| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 1430 (0.0) | 0.73, 1860 (+0.01) | 0.5, 6 (0.0) | 0.84, 5 (0.0) | 3.33, 10 (0.0) | 93.86, 41 (+0.01) | 1962 | 65張 | 33.5 | 35.0 | 35.2 | 32.65 |
| 2024-11-08 | 0.12, 1429 (0.0) | 0.72, 1860 (-0.02) | 0.5, 6 (0.0) | 0.84, 5 (0.0) | 3.33, 10 (0.0) | 93.85, 41 (0.0) | 1962 | 63張 | 34.8 | 35.8 | 36.1 | 34.8 |
| 2024-11-01 | 0.12, 1429 (0.0) | 0.74, 1860 (0.0) | 0.5, 6 (0.0) | 0.84, 5 (+0.01) | 3.33, 10 (0.0) | 93.85, 41 (0.0) | 1962 | 59張 | 35.5 | 35.8 | 35.8 | 34.2 |
| 2024-10-25 | 0.12, 1429 (0.0) | 0.74, 1862 (-0.01) | 0.5, 6 (-0.01) | 0.83, 5 (0.0) | 3.33, 10 (0.0) | 93.85, 41 (+0.01) | 1964 | 62張 | 35.25 | 36.1 | 36.8 | 34.6 |
| 2024-10-18 | 0.12, 1429 (0.0) | 0.75, 1867 (0.0) | 0.51, 6 (-0.06) | 0.83, 5 (0.0) | 3.33, 10 (0.0) | 93.84, 41 (0.0) | 1967 | 73張 | 36.05 | 36.0 | 36.15 | 34.0 |
| 2024-10-11 | 0.12, 1428 (0.0) | 0.75, 1866 (-0.0) | 0.57, 7 (0.0) | 0.83, 5 (0.0) | 3.33, 10 (0.0) | 93.84, 41 (+0.01) | 1966 | 62張 | 35.5 | 36.3 | 36.65 | 35.5 |
| 2024-10-04 | 0.12, 1426 (0.0) | 0.75, 1866 (+0.01) | 0.57, 7 (0.0) | 0.83, 5 (0.0) | 3.33, 10 (0.0) | 93.83, 41 (-0.01) | 1966 | 48張 | 35.95 | 36.45 | 36.85 | 35.4 |
| 2024-09-27 | 0.12, 1423 (0.0) | 0.74, 1860 (-0.02) | 0.57, 7 (+0.15) | 0.83, 5 (-0.2) | 3.33, 10 (0.0) | 93.84, 41 (+0.11) | 1960 | 294張 | 36.3 | 34.3 | 36.7 | 34.15 |
| 2024-09-20 | 0.12, 1426 (0.0) | 0.76, 1873 (0.0) | 0.42, 5 (0.0) | 1.03, 6 (0.0) | 3.33, 10 (0.0) | 93.73, 41 (0.0) | 1973 | 65張 | 34.15 | 33.5 | 34.55 | 33.5 |
| 2024-09-13 | 0.12, 1425 (0.0) | 0.76, 1869 (0.0) | 0.42, 5 (0.0) | 1.03, 6 (+0.01) | 3.33, 10 (0.0) | 93.73, 40 (+0.01) | 1969 | 80張 | 33.25 | 33.0 | 33.5 | 32.4 |
| 2024-09-06 | 0.12, 1426 (0.0) | 0.76, 1872 (+0.01) | 0.42, 5 (-0.07) | 1.02, 6 (0.0) | 3.33, 10 (+0.01) | 93.72, 40 (+0.01) | 1972 | 162張 | 33.5 | 36.8 | 36.8 | 32.35 |
| 2024-08-30 | 0.12, 1432 (0.0) | 0.75, 1866 (0.0) | 0.49, 6 (0.0) | 1.02, 6 (0.0) | 3.32, 10 (+0.01) | 93.71, 40 (+0.01) | 1967 | 60張 | 36.25 | 37.6 | 37.6 | 35.6 |
| 2024-08-23 | 0.12, 1432 (0.0) | 0.75, 1864 (0.0) | 0.49, 6 (0.0) | 1.02, 6 (0.0) | 3.31, 10 (0.0) | 93.7, 40 (0.0) | 1965 | 80張 | 37.55 | 36.5 | 37.55 | 36.4 |
| 2024-08-16 | 0.12, 1435 (0.0) | 0.75, 1869 (0.0) | 0.49, 6 (0.0) | 1.02, 6 (0.0) | 3.31, 10 (0.0) | 93.7, 40 (0.0) | 1970 | 54張 | 36.9 | 35.15 | 37.35 | 35.15 |
| 2024-08-09 | 0.12, 1437 (0.0) | 0.75, 1872 (-0.0) | 0.49, 6 (0.0) | 1.02, 6 (+0.01) | 3.31, 10 (-0.01) | 93.7, 41 (0.0) | 1974 | 317張 | 35.1 | 36.4 | 36.6 | 34.0 |
| 2024-08-02 | 0.12, 1439 (0.0) | 0.75, 1875 (+0.01) | 0.49, 6 (-0.11) | 1.01, 6 (+0.12) | 3.32, 10 (0.0) | 93.7, 41 (0.0) | 1977 | 367張 | 36.65 | 37.0 | 37.4 | 35.45 |
| 2024-07-26 | 0.12, 1444 (0.0) | 0.74, 1876 (-0.01) | 0.6, 7 (+0.06) | 0.89, 5 (+0.01) | 3.32, 10 (0.0) | 93.7, 41 (+0.01) | 1979 | 68張 | 36.05 | 36.95 | 37.4 | 36.0 |
| 2024-07-19 | 0.12, 1446 (0.0) | 0.75, 1877 (+0.01) | 0.54, 6 (-0.06) | 0.88, 5 (-0.02) | 3.32, 10 (+0.02) | 93.69, 41 (0.0) | 1980 | 72張 | 36.55 | 37.0 | 37.5 | 36.4 |
| 2024-07-12 | 0.12, 1450 (0.0) | 0.74, 1884 (0.0) | 0.6, 7 (0.0) | 0.9, 5 (0.0) | 3.3, 10 (0.0) | 93.69, 41 (0.0) | 1987 | 75張 | 37.0 | 37.45 | 37.55 | 36.8 |
| 2024-07-05 | 0.12, 1448 (0.0) | 0.74, 1878 (0.0) | 0.6, 7 (-0.01) | 0.9, 5 (-0.01) | 3.3, 10 (0.0) | 93.69, 41 (+0.01) | 1982 | 78張 | 37.0 | 37.8 | 37.8 | 36.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 1451 (0.0) | 0.74, 1886 (0.0) | 0.61, 7 (0.0) | 0.91, 5 (0.0) | 3.3, 10 (0.0) | 93.68, 41 (0.0) | 1989 | 86張 | 37.25 | 37.85 | 37.85 | 36.65 |
| 2024-06-21 | 0.12, 1447 (0.0) | 0.74, 1880 (-0.01) | 0.61, 7 (0.0) | 0.91, 5 (+0.01) | 3.3, 10 (0.0) | 93.68, 41 (0.0) | 1983 | 139張 | 37.7 | 37.6 | 37.85 | 36.7 |
| 2024-06-14 | 0.12, 1443 (0.0) | 0.75, 1879 (-0.01) | 0.61, 7 (0.0) | 0.9, 5 (-0.01) | 3.3, 10 (0.0) | 93.68, 41 (0.0) | 1983 | 82張 | 37.4 | 37.1 | 37.8 | 36.8 |
| 2024-06-07 | 0.12, 1444 (0.0) | 0.76, 1878 (+0.01) | 0.61, 7 (-0.06) | 0.91, 5 (0.0) | 3.3, 10 (-0.01) | 93.68, 41 (0.0) | 1981 | 97張 | 36.95 | 37.85 | 37.85 | 36.75 |
| 2024-05-31 | 0.12, 1452 (0.0) | 0.75, 1887 (+0.01) | 0.67, 8 (0.0) | 0.91, 5 (-0.01) | 3.31, 10 (0.0) | 93.68, 41 (0.0) | 1990 | 106張 | 37.85 | 37.0 | 37.9 | 36.85 |
| 2024-05-24 | 0.12, 1450 (0.0) | 0.74, 1879 (-0.01) | 0.67, 8 (0.0) | 0.92, 5 (+0.01) | 3.31, 10 (0.0) | 93.68, 41 (0.0) | 1982 | 120張 | 37.0 | 37.8 | 38.2 | 36.75 |
| 2024-05-17 | 0.12, 1453 (0.0) | 0.75, 1885 (-0.01) | 0.67, 8 (-0.06) | 0.91, 5 (+0.01) | 3.31, 10 (-0.01) | 93.68, 41 (+0.01) | 1988 | 135張 | 37.4 | 37.0 | 37.9 | 36.5 |
| 2024-05-10 | 0.12, 1452 (0.0) | 0.76, 1889 (0.0) | 0.73, 9 (-0.02) | 0.9, 5 (+0.01) | 3.32, 10 (0.0) | 93.67, 41 (0.0) | 1992 | 104張 | 37.0 | 37.05 | 37.95 | 36.15 |
| 2024-05-03 | 0.12, 1458 (0.0) | 0.76, 1898 (-0.01) | 0.75, 9 (-0.01) | 0.89, 5 (0.0) | 3.32, 10 (0.0) | 93.67, 41 (0.0) | 2001 | 106張 | 36.9 | 36.9 | 37.3 | 35.95 |
| 2024-04-26 | 0.12, 1455 (0.0) | 0.77, 1897 (0.0) | 0.76, 9 (-0.01) | 0.89, 5 (+0.01) | 3.32, 10 (0.0) | 93.67, 41 (+0.01) | 1999 | 114張 | 36.55 | 36.7 | 37.55 | 36.25 |
| 2024-04-19 | 0.12, 1457 (0.0) | 0.77, 1900 (+0.01) | 0.77, 9 (-0.12) | 0.88, 5 (+0.12) | 3.32, 10 (0.0) | 93.66, 41 (0.0) | 2001 | 118張 | 36.2 | 37.65 | 37.9 | 35.3 |
| 2024-04-12 | 0.12, 1457 (0.0) | 0.76, 1897 (+0.01) | 0.89, 10 (-0.01) | 0.76, 4 (+0.01) | 3.32, 10 (0.0) | 93.66, 41 (+0.01) | 1998 | 77張 | 37.7 | 36.95 | 37.85 | 36.75 |
| 2024-04-03 | 0.12, 1454 (0.0) | 0.75, 1891 (-0.01) | 0.9, 10 (0.0) | 0.75, 4 (0.0) | 3.32, 10 (0.0) | 93.65, 41 (0.0) | 1993 | 35張 | 37.15 | 37.0 | 37.8 | 36.55 |
| 2024-03-29 | 0.12, 1455 (0.0) | 0.76, 1894 (-0.01) | 0.9, 10 (+0.02) | 0.75, 4 (+0.23) | 3.32, 10 (-0.25) | 93.65, 41 (0.0) | 1996 | 88張 | 37.05 | 37.3 | 38.15 | 36.75 |
| 2024-03-22 | 0.12, 1457 (0.0) | 0.77, 1897 (0.0) | 0.88, 10 (+0.02) | 0.52, 3 (+0.01) | 3.57, 11 (-0.02) | 93.65, 41 (+0.01) | 1998 | 135張 | 37.9 | 37.45 | 38.2 | 36.2 |
| 2024-03-15 | 0.12, 1457 (0.0) | 0.77, 1900 (+0.01) | 0.86, 10 (0.0) | 0.51, 3 (0.0) | 3.59, 11 (+0.02) | 93.64, 41 (0.0) | 2002 | 99張 | 37.0 | 37.3 | 37.7 | 36.55 |
| 2024-03-08 | 0.12, 1461 (0.0) | 0.76, 1907 (+0.01) | 0.86, 10 (+0.09) | 0.51, 3 (+0.01) | 3.57, 11 (-0.07) | 93.64, 41 (+0.01) | 2012 | 151張 | 36.65 | 36.55 | 37.9 | 36.55 |
| 2024-03-01 | 0.12, 1461 (0.0) | 0.75, 1905 (0.0) | 0.77, 9 (-0.11) | 0.5, 3 (+0.11) | 3.64, 11 (-0.02) | 93.63, 41 (0.0) | 2009 | 173張 | 36.8 | 37.0 | 37.1 | 36.6 |
| 2024-02-23 | 0.12, 1459 (0.0) | 0.75, 1903 (-0.03) | 0.88, 10 (0.0) | 0.39, 2 (0.0) | 3.66, 11 (-0.58) | 93.63, 41 (+0.59) | 2008 | 124張 | 37.35 | 37.1 | 38.35 | 37.1 |
| 2024-02-16 | 0.12, 1454 (0.0) | 0.78, 1904 (+0.01) | 0.88, 10 (0.0) | 0.39, 2 (0.0) | 4.24, 12 (0.0) | 93.04, 40 (0.0) | 2008 | 39張 | 37.15 | 36.5 | 37.6 | 36.0 |
| 2024-02-07 | 0.12, 1458 (0.0) | 0.77, 1906 (-0.01) | 0.88, 10 (0.0) | 0.39, 2 (0.0) | 4.24, 12 (+0.01) | 93.04, 40 (-0.01) | 2010 | 23張 | 36.6 | 36.1 | 36.6 | 35.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 1461 (0.0) | 0.78, 1914 (0.0) | 0.88, 10 (+0.01) | 0.39, 2 (0.0) | 4.23, 12 (-0.01) | 93.05, 40 (0.0) | 2017 | 131張 | 36.55 | 35.45 | 36.55 | 35.05 |
| 2024-01-26 | 0.12, 1453 (0.0) | 0.78, 1908 (+0.01) | 0.87, 10 (+0.07) | 0.39, 2 (0.0) | 4.24, 12 (-0.01) | 93.05, 40 (-0.01) | 2011 | 299張 | 35.7 | 35.75 | 36.2 | 35.35 |
| 2024-01-19 | 0.12, 1452 (0.0) | 0.77, 1906 (-0.0) | 0.8, 9 (+0.01) | 0.39, 2 (0.0) | 4.25, 12 (0.0) | 93.06, 40 (+0.01) | 2010 | 251張 | 35.6 | 37.6 | 37.8 | 35.1 |
| 2024-01-12 | 0.12, 1452 (0.0) | 0.77, 1908 (+0.02) | 0.79, 9 (0.0) | 0.39, 2 (0.0) | 4.25, 12 (-0.01) | 93.05, 40 (0.0) | 2012 | 208張 | 37.5 | 37.65 | 37.8 | 37.1 |
| 2024-01-05 | 0.12, 1452 (0.0) | 0.75, 1904 (-0.02) | 0.79, 9 (0.0) | 0.39, 2 (+0.23) | 4.26, 12 (-0.24) | 93.05, 40 (-0.01) | 2009 | 186張 | 37.45 | 38.1 | 38.1 | 37.1 |
| 2023-12-29 | 0.12, 1454 (0.0) | 0.77, 1911 (0.0) | 0.79, 9 (0.0) | 0.16, 1 (0.0) | 4.5, 13 (-0.04) | 93.06, 40 (+0.03) | 2013 | 105張 | 38.05 | 37.0 | 38.05 | 37.0 |
| 2023-12-22 | 0.12, 1454 (0.0) | 0.77, 1913 (0.0) | 0.79, 9 (0.0) | 0.16, 1 (0.0) | 4.54, 13 (-0.04) | 93.03, 40 (-0.01) | 2015 | 126張 | 36.7 | 37.2 | 37.7 | 36.7 |
| 2023-12-15 | 0.12, 1462 (0.0) | 0.77, 1924 (0.0) | 0.79, 9 (0.0) | 0.16, 1 (0.0) | 4.58, 13 (0.0) | 93.04, 40 (0.0) | 2024 | 121張 | 37.15 | 37.85 | 38.25 | 37.15 |
| 2023-12-08 | 0.12, 1462 (0.0) | 0.77, 1918 (+0.02) | 0.79, 9 (0.0) | 0.16, 1 (+0.04) | 4.58, 13 (-0.1) | 93.04, 40 (+0.04) | 2018 | 56張 | 37.75 | 37.8 | 37.9 | 37.2 |
| 2023-12-01 | 0.12, 1463 (0.0) | 0.75, 1914 (+0.02) | 0.79, 9 (0.0) | 0.12, 1 (0.0) | 4.68, 13 (-0.02) | 93.0, 40 (0.0) | 2014 | 86張 | 37.8 | 38.85 | 40.0 | 37.35 |
| 2023-11-24 | 0.12, 1464 (0.0) | 0.73, 1908 (0.0) | 0.79, 9 (-0.01) | 0.12, 1 (0.0) | 4.7, 13 (+0.02) | 93.0, 41 (0.0) | 2010 | 123張 | 38.75 | 37.85 | 41.0 | 37.85 |
| 2023-11-17 | 0.12, 1463 (0.0) | 0.73, 1911 (+0.01) | 0.8, 9 (0.0) | 0.12, 1 (0.0) | 4.68, 13 (0.0) | 93.0, 41 (0.0) | 2015 | 78張 | 38.3 | 37.45 | 38.3 | 37.4 |
| 2023-11-10 | 0.12, 1464 (0.0) | 0.72, 1914 (+0.01) | 0.8, 9 (0.0) | 0.12, 1 (-0.01) | 4.68, 13 (-0.04) | 93.0, 41 (+0.02) | 2019 | 60張 | 37.2 | 37.4 | 37.65 | 37.2 |
| 2023-11-03 | 0.12, 1466 (0.0) | 0.71, 1901 (0.0) | 0.8, 9 (+0.01) | 0.13, 1 (0.0) | 4.72, 13 (-0.01) | 92.98, 41 (0.0) | 2006 | 31張 | 37.4 | 37.1 | 37.4 | 36.9 |
| 2023-10-27 | 0.12, 1471 (0.0) | 0.71, 1908 (0.0) | 0.79, 9 (0.0) | 0.13, 1 (0.0) | 4.73, 13 (+0.01) | 92.98, 41 (0.0) | 2012 | 35張 | 37.2 | 36.95 | 37.4 | 36.9 |
| 2023-10-20 | 0.12, 1475 (0.0) | 0.71, 1914 (-0.02) | 0.79, 9 (+0.07) | 0.13, 1 (-0.23) | 4.72, 13 (-0.52) | 92.98, 41 (+0.77) | 2018 | 35張 | 37.1 | 36.8 | 37.1 | 36.7 |
| 2023-10-13 | 0.12, 1453 (-0.01) | 0.73, 1896 (-0.01) | 0.72, 8 (0.0) | 0.36, 2 (0.0) | 5.24, 14 (-0.01) | 92.21, 39 (0.0) | 1997 | 36張 | 36.9 | 36.8 | 37.1 | 36.65 |
| 2023-10-06 | 0.13, 1454 (0.0) | 0.74, 1898 (-0.01) | 0.72, 8 (0.0) | 0.36, 2 (0.0) | 5.25, 14 (-0.0) | 92.21, 39 (0.0) | 1998 | 38張 | 36.85 | 36.4 | 36.9 | 36.3 |
| 2023-09-28 | 0.13, 1458 (0.0) | 0.75, 1905 (+0.01) | 0.72, 8 (0.0) | 0.36, 2 (0.0) | 5.25, 14 (-0.0) | 92.21, 39 (0.0) | 2005 | 26張 | 36.45 | 36.25 | 36.45 | 36.1 |
| 2023-09-22 | 0.13, 1455 (0.0) | 0.74, 1902 (0.0) | 0.72, 8 (-0.01) | 0.36, 2 (0.0) | 5.25, 14 (0.0) | 92.21, 39 (0.0) | 2002 | 44張 | 36.2 | 36.5 | 36.55 | 36.0 |
| 2023-09-15 | 0.13, 1456 (0.0) | 0.74, 1905 (+0.01) | 0.73, 8 (0.0) | 0.36, 2 (0.0) | 5.25, 14 (0.0) | 92.21, 39 (0.0) | 2005 | 44張 | 36.5 | 36.0 | 36.7 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.13, 1461 (0.0) | 0.73, 1906 (0.0) | 0.73, 8 (0.0) | 0.36, 2 (0.0) | 5.25, 14 (-0.01) | 92.21, 39 (-0.01) | 2006 | 50張 | 35.95 | 36.1 | 36.55 | 35.75 |
| 2023-09-01 | 0.13, 1457 (0.0) | 0.73, 1900 (-0.01) | 0.73, 8 (-0.07) | 0.36, 2 (0.0) | 5.26, 14 (0.0) | 92.22, 39 (0.0) | 2000 | 41張 | 36.05 | 36.0 | 36.4 | 35.9 |
| 2023-08-25 | 0.13, 1459 (0.0) | 0.74, 1907 (0.0) | 0.8, 9 (-0.01) | 0.36, 2 (0.0) | 5.26, 14 (0.0) | 92.22, 39 (0.0) | 2006 | 52張 | 35.95 | 36.9 | 36.9 | 35.8 |
| 2023-08-18 | 0.13, 1462 (0.0) | 0.74, 1906 (+0.01) | 0.81, 9 (0.0) | 0.36, 2 (0.0) | 5.26, 14 (+0.01) | 92.22, 39 (+0.01) | 2005 | 51張 | 36.85 | 37.35 | 37.4 | 36.6 |
| 2023-08-11 | 0.13, 1462 (0.0) | 0.73, 1907 (0.0) | 0.81, 9 (0.0) | 0.36, 2 (0.0) | 5.25, 14 (+0.43) | 92.21, 39 (-0.43) | 2006 | 59張 | 37.3 | 37.35 | 37.85 | 37.0 |
| 2023-08-04 | 0.13, 1464 (0.0) | 0.73, 1908 (0.0) | 0.81, 9 (-0.01) | 0.36, 2 (0.0) | 4.82, 13 (-0.01) | 92.64, 39 (+0.01) | 2006 | 67張 | 37.4 | 37.4 | 37.75 | 37.2 |
| 2023-07-28 | 0.13, 1464 (0.0) | 0.73, 1905 (0.0) | 0.82, 9 (0.0) | 0.36, 2 (0.0) | 4.83, 13 (+0.01) | 92.63, 39 (+0.02) | 2003 | 74張 | 37.4 | 37.1 | 37.5 | 36.4 |
| 2023-07-21 | 0.13, 1463 (0.0) | 0.73, 1905 (0.0) | 0.82, 9 (-0.01) | 0.36, 2 (0.0) | 4.82, 13 (0.0) | 92.61, 39 (+0.01) | 2004 | 73張 | 37.0 | 38.1 | 38.1 | 36.7 |
| 2023-07-14 | 0.13, 1468 (0.0) | 0.73, 1910 (+0.02) | 0.83, 9 (-0.01) | 0.36, 2 (0.0) | 4.82, 13 (-0.02) | 92.6, 39 (+0.01) | 2009 | 75張 | 38.15 | 37.7 | 38.5 | 37.5 |
| 2023-07-07 | 0.13, 1468 (0.0) | 0.71, 1913 (-0.02) | 0.84, 9 (0.0) | 0.36, 2 (0.0) | 4.84, 13 (+0.03) | 92.59, 39 (0.0) | 2013 | 62張 | 37.7 | 37.4 | 37.95 | 37.15 |
| 2023-06-30 | 0.13, 1476 (0.0) | 0.73, 1926 (0.0) | 0.84, 9 (-0.02) | 0.36, 2 (0.0) | 4.81, 13 (-0.03) | 92.59, 39 (0.0) | 2026 | 347張 | 37.35 | 40.3 | 43.75 | 36.5 |
| 2023-06-21 | 0.13, 1466 (0.0) | 0.73, 1905 (0.0) | 0.86, 9 (0.0) | 0.36, 2 (0.0) | 4.84, 13 (+0.01) | 92.59, 39 (0.0) | 2004 | 69張 | 40.0 | 36.6 | 40.0 | 36.25 |
| 2023-06-16 | 0.13, 1460 (0.0) | 0.73, 1898 (-0.01) | 0.86, 9 (+0.11) | 0.36, 2 (-0.12) | 4.83, 13 (-0.0) | 92.59, 39 (+0.01) | 1997 | 86張 | 36.7 | 36.35 | 37.0 | 36.05 |
| 2023-06-09 | 0.13, 1455 (0.0) | 0.74, 1901 (0.0) | 0.75, 8 (0.0) | 0.48, 3 (-0.01) | 4.83, 13 (-0.01) | 92.58, 39 (+0.01) | 1999 | 77張 | 36.35 | 36.2 | 36.35 | 35.85 |
| 2023-06-02 | 0.13, 1457 (0.0) | 0.74, 1903 (-0.01) | 0.75, 8 (0.0) | 0.49, 3 (0.0) | 4.84, 13 (+0.01) | 92.57, 39 (0.0) | 2002 | 64張 | 36.2 | 35.85 | 36.3 | 35.85 |
| 2023-05-26 | 0.13, 1455 (0.0) | 0.75, 1901 (+0.01) | 0.75, 8 (-0.07) | 0.49, 3 (-0.01) | 4.83, 13 (+0.02) | 92.57, 39 (+0.01) | 2000 | 53張 | 35.85 | 36.0 | 36.05 | 35.8 |
| 2023-05-19 | 0.13, 1458 (0.0) | 0.74, 1903 (0.0) | 0.82, 9 (-0.02) | 0.5, 3 (-0.01) | 4.81, 13 (+0.03) | 92.56, 39 (+0.01) | 2003 | 104張 | 36.0 | 35.1 | 36.15 | 35.1 |
| 2023-05-12 | 0.13, 1455 (0.0) | 0.74, 1894 (0.0) | 0.84, 9 (0.0) | 0.51, 3 (0.0) | 4.78, 13 (0.0) | 92.55, 39 (+0.01) | 1995 | 44張 | 35.25 | 35.05 | 35.25 | 34.65 |
| 2023-05-05 | 0.13, 1455 (0.0) | 0.74, 1895 (0.0) | 0.84, 9 (0.0) | 0.51, 3 (0.0) | 4.78, 13 (0.0) | 92.54, 39 (+0.01) | 1996 | 36張 | 35.05 | 34.8 | 35.1 | 34.75 |
| 2023-04-28 | 0.13, 1454 (0.0) | 0.74, 1890 (0.0) | 0.84, 9 (0.0) | 0.51, 3 (0.0) | 4.78, 13 (-0.01) | 92.53, 39 (+0.02) | 1991 | 85張 | 34.8 | 34.8 | 35.0 | 34.5 |
| 2023-04-21 | 0.13, 1454 (0.0) | 0.74, 1892 (-0.01) | 0.84, 9 (0.0) | 0.51, 3 (-0.23) | 4.79, 13 (+0.23) | 92.51, 39 (+0.02) | 1992 | 105張 | 34.8 | 35.15 | 35.25 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 1454 (0.0) | 0.75, 1894 (0.0) | 0.84, 9 (0.0) | 0.74, 4 (-0.25) | 4.56, 12 (+0.25) | 92.49, 39 (0.0) | 1992 | 116張 | 35.15 | 34.9 | 35.25 | 34.7 |
| 2023-04-07 | 0.13, 1456 (0.0) | 0.75, 1896 (0.0) | 0.84, 9 (0.0) | 0.99, 5 (0.0) | 4.31, 11 (+0.01) | 92.49, 39 (-0.03) | 1994 | 37張 | 34.9 | 35.2 | 35.25 | 34.65 |
| 2023-03-31 | 0.13, 1462 (0.0) | 0.75, 1900 (+0.01) | 0.84, 9 (-0.01) | 0.99, 5 (+0.2) | 4.3, 11 (-0.2) | 92.52, 39 (-0.02) | 1998 | 217張 | 35.3 | 34.15 | 37.5 | 33.85 |
| 2023-03-24 | 0.13, 1455 (0.0) | 0.74, 1883 (+0.01) | 0.85, 9 (0.0) | 0.79, 4 (-0.01) | 4.5, 12 (+0.05) | 92.54, 39 (-0.01) | 1981 | 135張 | 34.25 | 33.9 | 34.25 | 33.7 |
| 2023-03-17 | 0.13, 1459 (0.0) | 0.73, 1885 (-0.01) | 0.85, 9 (0.0) | 0.8, 4 (+0.37) | 4.45, 12 (-0.24) | 92.55, 39 (-0.13) | 1984 | 99張 | 33.9 | 34.05 | 34.25 | 33.65 |
| 2023-03-10 | 0.13, 1457 (0.0) | 0.74, 1884 (-0.01) | 0.85, 9 (0.0) | 0.43, 2 (+0.01) | 4.69, 13 (-0.01) | 92.68, 39 (0.0) | 1982 | 90張 | 34.1 | 34.6 | 34.75 | 34.1 |
| 2023-03-03 | 0.13, 1458 (0.0) | 0.75, 1892 (+0.01) | 0.85, 9 (0.0) | 0.42, 2 (+0.01) | 4.7, 13 (-0.02) | 92.68, 39 (+0.01) | 1989 | 52張 | 34.55 | 34.75 | 34.75 | 34.1 |
| 2023-02-24 | 0.13, 1456 (0.0) | 0.74, 1890 (0.0) | 0.85, 9 (0.0) | 0.41, 2 (0.0) | 4.72, 13 (-0.02) | 92.67, 39 (-0.01) | 1987 | 78張 | 34.75 | 34.7 | 34.9 | 34.25 |
| 2023-02-17 | 0.13, 1457 (0.0) | 0.74, 1893 (+0.01) | 0.85, 9 (-0.01) | 0.41, 2 (+0.01) | 4.74, 13 (+0.01) | 92.68, 39 (+0.02) | 1988 | 71張 | 34.65 | 34.75 | 34.9 | 34.4 |
| 2023-02-10 | 0.13, 1457 (0.0) | 0.73, 1895 (-0.01) | 0.86, 9 (0.0) | 0.4, 2 (-0.01) | 4.73, 13 (+0.01) | 92.66, 39 (0.0) | 1993 | 73張 | 34.9 | 34.65 | 35.0 | 34.55 |
| 2023-02-03 | 0.13, 1464 (0.0) | 0.74, 1904 (+0.01) | 0.86, 9 (+0.11) | 0.41, 2 (-0.41) | 4.72, 13 (+0.3) | 92.66, 39 (+0.01) | 2002 | 108張 | 34.9 | 33.75 | 34.9 | 33.6 |
| 2023-01-19 | 0.13, 1475 (0.0) | 0.73, 1910 (-0.02) | 0.75, 8 (-0.1) | 0.82, 4 (-0.27) | 4.42, 12 (-0.34) | 92.65, 39 (+0.74) | 2010 | 136張 | 33.75 | 33.7 | 33.95 | 33.6 |
| 2023-01-13 | 0.13, 1456 (0.0) | 0.75, 1891 (-0.02) | 0.85, 9 (0.0) | 1.09, 5 (+0.06) | 4.76, 11 (-0.11) | 91.91, 37 (+0.02) | 1988 | 353張 | 33.7 | 33.25 | 34.1 | 33.2 |
| 2023-01-06 | 0.13, 1456 (0.0) | 0.77, 1893 (+0.01) | 0.85, 9 (0.0) | 1.03, 5 (+0.02) | 4.87, 11 (+0.95) | 91.89, 37 (-0.89) | 1989 | 246張 | 33.25 | 33.25 | 33.45 | 32.55 |
| 2022-12-30 | 0.13, 1455 (0.0) | 0.76, 1892 (-0.0) | 0.85, 9 (-0.1) | 1.01, 5 (+0.05) | 3.92, 9 (+0.01) | 92.78, 37 (+0.02) | 1988 | 254張 | 33.25 | 33.3 | 33.8 | 32.8 |
| 2022-12-23 | 0.13, 1453 (0.0) | 0.76, 1896 (0.0) | 0.95, 10 (+0.1) | 0.96, 5 (-0.13) | 3.91, 9 (+0.01) | 92.76, 37 (+0.01) | 1993 | 282張 | 33.3 | 31.85 | 33.7 | 31.2 |
| 2022-12-16 | 0.13, 1453 (0.0) | 0.76, 1896 (+0.01) | 0.85, 9 (0.0) | 1.09, 6 (-0.02) | 3.9, 9 (-0.01) | 92.75, 37 (+0.04) | 1992 | 316張 | 32.1 | 33.2 | 33.2 | 32.1 |
| 2022-12-09 | 0.13, 1454 (0.0) | 0.75, 1890 (+0.01) | 0.85, 9 (-0.18) | 1.11, 6 (+0.26) | 3.91, 9 (-0.3) | 92.71, 37 (+0.16) | 1988 | 320張 | 33.2 | 37.65 | 37.75 | 33.05 |
| 2022-12-02 | 0.13, 1456 (0.0) | 0.74, 1888 (-0.01) | 1.03, 11 (+0.12) | 0.85, 5 (-0.39) | 4.21, 10 (+0.26) | 92.55, 37 (+0.02) | 1986 | 333張 | 37.65 | 35.85 | 37.8 | 35.2 |
| 2022-11-25 | 0.13, 1460 (0.0) | 0.75, 1898 (-0.01) | 0.91, 10 (-0.02) | 1.24, 7 (-0.05) | 3.95, 9 (+0.03) | 92.53, 37 (+0.01) | 1996 | 349張 | 36.1 | 34.6 | 36.1 | 34.15 |
| 2022-11-18 | 0.13, 1459 (0.0) | 0.76, 1899 (+0.01) | 0.93, 10 (0.0) | 1.29, 7 (+0.25) | 3.92, 9 (-0.27) | 92.52, 37 (+0.03) | 1995 | 353張 | 34.55 | 35.3 | 35.7 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 1464 (0.0) | 0.75, 1904 (-0.01) | 0.93, 10 (+0.1) | 1.04, 6 (+0.01) | 4.19, 10 (-0.07) | 92.49, 37 (0.0) | 2003 | 424張 | 35.45 | 32.95 | 35.7 | 32.95 |
| 2022-11-04 | 0.13, 1464 (0.0) | 0.76, 1908 (0.0) | 0.83, 9 (-0.08) | 1.03, 6 (+0.12) | 4.26, 10 (-0.09) | 92.49, 37 (+0.01) | 2006 | 391張 | 32.95 | 32.4 | 33.0 | 32.3 |
| 2022-10-28 | 0.13, 1464 (0.0) | 0.76, 1910 (+0.01) | 0.91, 10 (+0.18) | 0.91, 5 (-0.16) | 4.35, 10 (-0.01) | 92.48, 37 (+0.02) | 2008 | 408張 | 32.45 | 32.0 | 32.85 | 31.9 |
| 2022-10-21 | 0.13, 1465 (0.0) | 0.75, 1916 (-0.01) | 0.73, 8 (+0.01) | 1.07, 6 (+0.25) | 4.36, 10 (-0.3) | 92.46, 37 (+0.03) | 2014 | 367張 | 32.0 | 32.3 | 32.5 | 31.7 |
| 2022-10-14 | 0.13, 1465 (0.0) | 0.76, 1916 (0.0) | 0.72, 8 (0.0) | 0.82, 5 (-0.02) | 4.66, 11 (-0.01) | 92.43, 37 (+0.02) | 2014 | 231張 | 32.3 | 32.2 | 32.3 | 31.7 |
| 2022-10-07 | 0.13, 1464 (0.0) | 0.76, 1916 (-0.02) | 0.72, 8 (0.0) | 0.84, 5 (0.0) | 4.67, 11 (-0.01) | 92.41, 37 (+0.01) | 2013 | 335張 | 32.3 | 31.75 | 32.3 | 31.55 |
| 2022-09-30 | 0.13, 1465 (0.0) | 0.78, 1921 (0.0) | 0.72, 8 (0.0) | 0.84, 5 (+0.01) | 4.68, 11 (-0.01) | 92.4, 37 (+0.04) | 2017 | 330張 | 31.75 | 31.7 | 32.0 | 30.0 |
| 2022-09-23 | 0.13, 1467 (0.0) | 0.78, 1928 (0.0) | 0.72, 8 (0.0) | 0.83, 5 (0.0) | 4.69, 11 (0.0) | 92.36, 37 (+0.03) | 2024 | 326張 | 31.65 | 33.0 | 33.0 | 31.2 |
| 2022-09-16 | 0.13, 1457 (0.0) | 0.78, 1921 (-0.01) | 0.72, 8 (0.0) | 0.83, 5 (0.0) | 4.69, 11 (0.0) | 92.33, 37 (0.0) | 2017 | 350張 | 32.8 | 32.8 | 33.6 | 32.45 |
| 2022-09-08 | 0.13, 1454 (0.0) | 0.79, 1923 (0.0) | 0.72, 8 (-0.08) | 0.83, 5 (+0.15) | 4.69, 11 (-0.1) | 92.33, 37 (+0.03) | 2019 | 249張 | 32.75 | 32.45 | 32.8 | 32.0 |
| 2022-09-02 | 0.13, 1458 (0.0) | 0.79, 1927 (0.0) | 0.8, 9 (0.0) | 0.68, 4 (+0.01) | 4.79, 11 (+0.03) | 92.3, 37 (-0.02) | 2023 | 334張 | 32.45 | 32.9 | 33.0 | 32.2 |
| 2022-08-26 | 0.13, 1458 (0.0) | 0.79, 1928 (-0.02) | 0.8, 9 (-0.01) | 0.67, 4 (-0.05) | 4.76, 11 (+0.04) | 92.32, 37 (+0.04) | 2024 | 389張 | 33.1 | 33.4 | 33.4 | 32.2 |
| 2022-08-19 | 0.13, 1458 (0.0) | 0.81, 1929 (+0.03) | 0.81, 9 (-0.01) | 0.72, 4 (0.0) | 4.72, 11 (0.0) | 92.28, 37 (+0.02) | 2025 | 403張 | 33.5 | 34.5 | 34.75 | 33.2 |
| 2022-08-12 | 0.13, 1454 (0.0) | 0.78, 1917 (0.0) | 0.82, 9 (0.0) | 0.72, 4 (0.0) | 4.72, 11 (-0.02) | 92.26, 37 (-0.04) | 2015 | 386張 | 34.95 | 33.9 | 35.4 | 33.5 |
| 2022-08-05 | 0.13, 1452 (0.0) | 0.78, 1913 (+0.01) | 0.82, 9 (-0.01) | 0.72, 4 (0.0) | 4.74, 11 (0.0) | 92.3, 37 (+0.04) | 2008 | 375張 | 33.85 | 34.85 | 34.85 | 32.85 |
| 2022-07-29 | 0.13, 1454 (0.0) | 0.77, 1918 (-0.01) | 0.83, 9 (+0.05) | 0.72, 4 (0.0) | 4.74, 11 (-0.5) | 92.26, 37 (+0.44) | 2016 | 416張 | 34.85 | 34.3 | 34.9 | 33.8 |
| 2022-07-22 | 0.13, 1455 (0.0) | 0.78, 1916 (-0.0) | 0.78, 9 (+0.06) | 0.72, 4 (0.0) | 5.24, 12 (-0.02) | 91.82, 36 (+0.01) | 2014 | 417張 | 34.3 | 34.0 | 34.75 | 33.8 |
| 2022-07-15 | 0.13, 1460 (0.0) | 0.78, 1916 (0.0) | 0.72, 8 (0.0) | 0.72, 4 (0.0) | 5.26, 12 (-0.05) | 91.81, 36 (+0.02) | 2012 | 388張 | 34.05 | 35.65 | 35.65 | 33.85 |
| 2022-07-08 | 0.13, 1463 (0.0) | 0.78, 1918 (+0.01) | 0.72, 8 (0.0) | 0.72, 4 (-0.01) | 5.31, 12 (-0.01) | 91.79, 36 (+0.03) | 2014 | 336張 | 35.5 | 35.0 | 35.75 | 34.65 |
| 2022-07-01 | 0.13, 1463 (0.0) | 0.77, 1921 (0.0) | 0.72, 8 (-0.06) | 0.73, 4 (+0.02) | 5.32, 12 (+0.03) | 91.76, 36 (-0.02) | 2017 | 337張 | 35.0 | 36.3 | 38.0 | 34.85 |
| 2022-06-24 | 0.13, 1466 (0.0) | 0.77, 1921 (-0.03) | 0.78, 9 (0.0) | 0.71, 4 (+0.21) | 5.29, 12 (-0.27) | 91.78, 36 (+0.09) | 2017 | 369張 | 36.3 | 36.35 | 37.0 | 33.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 1467 (0.0) | 0.8, 1943 (+0.06) | 0.78, 9 (0.0) | 0.5, 3 (-0.01) | 5.56, 13 (-0.03) | 91.69, 36 (-0.06) | 2040 | 804張 | 36.3 | 33.7 | 39.0 | 33.0 |
| 2022-06-10 | 0.13, 1463 (0.0) | 0.74, 1888 (+0.01) | 0.78, 9 (0.0) | 0.51, 3 (0.0) | 5.59, 13 (0.0) | 91.75, 36 (+0.02) | 1983 | 441張 | 33.7 | 33.4 | 33.8 | 33.3 |
| 2022-06-02 | 0.13, 1464 (0.0) | 0.73, 1886 (-0.01) | 0.78, 9 (-0.05) | 0.51, 3 (0.0) | 5.59, 13 (-0.02) | 91.73, 36 (+0.04) | 1982 | 383張 | 33.4 | 33.0 | 33.8 | 33.0 |
| 2022-05-27 | 0.13, 1465 (0.0) | 0.74, 1889 (0.0) | 0.83, 9 (-0.01) | 0.51, 3 (0.0) | 5.61, 13 (0.0) | 91.69, 36 (+0.01) | 1985 | 374張 | 33.0 | 32.9 | 33.15 | 32.35 |
| 2022-05-20 | 0.13, 1468 (0.0) | 0.74, 1893 (0.0) | 0.84, 9 (0.0) | 0.51, 3 (+0.01) | 5.61, 13 (-0.01) | 91.68, 36 (0.0) | 1989 | 384張 | 32.9 | 32.2 | 33.0 | 32.2 |
| 2022-05-13 | 0.13, 1468 (0.0) | 0.74, 1894 (0.0) | 0.84, 9 (0.0) | 0.5, 3 (0.0) | 5.62, 13 (-0.04) | 91.68, 36 (+0.05) | 1990 | 322張 | 32.2 | 32.5 | 32.5 | 31.6 |
| 2022-05-06 | 0.13, 1468 (0.0) | 0.74, 1894 (0.0) | 0.84, 9 (+0.12) | 0.5, 3 (0.0) | 5.66, 13 (-0.09) | 91.63, 36 (+0.03) | 1991 | 274張 | 32.5 | 33.55 | 33.75 | 32.4 |
| 2022-04-29 | 0.13, 1467 (0.0) | 0.74, 1895 (+0.01) | 0.72, 8 (-0.13) | 0.5, 3 (-0.02) | 5.75, 13 (-0.45) | 91.6, 36 (+0.54) | 1992 | 345張 | 33.55 | 33.9 | 33.95 | 33.15 |
| 2022-04-22 | 0.13, 1467 (0.0) | 0.73, 1895 (0.0) | 0.85, 9 (0.0) | 0.52, 3 (-0.22) | 6.2, 14 (+0.5) | 91.06, 35 (-0.26) | 1993 | 379張 | 33.9 | 33.65 | 34.05 | 33.15 |
| 2022-04-15 | 0.13, 1469 (0.0) | 0.73, 1899 (-0.01) | 0.85, 9 (0.0) | 0.74, 4 (-0.03) | 5.7, 14 (+0.03) | 91.32, 35 (+0.01) | 1998 | 419張 | 33.65 | 32.9 | 34.0 | 32.4 |
| 2022-04-08 | 0.13, 1467 (0.0) | 0.74, 1898 (0.0) | 0.85, 9 (0.0) | 0.77, 4 (-0.24) | 5.67, 14 (+0.26) | 91.31, 35 (0.0) | 1998 | 233張 | 32.9 | 32.95 | 33.2 | 32.4 |
| 2022-04-01 | 0.13, 1469 (0.0) | 0.74, 1899 (+0.01) | 0.85, 9 (+0.02) | 1.01, 5 (+0.01) | 5.41, 13 (-0.01) | 91.31, 35 (0.0) | 1999 | 345張 | 32.95 | 33.3 | 33.3 | 32.95 |
| 2022-03-25 | 0.13, 1468 (0.0) | 0.73, 1899 (0.0) | 0.83, 9 (0.0) | 1.0, 5 (-0.02) | 5.42, 13 (+0.02) | 91.31, 35 (+0.01) | 2000 | 338張 | 33.5 | 33.6 | 33.7 | 33.25 |
| 2022-03-18 | 0.13, 1472 (0.0) | 0.73, 1899 (0.0) | 0.83, 9 (-0.01) | 1.02, 5 (0.0) | 5.4, 13 (+0.48) | 91.3, 35 (-0.47) | 2002 | 296張 | 33.6 | 34.0 | 34.0 | 33.2 |
| 2022-03-11 | 0.13, 1474 (0.0) | 0.73, 1903 (0.0) | 0.84, 9 (0.0) | 1.02, 5 (+0.25) | 4.92, 12 (-0.85) | 91.77, 36 (+0.64) | 2006 | 297張 | 34.0 | 34.2 | 34.45 | 33.75 |
| 2022-03-04 | 0.13, 1475 (0.0) | 0.73, 1906 (-0.01) | 0.84, 9 (0.0) | 0.77, 4 (0.0) | 5.77, 14 (+0.01) | 91.13, 35 (0.0) | 2009 | 307張 | 34.45 | 34.2 | 34.9 | 34.2 |
| 2022-02-25 | 0.13, 1475 (0.0) | 0.74, 1907 (0.0) | 0.84, 9 (-0.06) | 0.77, 4 (+0.01) | 5.76, 14 (-0.11) | 91.13, 35 (+0.12) | 2010 | 363張 | 34.2 | 34.75 | 34.75 | 33.7 |
| 2022-02-18 | 0.13, 1468 (0.0) | 0.74, 1899 (0.0) | 0.9, 10 (+0.08) | 0.76, 4 (+0.24) | 5.87, 14 (-0.25) | 91.01, 35 (-0.07) | 2002 | 387張 | 34.75 | 34.35 | 34.8 | 33.95 |
| 2022-02-11 | 0.13, 1471 (0.0) | 0.74, 1903 (-0.01) | 0.82, 9 (+0.04) | 0.52, 3 (+0.01) | 6.12, 15 (-0.05) | 91.08, 36 (+0.01) | 2006 | 402張 | 34.35 | 34.2 | 34.85 | 34.0 |
