.83%) | 3109 | -921 | 103 | 2 | 3.31% | 11.21 (-3.32) | 9226 (-26.39%) |
| 2024-03-01 | 14.35 (1.41%) | 4030 | 903 | 101 | 5 | 2.51% | 14.53 (3.25) | 12534 (-24.0%) |
| 2024-02-23 | 14.15 (9.69%) | 3127 | 935 | 96 | 59 | 3.07% | 11.28 (3.38) | 16491 (542.18%) |
| 2024-02-16 | 12.9 (4.03%) | 2192 | -24 | 37 | 1 | 1.69% | 7.9 (-0.09) | 2568 (169.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.4 (-2.36%) | 2216 | -203 | 36 | -2 | 1.62% | 7.99 (-0.73) | 952 (-91.25%) |
| 2024-02-02 | 12.7 (1.2%) | 2419 | 180 | 38 | -47 | 1.57% | 8.72 (0.65) | 10876 (-13.27%) |
| 2024-01-26 | 12.55 (10.57%) | 2239 | 508 | 85 | 84 | 3.8% | 8.07 (1.83) | 12540 (1013.49%) |
| 2024-01-19 | 11.35 (-0.87%) | 1731 | -6 | 1 | 0 | 0.06% | 6.24 (-0.02) | 1126 (6.11%) |
| 2024-01-12 | 11.45 (-2.55%) | 1737 | -138 | 1 | 0 | 0.06% | 6.26 (-0.5) | 1061 (-17.97%) |
| 2024-01-05 | 11.75 (1.73%) | 1875 | 29 | 1 | 0 | 0.05% | 6.76 (0.1) | 1293 (28.76%) |
| 2023-12-29 | 11.55 (0.87%) | 1846 | 202 | 1 | 0 | 0.05% | 6.66 (0.73) | 1004 (7.15%) |
| 2023-12-22 | 11.45 (-1.29%) | 1644 | 0 | 1 | 0 | 0.06% | 5.93 (0.0) | 937 (-29.68%) |
| 2023-12-15 | 11.6 (2.65%) | 1644 | 100 | 1 | 0 | 0.06% | 5.93 (0.36) | 1333 (76.25%) |
| 2023-12-08 | 11.3 (-0.44%) | 1544 | 6 | 1 | 0 | 0.06% | 5.57 (0.02) | 756 (15.65%) |
| 2023-12-01 | 11.35 (-0.44%) | 1538 | 1 | 1 | 0 | 0.07% | 5.55 (0.01) | 654 (6.71%) |
| 2023-11-24 | 11.4 (5.07%) | 1537 | 14 | 1 | 0 | 0.07% | 5.54 (0.05) | 613 (87.72%) |
| 2023-11-17 | 10.85 (-1.36%) | 1523 | 2 | 1 | 0 | 0.07% | 5.49 (0.01) | 326 (-7.57%) |
| 2023-11-10 | 11.0 (1.38%) | 1521 | -5 | 1 | 0 | 0.07% | 5.48 (-0.02) | 353 (-17.86%) |
| 2023-11-03 | 10.85 (0.46%) | 1526 | 14 | 1 | 1 | 0.07% | 5.5 (0.05) | 430 (13.23%) |
| 2023-10-27 | 10.8 (2.37%) | 1512 | -5 | 0 | 0 | 0.0% | 5.45 (-0.02) | 379 (-5.58%) |
| 2023-10-20 | 10.55 (-4.52%) | 1517 | -10 | 0 | 0 | 0.0% | 5.47 (-0.04) | 402 (77.19%) |
| 2023-10-13 | 11.05 (-2.21%) | 1527 | 16 | 0 | 0 | 0.0% | 5.51 (0.06) | 227 (-65.66%) |
| 2023-10-06 | 11.3 (0.89%) | 1511 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 661 (73.12%) |
| 2023-09-28 | 11.2 (2.75%) | 1523 | -35 | 0 | 0 | 0.0% | 5.49 (-0.13) | 382 (15.9%) |
| 2023-09-22 | 10.9 (-3.96%) | 1558 | 8 | 0 | -1 | 0.0% | 5.62 (0.03) | 329 (-64.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.35 (2.25%) | 1550 | 10 | 1 | 0 | 0.06% | 5.59 (0.04) | 934 (32.03%) |
| 2023-09-08 | 11.1 (0.45%) | 1540 | 51 | 1 | -1 | 0.06% | 5.55 (0.18) | 707 (117.11%) |
| 2023-09-01 | 11.05 (5.24%) | 1489 | -56 | 2 | 2 | 0.13% | 5.37 (-0.2) | 326 (-38.26%) |
| 2023-08-25 | 10.5 (-0.94%) | 1545 | 12 | 0 | 0 | 0.0% | 5.57 (0.04) | 528 (17.61%) |
| 2023-08-18 | 10.6 (0.0%) | 1533 | -7 | 0 | 0 | 0.0% | 5.53 (-0.02) | 449 (-33.7%) |
| 2023-08-11 | 10.6 (-5.36%) | 1540 | -25 | 0 | 0 | 0.0% | 5.55 (-0.09) | 677 (-44.2%) |
| 2023-08-04 | 11.2 (-3.86%) | 1565 | -55 | 0 | 0 | 0.0% | 5.64 (-0.2) | 1213 (-10.23%) |
| 2023-07-28 | 11.65 (-2.1%) | 1620 | -232 | 0 | 0 | 0.0% | 5.84 (-0.84) | 1352 (-13.88%) |
| 2023-07-21 | 11.9 (4.85%) | 1852 | -30 | 0 | 0 | 0.0% | 6.68 (-0.11) | 1570 (6.63%) |
| 2023-07-14 | 11.35 (-1.3%) | 1882 | -85 | 0 | 0 | 0.0% | 6.79 (-0.3) | 1472 (-24.03%) |
| 2023-07-07 | 11.5 (-4.17%) | 1967 | -12 | 0 | -10 | 0.0% | 7.09 (-0.05) | 1938 (2.28%) |
| 2023-06-30 | 12.0 (-4.76%) | 1979 | -120 | 10 | -1 | 0.51% | 7.14 (-0.43) | 1894 (-16.49%) |
| 2023-06-21 | 12.6 (2.44%) | 2099 | -127 | 11 | 0 | 0.52% | 7.57 (-0.46) | 2269 (-16.83%) |
| 2023-06-16 | 12.3 (0.82%) | 2226 | -319 | 11 | 1 | 0.49% | 8.03 (-1.15) | 2728 (-58.73%) |
| 2023-06-09 | 12.2 (2.09%) | 2545 | 161 | 10 | 0 | 0.39% | 9.18 (0.58) | 6610 (-15.53%) |
| 2023-06-02 | 11.95 (0.42%) | 2384 | 27 | 10 | -22 | 0.42% | 8.6 (0.1) | 7826 (71.83%) |
| 2023-05-26 | 11.9 (13.88%) | 2357 | -151 | 32 | 32 | 1.36% | 8.5 (-0.54) | 4554 (93.95%) |
| 2023-05-19 | 10.45 (-0.48%) | 2508 | 91 | 0 | -10 | 0.0% | 9.04 (0.32) | 2348 (18.66%) |
| 2023-05-12 | 10.5 (-9.48%) | 2417 | -145 | 10 | -2 | 0.41% | 8.72 (-0.52) | 1979 (88.93%) |
| 2023-05-05 | 11.6 (0.87%) | 2562 | -73 | 12 | 0 | 0.47% | 9.24 (-0.26) | 1047 (-55.14%) |
| 2023-04-28 | 11.5 (-0.43%) | 2635 | 82 | 12 | 12 | 0.46% | 9.5 (0.29) | 2335 (-36.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.55 (2.67%) | 2553 | -98 | 0 | 0 | 0.0% | 9.21 (-0.35) | 3691 (26.41%) |
| 2023-04-14 | 11.25 (2.74%) | 2651 | 67 | 0 | 0 | 0.0% | 9.56 (0.24) | 2919 (311.79%) |
| 2023-04-07 | 10.95 (1.86%) | 2584 | 39 | 0 | 0 | 0.0% | 9.32 (0.14) | 709 (-75.42%) |
| 2023-03-31 | 10.75 (1.42%) | 2545 | -102 | 0 | 0 | 0.0% | 9.18 (-0.37) | 2885 (40.24%) |
| 2023-03-24 | 10.6 (4.43%) | 2647 | 195 | 0 | 0 | 0.0% | 9.55 (0.71) | 2057 (120.89%) |
| 2023-03-17 | 10.15 (-0.49%) | 2452 | -71 | 0 | 0 | 0.0% | 8.84 (-0.26) | 931 (-20.6%) |
| 2023-03-10 | 10.2 (-0.97%) | 2523 | -24 | 0 | 0 | 0.0% | 9.1 (-0.08) | 1172 (125.77%) |
| 2023-03-03 | 10.3 (0.98%) | 2547 | -3 | 0 | 0 | 0.0% | 9.18 (-0.02) | 519 (-44.93%) |
| 2023-02-24 | 10.2 (0.99%) | 2550 | -89 | 0 | 0 | 0.0% | 9.2 (-0.32) | 943 (45.96%) |
| 2023-02-17 | 10.1 (1.2%) | 2639 | -5 | 0 | 0 | 0.0% | 9.52 (-0.01) | 646 (30.8%) |
| 2023-02-10 | 9.98 (-1.19%) | 2644 | -118 | 0 | 0 | 0.0% | 9.53 (-0.43) | 494 (-40.26%) |
| 2023-02-03 | 10.1 (2.43%) | 2762 | -14 | 0 | 0 | 0.0% | 9.96 (-0.05) | 827 (110.88%) |
| 2023-01-17 | 9.86 (0.31%) | 2776 | -50 | 0 | 0 | 0.0% | 10.01 (-0.18) | 392 (-80.02%) |
| 2023-01-13 | 9.83 (-1.01%) | 2826 | -164 | 0 | -3 | 0.0% | 10.19 (-0.59) | 1963 (382.95%) |
| 2023-01-06 | 9.93 (0.2%) | 2990 | -85 | 3 | 0 | 0.1% | 10.78 (-0.31) | 406 (-10.25%) |
| 2022-12-30 | 9.91 (-3.32%) | 3075 | -93 | 3 | 0 | 0.1% | 11.09 (-0.33) | 452 (-22.16%) |
| 2022-12-23 | 10.25 (0.99%) | 3168 | 63 | 3 | 3 | 0.09% | 11.42 (0.22) | 581 (5.91%) |
| 2022-12-16 | 10.15 (-0.98%) | 3105 | -48 | 0 | 0 | 0.0% | 11.2 (-0.17) | 549 (-34.8%) |
| 2022-12-09 | 10.25 (-1.91%) | 3153 | -24 | 0 | 0 | 0.0% | 11.37 (-0.09) | 842 (-8.67%) |
| 2022-12-02 | 10.45 (1.95%) | 3177 | 81 | 0 | 0 | 0.0% | 11.46 (0.3) | 922 (118.89%) |
| 2022-11-25 | 10.25 (-0.49%) | 3096 | 6 | 0 | 0 | 0.0% | 11.16 (0.02) | 421 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.3 (-0.96%) | 3090 | 38 | 0 | 0 | 0.0% | 11.14 (0.13) | 654 (6.05%) |
| 2022-11-11 | 10.4 (0.48%) | 3052 | -13 | 0 | -1 | 0.0% | 11.01 (-0.04) | 617 (22.98%) |
| 2022-11-04 | 10.35 (-1.43%) | 3065 | -8 | 1 | -1 | 0.03% | 11.05 (-0.03) | 501 (-59.71%) |
| 2022-10-28 | 10.5 (5.42%) | 3073 | -110 | 2 | 0 | 0.07% | 11.08 (-0.4) | 1245 (56.45%) |
| 2022-10-21 | 9.96 (-2.83%) | 3183 | -153 | 2 | 0 | 0.06% | 11.48 (-0.55) | 796 (-21.09%) |
| 2022-10-14 | 10.25 (-5.09%) | 3336 | -201 | 2 | 0 | 0.06% | 12.03 (-0.72) | 1009 (30.98%) |
| 2022-10-07 | 10.8 (6.4%) | 3537 | -28 | 2 | -1 | 0.06% | 12.75 (-0.11) | 770 (-44.81%) |
| 2022-09-30 | 10.15 (-5.58%) | 3565 | -110 | 3 | 3 | 0.08% | 12.86 (-0.39) | 1396 (217.09%) |
| 2022-09-23 | 10.75 (-4.44%) | 3675 | -24 | 0 | -2 | 0.0% | 13.25 (-0.09) | 440 (-56.15%) |
| 2022-09-16 | 11.25 (-3.02%) | 3699 | -35 | 2 | -1 | 0.05% | 13.34 (-0.13) | 1004 (-28.57%) |
| 2022-09-08 | 11.6 (-4.53%) | 3734 | -93 | 3 | 1 | 0.08% | 13.47 (-0.33) | 1405 (-35.68%) |
| 2022-09-02 | 12.15 (4.29%) | 3827 | 187 | 2 | 2 | 0.05% | 13.8 (0.67) | 2185 (-4.34%) |
| 2022-08-26 | 11.65 (2.64%) | 3640 | -50 | 0 | 0 | 0.0% | 13.13 (-0.18) | 2284 (13.85%) |
| 2022-08-19 | 11.35 (4.61%) | 3690 | -273 | 0 | -1 | 0.0% | 13.31 (-0.98) | 2006 (12.17%) |
| 2022-08-12 | 10.85 (6.9%) | 3963 | -112 | 1 | 0 | 0.03% | 14.29 (-0.4) | 1789 (155.44%) |
| 2022-08-05 | 10.15 (-0.98%) | 4075 | 178 | 1 | 1 | 0.02% | 14.69 (0.64) | 700 (-25.95%) |
| 2022-07-29 | 10.25 (-0.97%) | 3897 | -167 | 0 | 0 | 0.0% | 14.05 (-0.61) | 945 (14.71%) |
| 2022-07-22 | 10.35 (2.48%) | 4064 | 100 | 0 | 0 | 0.0% | 14.66 (0.37) | 824 (196.06%) |
| 2022-07-15 | 10.1 (-1.46%) | 3964 | -48 | 0 | 0 | 0.0% | 14.29 (-0.18) | 278 (-78.03%) |
| 2022-07-08 | 10.25 (-2.38%) | 4012 | 5 | 0 | -22 | 0.0% | 14.47 (0.02) | 1267 (37.59%) |
| 2022-07-01 | 10.5 (2.94%) | 4007 | -45 | 22 | 22 | 0.55% | 14.45 (-0.16) | 921 (-17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.2 (-5.56%) | 4052 | -324 | 0 | -1 | 0.0% | 14.61 (-1.17) | 1119 (-5.78%) |
| 2022-06-17 | 10.8 (-4.0%) | 4376 | -14 | 1 | -4 | 0.02% | 15.78 (-0.05) | 1188 (103.75%) |
| 2022-06-10 | 11.25 (0.45%) | 4390 | -177 | 5 | 3 | 0.11% | 15.83 (-0.64) | 583 (-75.34%) |
| 2022-06-02 | 11.2 (1.36%) | 4567 | -18 | 2 | -16 | 0.04% | 16.47 (-0.06) | 2365 (144.93%) |
| 2022-05-27 | 11.05 (-0.45%) | 4585 | -145 | 18 | -3 | 0.39% | 16.53 (-0.53) | 965 (-3.11%) |
| 2022-05-20 | 11.1 (2.78%) | 4730 | 83 | 21 | 18 | 0.44% | 17.06 (0.3) | 997 (46.69%) |
| 2022-05-13 | 10.8 (-3.14%) | 4647 | -36 | 3 | 3 | 0.06% | 16.76 (-0.13) | 679 (66.9%) |
| 2022-05-06 | 11.15 (-2.62%) | 4683 | -59 | 0 | -10 | 0.0% | 16.89 (-0.21) | 407 (-44.25%) |
| 2022-04-29 | 11.45 (-4.58%) | 4742 | -72 | 10 | 10 | 0.21% | 17.1 (-0.26) | 730 (-26.47%) |
| 2022-04-22 | 12.0 (1.69%) | 4814 | -101 | 0 | -16 | 0.0% | 17.36 (-0.36) | 993 (-23.2%) |
| 2022-04-15 | 11.8 (-0.84%) | 4915 | -19 | 16 | -5 | 0.33% | 17.72 (-0.07) | 1293 (135.39%) |
| 2022-04-08 | 11.9 (-0.83%) | 4934 | -20 | 21 | 0 | 0.43% | 17.79 (-0.07) | 549 (-77.55%) |
| 2022-04-01 | 12.0 (-0.41%) | 4954 | 50 | 21 | 0 | 0.42% | 17.86 (0.18) | 2447 (-59.5%) |
| 2022-03-25 | 12.05 (7.59%) | 4904 | 19 | 21 | 0 | 0.43% | 17.68 (0.06) | 6043 (657.39%) |
| 2022-03-18 | 11.2 (0.0%) | 4885 | 42 | 21 | 0 | 0.43% | 17.62 (0.16) | 797 (-12.26%) |
| 2022-03-11 | 11.2 (-4.68%) | 4843 | 6 | 21 | 0 | 0.43% | 17.46 (0.02) | 909 (49.12%) |
| 2022-03-04 | 11.75 (-0.42%) | 4837 | 58 | 21 | 0 | 0.43% | 17.44 (0.21) | 609 (-38.19%) |
| 2022-02-25 | 11.8 (-0.84%) | 4779 | 24 | 21 | -1 | 0.44% | 17.23 (0.08) | 986 (2.62%) |
| 2022-02-18 | 11.9 (-2.86%) | 4755 | 16 | 22 | 0 | 0.46% | 17.15 (0.06) | 961 (-13.97%) |
| 2022-02-11 | 12.25 (5.6%) | 4739 | 9 | 22 | 0 | 0.46% | 17.09 (0.03) | 1117 (34.2%) |
| 2022-01-26 | 11.6 (-4.92%) | 4730 | -96 | 22 | 0 | 0.47% | 17.06 (-0.34) | 832 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 12.2 (1.67%) | 4826 | -125 | 22 | 0 | 0.46% | 17.4 (-0.45) | 1313 (-47.38%) |
| 2022-01-14 | 12.0 (-10.11%) | 4951 | -5 | 22 | -2 | 0.44% | 17.85 (-0.02) | 2495 (-90.28%) |
| 2022-01-07 | 13.35 (-3.61%) | 4956 | 102 | 24 | -45 | 0.48% | 17.87 (0.37) | 25676 (246.29%) |
| 2021-12-30 | 13.85 (0.0%) | 4854 | 315 | 69 | -164 | 1.42% | 17.5 (1.13) | 7414 (-88.83%) |
| 2021-12-24 | 13.85 (7.78%) | 4539 | 304 | 233 | 210 | 5.13% | 16.37 (1.1) | 66411 (1438.46%) |
| 2021-12-17 | 12.85 (-1.53%) | 4235 | 29 | 23 | -1 | 0.54% | 15.27 (0.1) | 4316 (-77.65%) |
| 2021-12-10 | 13.05 (0.0%) | 4206 | 169 | 24 | -3 | 0.57% | 15.17 (0.61) | 19311 (58.81%) |
| 2021-12-03 | 13.05 (4.4%) | 4037 | 217 | 27 | 3 | 0.67% | 14.56 (0.78) | 12160 (29.88%) |
| 2021-11-26 | 12.5 (2.04%) | 3820 | -195 | 24 | -1 | 0.63% | 13.78 (-0.7) | 9362 (188.31%) |
| 2021-11-19 | 12.25 (0.82%) | 4015 | 4015 | 25 | 25 | 0.62% | 14.48 (0) | 3247 (-69.55%) |
| 2021-11-13 | 12.15 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10664 (281.03%) |
| 2021-11-06 | 13.3 (26.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2798 (96.77%) |
| 2021-10-30 | 10.55 (-1.86%) | 0 | -3943 | 0 | -21 | 0 | N/A (0) | 1422 (63.95%) |
| 2021-10-22 | 10.75 (1.9%) | 3943 | -3 | 21 | 1 | 0.53% | 14.22 (-0.01) | 867 (-2.31%) |
| 2021-10-15 | 10.55 (-1.4%) | 3946 | 10 | 20 | 5 | 0.51% | 14.23 (0.04) | 888 (-34.77%) |
| 2021-10-08 | 10.7 (-2.73%) | 3936 | -220 | 15 | 15 | 0.38% | 14.19 (-0.8) | 1361 (-9.88%) |
| 2021-10-01 | 11.0 (-3.51%) | 4156 | 34 | 0 | 0 | 0.0% | 14.99 (0.13) | 1510 (1.79%) |
| 2021-09-24 | 11.4 (-2.98%) | 4122 | 56 | 0 | 0 | 0.0% | 14.86 (0.2) | 1484 (36.8%) |
| 2021-09-17 | 11.75 (0.0%) | 4066 | 66 | 0 | 0 | 0.0% | 14.66 (0.24) | 1084 (10.55%) |
| 2021-09-10 | 11.75 (-3.29%) | 4000 | -6 | 0 | -1 | 0.0% | 14.42 (-0.03) | 981 (-2.84%) |
| 2021-09-03 | 12.15 (1.25%) | 4006 | -44 | 1 | -4 | 0.02% | 14.45 (-0.15) | 1010 (-22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.0 (4.35%) | 4050 | -101 | 5 | 0 | 0.12% | 14.6 (-0.37) | 1295 (-41.2%) |
| 2021-08-20 | 11.5 (-8.0%) | 4151 | -110 | 5 | 4 | 0.12% | 14.97 (-0.4) | 2203 (-5.48%) |
| 2021-08-13 | 12.5 (-6.02%) | 4261 | -231 | 1 | -4 | 0.02% | 15.37 (-0.83) | 2331 (-51.49%) |
| 2021-08-06 | 13.3 (6.4%) | 4492 | -54 | 5 | -13 | 0.11% | 16.2 (-0.19) | 4804 (-7.82%) |
| 2021-07-30 | 12.5 (-7.41%) | 4546 | 163 | 18 | 15 | 0.4% | 16.39 (0.58) | 5212 (-24.03%) |
| 2021-07-23 | 13.5 (-5.59%) | 4383 | -140 | 3 | 0 | 0.07% | 15.81 (-0.5) | 6861 (-74.38%) |
| 2021-07-16 | 14.3 (-2.39%) | 4523 | 714 | 3 | -1 | 0.07% | 16.31 (2.57) | 26784 (170.77%) |
| 2021-07-09 | 14.65 (0.69%) | 3809 | 312 | 4 | -23 | 0.11% | 13.74 (1.13) | 9891 (-55.82%) |
| 2021-07-02 | 14.55 (1.75%) | 3497 | 339 | 27 | 10 | 0.77% | 12.61 (1.22) | 22388 (212.51%) |
| 2021-06-25 | 14.3 (6.32%) | 3158 | -32 | 17 | -5 | 0.54% | 11.39 (-0.11) | 7163 (212.0%) |
| 2021-06-18 | 13.45 (-1.82%) | 3190 | -215 | 22 | 9 | 0.69% | 11.5 (-0.78) | 2296 (-45.95%) |
| 2021-06-11 | 13.7 (-8.05%) | 3405 | -72 | 13 | -14 | 0.38% | 12.28 (-0.26) | 4247 (-40.33%) |
| 2021-06-04 | 14.9 (0.0%) | 3477 | -297 | 27 | -9 | 0.78% | 12.54 (-1.07) | 7119 (-50.64%) |
| 2021-05-28 | 14.9 (13.74%) | 3774 | 604 | 36 | 29 | 0.95% | 13.61 (2.18) | 14424 (100.39%) |
