- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 37.2 (-0.13%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 12 (-19.98%) | 0.01% | 0.05% | 0.24% |
2024-06-28 | 37.25 (0.95%) | 897 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 15 (-31.98%) | 0.01% | 0.05% | 0.25% |
2024-06-27 | 36.9 (-1.6%) | 900 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 22 (26.29%) | 0.01% | 0.05% | 0.25% |
2024-06-26 | 37.5 (-0.66%) | 898 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 17 (-3.58%) | 0.01% | 0.06% | 0.25% |
2024-06-25 | 37.75 (0.27%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 18 (27.45%) | 0.01% | 0.07% | 0.26% |
2024-06-24 | 37.65 (-0.13%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 14 (-22.89%) | 0.01% | 0.07% | 0.26% |
2024-06-21 | 37.7 (0.53%) | 902 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 18 (-53.93%) | 0.01% | 0.08% | 0.27% |
2024-06-20 | 37.5 (0.54%) | 904 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 40 (59.36%) | 0.02% | 0.08% | 0.27% |
2024-06-19 | 37.3 (0.4%) | 906 | -9 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 25 (-3.97%) | 0.01% | 0.07% | 0.26% |
2024-06-18 | 37.15 (0.81%) | 915 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 26 (-12.96%) | 0.02% | 0.07% | 0.25% |
2024-06-17 | 36.85 (-1.47%) | 918 | -9 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 30 (114.48%) | 0.02% | 0.07% | 0.25% |
2024-06-14 | 37.4 (-0.27%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 14 (-53.7%) | 0.01% | 0.06% | 0.25% |
2024-06-13 | 37.5 (-0.53%) | 925 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 30 (11.98%) | 0.02% | 0.06% | 0.27% |
2024-06-12 | 37.7 (1.75%) | 920 | 9 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 27 (145.14%) | 0.02% | 0.06% | 0.27% |
2024-06-11 | 37.05 (0.27%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 11 (-26.72%) | 0.01% | 0.05% | 0.27% |
2024-06-07 | 36.95 (-0.4%) | 909 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-31.21%) | 0.01% | 0.06% | 0.27% |
2024-06-06 | 37.1 (-1.59%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 21 (0.29%) | 0.01% | 0.06% | 0.27% |
2024-06-05 | 37.7 (0.13%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 21 (33.41%) | 0.01% | 0.06% | 0.26% |
2024-06-04 | 37.65 (-0.4%) | 911 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 16 (-27.08%) | 0.01% | 0.06% | 0.26% |
2024-06-03 | 37.8 (-0.13%) | 910 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 22 (-8.87%) | 0.01% | 0.06% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 37.85 (0.93%) | 914 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 24 (22.88%) | 0.01% | 0.06% | 0.27% |
2024-05-30 | 37.5 (1.35%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 20 (-6.48%) | 0.01% | 0.07% | 0.27% |
2024-05-29 | 37.0 (-1.07%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 21 (1.83%) | 0.01% | 0.07% | 0.26% |
2024-05-28 | 37.4 (-0.13%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 21 (4.99%) | 0.01% | 0.07% | 0.27% |
2024-05-27 | 37.45 (1.22%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 20 (-48.71%) | 0.01% | 0.07% | 0.28% |
2024-05-24 | 37.0 (-0.67%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 39 (95.0%) | 0.02% | 0.07% | 0.3% |
2024-05-23 | 37.25 (-1.19%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 20 (25.0%) | 0.01% | 0.06% | 0.29% |
2024-05-22 | 37.7 (-0.66%) | 916 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 16 (-15.93%) | 0.01% | 0.07% | 0.29% |
2024-05-21 | 37.95 (0.26%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 19 (-26.88%) | 0.01% | 0.09% | 0.28% |
2024-05-20 | 37.85 (1.2%) | 920 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 26 (62.68%) | 0.02% | 0.09% | 0.28% |
2024-05-17 | 37.4 (-0.8%) | 923 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 16 (-66.9%) | 0.01% | 0.08% | 0.3% |
2024-05-16 | 37.7 (1.21%) | 926 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 48 (15.1%) | 0.03% | 0.08% | 0.3% |
2024-05-15 | 37.25 (0.27%) | 928 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 42 (210.93%) | 0.02% | 0.06% | 0.29% |
2024-05-14 | 37.15 (1.78%) | 932 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 13 (-15.59%) | 0.01% | 0.04% | 0.27% |
2024-05-13 | 36.5 (-1.35%) | 930 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 16 (6.67%) | 0.01% | 0.05% | 0.27% |
2024-05-10 | 37.0 (1.23%) | 935 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 15 (6.94%) | 0.01% | 0.06% | 0.27% |
2024-05-09 | 36.55 (-1.08%) | 938 | -3 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 14 (-6.67%) | 0.01% | 0.06% | 0.27% |
2024-05-08 | 36.95 (0.27%) | 941 | -7 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 15 (-50.82%) | 0.01% | 0.06% | 0.27% |
2024-05-07 | 36.85 (0.68%) | 948 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 30 (1.55%) | 0.02% | 0.07% | 0.27% |
2024-05-06 | 36.6 (-0.81%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 30 (150.76%) | 0.02% | 0.08% | 0.26% |
2024-05-03 | 36.9 (0.27%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 12 (-14.45%) | 0.01% | 0.09% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 36.8 (0.96%) | 954 | -3 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 14 (-59.95%) | 0.01% | 0.1% | 0.25% |
2024-04-30 | 36.45 (-0.55%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 35 (-22.18%) | 0.02% | 0.09% | 0.25% |
2024-04-29 | 36.65 (0.27%) | 957 | -3 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 45 (-11.74%) | 0.03% | 0.08% | 0.24% |
2024-04-26 | 36.55 (-1.48%) | 960 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 51 (182.87%) | 0.03% | 0.07% | 0.22% |
2024-04-25 | 37.1 (0.27%) | 964 | -11 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 18 (49.6%) | 0.01% | 0.07% | 0.2% |
2024-04-24 | 37.0 (1.09%) | 975 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 12 (-15.64%) | 0.01% | 0.07% | 0.2% |
2024-04-23 | 36.6 (0.55%) | 975 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 14 (-25.06%) | 0.01% | 0.08% | 0.21% |
2024-04-22 | 36.4 (0.55%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 19 (-62.04%) | 0.01% | 0.07% | 0.2% |
2024-04-19 | 36.2 (-2.95%) | 979 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 50 (163.59%) | 0.03% | 0.07% | 0.2% |
2024-04-18 | 37.3 (0.95%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 19 (-29.58%) | 0.01% | 0.05% | 0.2% |
2024-04-17 | 36.95 (0.14%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 27 (125.43%) | 0.02% | 0.05% | 0.2% |
2024-04-16 | 36.9 (-2.12%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 12 (19.96%) | 0.01% | 0.04% | 0.21% |
2024-04-15 | 37.7 (0.0%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 10 (-54.53%) | 0.01% | 0.04% | 0.21% |
2024-04-12 | 37.7 (0.8%) | 979 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 22 (46.67%) | 0.01% | 0.05% | 0.22% |
2024-04-11 | 37.4 (0.81%) | 981 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 15 (0.0%) | 0.01% | 0.04% | 0.21% |
2024-04-10 | 37.1 (0.0%) | 981 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 15 (36.36%) | 0.01% | 0.04% | 0.22% |
2024-04-09 | 37.1 (0.68%) | 984 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 11 (-22.43%) | 0.01% | 0.04% | 0.22% |
2024-04-08 | 36.85 (-0.81%) | 987 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 14 (17.63%) | 0.01% | 0.04% | 0.23% |
2024-04-03 | 37.15 (0.27%) | 989 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 12 (0.46%) | 0.01% | 0.04% | 0.24% |
2024-04-02 | 37.05 (-0.94%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 12 (9.06%) | 0.01% | 0.04% | 0.26% |
2024-04-01 | 37.4 (0.94%) | 993 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 11 (-27.77%) | 0.01% | 0.04% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 37.05 (-1.07%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 15 (17.18%) | 0.01% | 0.05% | 0.28% |
2024-03-28 | 37.45 (0.54%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 13 (-0.8%) | 0.01% | 0.05% | 0.31% |
2024-03-27 | 37.25 (-0.67%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 13 (-34.82%) | 0.01% | 0.05% | 0.31% |
2024-03-26 | 37.5 (-1.19%) | 995 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 20 (-25.54%) | 0.01% | 0.07% | 0.34% |
2024-03-25 | 37.95 (0.13%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 27 (121.31%) | 0.02% | 0.07% | 0.34% |
2024-03-22 | 37.9 (0.0%) | 998 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 12 (17.6%) | 0.01% | 0.08% | 0.34% |
2024-03-21 | 37.9 (1.88%) | 1000 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 10 (-78.92%) | 0.01% | 0.08% | 0.35% |
2024-03-20 | 37.2 (-0.8%) | 1005 | -3 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 49 (228.0%) | 0.03% | 0.08% | 0.35% |
2024-03-19 | 37.5 (0.4%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 15 (-69.4%) | 0.01% | 0.07% | 0.34% |
2024-03-18 | 37.35 (0.95%) | 1009 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 49 (250.19%) | 0.03% | 0.07% | 0.35% |
2024-03-15 | 37.0 (0.0%) | 1009 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 14 (-24.33%) | 0.01% | 0.06% | 0.33% |
2024-03-14 | 37.0 (0.0%) | 1010 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 18 (22.53%) | 0.01% | 0.06% | 0.33% |
2024-03-13 | 37.0 (-1.07%) | 1014 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 15 (-37.31%) | 0.01% | 0.07% | 0.34% |
2024-03-12 | 37.4 (0.67%) | 1014 | -5 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 24 (-14.19%) | 0.01% | 0.09% | 0.34% |
2024-03-11 | 37.15 (1.36%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 28 (16.19%) | 0.02% | 0.09% | 0.33% |
2024-03-08 | 36.65 (-0.54%) | 1021 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 24 (14.92%) | 0.01% | 0.09% | 0.32% |
2024-03-07 | 36.85 (0.0%) | 1023 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 21 (-64.98%) | 0.01% | 0.12% | 0.32% |
2024-03-06 | 36.85 (-0.67%) | 1024 | -2 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 60 (200.07%) | 0.03% | 0.12% | 0.35% |
2024-03-05 | 37.1 (0.0%) | 1026 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 20 (-23.4%) | 0.01% | 0.11% | 0.37% |
2024-03-04 | 37.1 (0.82%) | 1027 | -7 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 26 (-66.74%) | 0.02% | 0.12% | 0.38% |
2024-03-01 | 36.8 (-0.14%) | 1034 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 78 (460.85%) | 0.05% | 0.12% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 36.85 (0.68%) | 1035 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 14 (-75.99%) | 0.01% | 0.08% | 0.36% |
2024-02-27 | 36.6 (-0.14%) | 1038 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 58 (152.47%) | 0.03% | 0.09% | 0.41% |
2024-02-26 | 36.65 (-1.87%) | 1039 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 23 (-14.72%) | 0.01% | 0.07% | 0.38% |
2024-02-23 | 37.35 (-2.23%) | 1038 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 27 (42.55%) | 0.02% | 0.07% | 0.43% |
2024-02-22 | 38.2 (2.14%) | 1040 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 19 (-17.39%) | 0.01% | 0.07% | 0.46% |
2024-02-21 | 37.4 (-1.06%) | 1043 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 23 (9.51%) | 0.01% | 0.07% | 0.47% |
2024-02-20 | 37.8 (0.4%) | 1045 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 21 (-38.33%) | 0.01% | 0.07% | 0.47% |
2024-02-19 | 37.65 (1.35%) | 1044 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 34 (100.33%) | 0.02% | 0.06% | 0.46% |
2024-02-16 | 37.15 (0.13%) | 1044 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 17 (-23.5%) | 0.01% | 0.05% | 0.49% |
2024-02-15 | 37.1 (1.37%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 22 (-7.32%) | 0.01% | 0.05% | 0.49% |
2024-02-05 | 36.6 (0.14%) | 1045 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 23 (99.83%) | 0.01% | 0.05% | 0.53% |
2024-02-02 | 36.55 (2.38%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 12 (-7.83%) | 0.01% | 0.08% | 0.52% |
2024-02-01 | 35.7 (1.85%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 13 (-29.54%) | 0.01% | 0.13% | 0.58% |
2024-01-31 | 35.05 (-2.23%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 18 (53.99%) | 0.01% | 0.14% | 0.59% |
2024-01-30 | 35.85 (0.14%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 12 (-84.21%) | 0.01% | 0.14% | 0.59% |
2024-01-29 | 35.8 (0.28%) | 1048 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 76 (-24.61%) | 0.04% | 0.16% | 0.6% |
2024-01-26 | 35.7 (-1.11%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 100 (225.2%) | 0.06% | 0.17% | 0.56% |
2024-01-25 | 36.1 (0.84%) | 1052 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 31 (93.74%) | 0.02% | 0.12% | 0.53% |
2024-01-24 | 35.8 (0.0%) | 1055 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 16 (-71.43%) | 0.01% | 0.16% | 0.52% |
2024-01-23 | 35.8 (0.14%) | 1058 | -4 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 56 (-41.66%) | 0.03% | 0.2% | 0.52% |
2024-01-22 | 35.75 (0.42%) | 1062 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 96 (860.0%) | 0.06% | 0.19% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.6 (-0.28%) | 1063 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 10 (-90.29%) | 0.01% | 0.15% | 0.45% |
2024-01-18 | 35.7 (0.85%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 103 (27.13%) | 0.06% | 0.15% | 0.48% |
2024-01-17 | 35.4 (-1.67%) | 1066 | 6 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 81 (107.15%) | 0.05% | 0.14% | 0.43% |
2024-01-16 | 36.0 (-3.49%) | 1060 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 39 (117.29%) | 0.02% | 0.1% | 0.39% |
2024-01-15 | 37.3 (-0.53%) | 1061 | -3 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 18 (80.0%) | 0.01% | 0.12% | 0.38% |
2024-01-12 | 37.5 (-0.27%) | 1064 | -4 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 10 (-88.64%) | 0.01% | 0.12% | 0.4% |
2024-01-11 | 37.6 (0.53%) | 1068 | -4 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 88 (633.34%) | 0.05% | 0.18% | 0.4% |
2024-01-10 | 37.4 (0.0%) | 1072 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 12 (-86.06%) | 0.01% | 0.15% | 0.36% |
2024-01-09 | 37.4 (-0.27%) | 1077 | -3 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 86 (612.79%) | 0.05% | 0.15% | 0.36% |
2024-01-08 | 37.5 (0.13%) | 1080 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 12 (-89.22%) | 0.01% | 0.12% | 0.32% |
2024-01-05 | 37.45 (0.0%) | 1083 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 112 (284.91%) | 0.07% | 0.12% | 0.32% |
2024-01-04 | 37.45 (0.54%) | 1086 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 29 (21.13%) | 0.02% | 0.08% | 0.27% |
2024-01-03 | 37.25 (-1.97%) | 1087 | -7 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 24 (14.22%) | 0.01% | 0.07% | 0.25% |
2024-01-02 | 38.0 (-0.13%) | 1094 | -6 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 21 (5.17%) | 0.01% | 0.07% | 0.24% |
2023-12-29 | 38.05 (0.93%) | 1100 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 20 (-46.03%) | 0.01% | 0.06% | 0.24% |
2023-12-28 | 37.7 (0.27%) | 1101 | -23 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 37 (164.71%) | 0.02% | 0.06% | 0.24% |
2023-12-27 | 37.6 (0.27%) | 1124 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 14 (-30.57%) | 0.01% | 0.08% | 0.22% |
2023-12-26 | 37.5 (0.67%) | 1125 | -6 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 20 (42.71%) | 0.01% | 0.08% | 0.23% |
2023-12-25 | 37.25 (1.5%) | 1131 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 14 (-35.99%) | 0.01% | 0.07% | 0.23% |
2023-12-22 | 36.7 (-2.26%) | 1137 | 2 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 22 (-66.04%) | 0.01% | 0.07% | 0.23% |
2023-12-21 | 37.55 (-0.4%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 65 (437.56%) | 0.04% | 0.1% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.7 (0.27%) | 1135 | -6 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 12 (-7.38%) | 0.01% | 0.07% | 0.19% |
2023-12-19 | 37.6 (0.27%) | 1141 | -7 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 13 (-7.92%) | 0.01% | 0.07% | 0.2% |
2023-12-18 | 37.5 (0.94%) | 1148 | -3 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 14 (-76.42%) | 0.01% | 0.07% | 0.22% |
2023-12-15 | 37.15 (-1.2%) | 1151 | -8 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 60 (299.22%) | 0.04% | 0.07% | 0.23% |
2023-12-14 | 37.6 (0.27%) | 1159 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 15 (15.88%) | 0.01% | 0.05% | 0.21% |
2023-12-13 | 37.5 (0.27%) | 1161 | -4 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 13 (-19.76%) | 0.01% | 0.04% | 0.2% |
2023-12-12 | 37.4 (0.13%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 16 (-4.97%) | 0.01% | 0.04% | 0.2% |
2023-12-11 | 37.35 (-1.06%) | 1168 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 17 (4.16%) | 0.01% | 0.04% | 0.2% |
2023-12-08 | 37.75 (1.34%) | 1172 | -7 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 16 (25.4%) | 0.01% | 0.03% | 0.2% |
2023-12-07 | 37.25 (-0.13%) | 1179 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 13 (82.46%) | 0.01% | 0.03% | 0.2% |
2023-12-06 | 37.3 (-0.93%) | 1180 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 7 (-20.65%) | 0.0% | 0.03% | 0.2% |
2023-12-05 | 37.65 (0.67%) | 1180 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 9 (-18.45%) | 0.01% | 0.04% | 0.2% |
2023-12-04 | 37.4 (-1.06%) | 1181 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 11 (-35.85%) | 0.01% | 0.05% | 0.2% |
2023-12-01 | 37.8 (0.27%) | 1181 | -2 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 17 (31.27%) | 0.01% | 0.05% | 0.2% |
2023-11-30 | 37.7 (-0.79%) | 1183 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 13 (-22.88%) | 0.01% | 0.05% | 0.2% |
2023-11-29 | 38.0 (-3.43%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 17 (-29.65%) | 0.01% | 0.05% | 0.19% |
2023-11-28 | 39.35 (0.77%) | 1185 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 24 (66.25%) | 0.01% | 0.05% | 0.19% |
2023-11-27 | 39.05 (0.77%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 14 (20.44%) | 0.01% | 0.06% | 0.18% |
2023-11-24 | 38.75 (-2.76%) | 1192 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 12 (0.03%) | 0.01% | 0.07% | 0.17% |
2023-11-23 | 39.85 (-1.6%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 12 (-55.0%) | 0.01% | 0.08% | 0.17% |
2023-11-22 | 40.5 (1.25%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 26 (-37.86%) | 0.02% | 0.08% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 40.0 (3.36%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 43 (46.27%) | 0.03% | 0.07% | 0.16% |
2023-11-20 | 38.7 (1.04%) | 1190 | -10 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 29 (4.39%) | 0.02% | 0.05% | 0.13% |
2023-11-17 | 38.3 (1.59%) | 1200 | -9 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 28 (181.85%) | 0.02% | 0.05% | 0.12% |
2023-11-16 | 37.7 (-0.66%) | 1209 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 10 (-10.64%) | 0.01% | 0.04% | 0.11% |
2023-11-15 | 37.95 (-0.26%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 11 (-13.77%) | 0.01% | 0.04% | 0.11% |
2023-11-14 | 38.05 (0.26%) | 1212 | -4 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 13 (-18.21%) | 0.01% | 0.04% | 0.1% |
2023-11-13 | 37.95 (2.02%) | 1216 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 15 (41.03%) | 0.01% | 0.04% | 0.1% |
2023-11-10 | 37.2 (-0.27%) | 1218 | -9 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 11 (12.3%) | 0.01% | 0.04% | 0.1% |
2023-11-09 | 37.3 (-0.27%) | 1227 | -9 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 10 (0.59%) | 0.01% | 0.03% | 0.09% |
2023-11-08 | 37.4 (-0.27%) | 1236 | -7 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 10 (-44.97%) | 0.01% | 0.03% | 0.1% |
2023-11-07 | 37.5 (0.0%) | 1243 | -11 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 18 (63.1%) | 0.01% | 0.03% | 0.1% |
2023-11-06 | 37.5 (0.27%) | 1254 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 11 (67.64%) | 0.01% | 0.02% | 0.09% |
2023-11-03 | 37.4 (0.67%) | 1260 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 6 (-18.6%) | 0.0% | 0.02% | 0.09% |
2023-11-02 | 37.15 (-0.13%) | 1263 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 8 (49.34%) | 0.0% | 0.02% | 0.09% |
2023-11-01 | 37.2 (0.54%) | 1267 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 5 (-14.78%) | 0.0% | 0.02% | 0.09% |
2023-10-31 | 37.0 (0.0%) | 1270 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 6 (28.29%) | 0.0% | 0.02% | 0.09% |
2023-10-30 | 37.0 (-0.54%) | 1274 | -4 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 5 (-18.4%) | 0.0% | 0.02% | 0.09% |
2023-10-27 | 37.2 (0.81%) | 1278 | -5 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 6 (-31.9%) | 0.0% | 0.02% | 0.09% |
2023-10-26 | 36.9 (-1.34%) | 1283 | -6 | 0 | -1 | 0 | 0.0% | 3.13 (-0.02) | 9 (25.38%) | 0.01% | 0.02% | 0.09% |
2023-10-25 | 37.4 (1.08%) | 1289 | -6 | 1 | 0 | 0 | 0.08% | 3.15 (-0.01) | 7 (19.63%) | 0.0% | 0.02% | 0.09% |
2023-10-24 | 37.0 (0.14%) | 1295 | -4 | 1 | 0 | 0 | 0.08% | 3.16 (-0.01) | 6 (-18.79%) | 0.0% | 0.02% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 36.95 (-0.4%) | 1299 | -4 | 1 | 0 | 0 | 0.08% | 3.17 (-0.01) | 7 (4.9%) | 0.0% | 0.02% | 0.09% |
2023-10-20 | 37.1 (0.27%) | 1303 | -4 | 1 | 0 | 0 | 0.08% | 3.18 (-0.01) | 7 (-22.26%) | 0.0% | 0.02% | 0.1% |
2023-10-19 | 37.0 (0.0%) | 1307 | -5 | 1 | 0 | 0 | 0.08% | 3.19 (-0.01) | 9 (50.77%) | 0.01% | 0.02% | 0.1% |
2023-10-18 | 37.0 (0.14%) | 1312 | -4 | 1 | 0 | 0 | 0.08% | 3.2 (-0.08) | 6 (-14.18%) | 0.0% | 0.03% | 0.1% |
2023-10-17 | 36.95 (0.68%) | 1316 | -4 | 1 | 0 | 0 | 0.08% | 3.28 (-0.01) | 7 (16.7%) | 0.0% | 0.03% | 0.1% |
2023-10-16 | 36.7 (-0.54%) | 1320 | -5 | 1 | 0 | 0 | 0.08% | 3.29 (-0.01) | 6 (0.0%) | 0.0% | 0.03% | 0.1% |
2023-10-13 | 36.9 (-0.54%) | 1325 | -2 | 1 | 0 | 0 | 0.08% | 3.3 (-0.01) | 6 (-71.07%) | 0.0% | 0.03% | 0.1% |
2023-10-12 | 37.1 (0.41%) | 1327 | -10 | 1 | 0 | 0 | 0.08% | 3.31 (-0.02) | 20 (107.42%) | 0.01% | 0.03% | 0.1% |
2023-10-11 | 36.95 (0.27%) | 1337 | -6 | 1 | 1 | 0 | 0.07% | 3.33 (-0.02) | 10 (25.0%) | 0.01% | 0.02% | 0.1% |
2023-10-06 | 36.85 (0.14%) | 1343 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 8 (-14.13%) | 0.0% | 0.02% | 0.1% |
2023-10-05 | 36.8 (0.68%) | 1350 | -7 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 9 (55.27%) | 0.01% | 0.02% | 0.1% |
2023-10-04 | 36.55 (-0.14%) | 1357 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 6 (-1.06%) | 0.0% | 0.02% | 0.1% |
2023-10-03 | 36.6 (0.0%) | 1360 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 6 (-36.02%) | 0.0% | 0.02% | 0.1% |
2023-10-02 | 36.6 (0.41%) | 1364 | -6 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 9 (26.31%) | 0.01% | 0.02% | 0.1% |
2023-09-28 | 36.45 (0.41%) | 1370 | -6 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 7 (25.07%) | 0.0% | 0.02% | 0.1% |
2023-09-27 | 36.3 (0.0%) | 1376 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 6 (-0.02%) | 0.0% | 0.02% | 0.1% |
2023-09-26 | 36.3 (0.28%) | 1381 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 6 (-14.27%) | 0.0% | 0.02% | 0.1% |
2023-09-25 | 36.2 (0.0%) | 1382 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 7 (-12.51%) | 0.0% | 0.03% | 0.1% |
2023-09-22 | 36.2 (0.0%) | 1388 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 8 (7.27%) | 0.0% | 0.03% | 0.11% |
2023-09-21 | 36.2 (-0.14%) | 1393 | -4 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 7 (-37.91%) | 0.0% | 0.03% | 0.11% |
2023-09-20 | 36.25 (-0.55%) | 1397 | -5 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 12 (20.14%) | 0.01% | 0.03% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 36.45 (-0.14%) | 1402 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 10 (42.82%) | 0.01% | 0.03% | 0.11% |
2023-09-18 | 36.5 (0.0%) | 1406 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 7 (0.03%) | 0.0% | 0.02% | 0.1% |
2023-09-15 | 36.5 (1.25%) | 1411 | -5 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 7 (-12.5%) | 0.0% | 0.03% | 0.11% |
2023-09-14 | 36.05 (1.98%) | 1416 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 8 (-27.93%) | 0.0% | 0.03% | 0.11% |
2023-09-13 | 35.35 (-3.42%) | 1422 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 11 (52.18%) | 0.01% | 0.03% | 0.11% |
2023-09-12 | 36.6 (0.55%) | 1424 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 7 (-33.76%) | 0.0% | 0.03% | 0.11% |
2023-09-11 | 36.4 (1.25%) | 1427 | -8 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 11 (-22.72%) | 0.01% | 0.03% | 0.11% |
2023-09-08 | 35.95 (-0.14%) | 1435 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 14 (-5.14%) | 0.01% | 0.03% | 0.11% |
2023-09-07 | 36.0 (-0.83%) | 1437 | -3 | 0 | -2 | 0 | 0.0% | 3.58 (-0.01) | 15 (112.87%) | 0.01% | 0.03% | 0.11% |
2023-09-06 | 36.3 (0.14%) | 1440 | -6 | 2 | 0 | 0 | 0.14% | 3.59 (-0.01) | 7 (17.6%) | 0.0% | 0.02% | 0.11% |
2023-09-05 | 36.25 (0.0%) | 1446 | -4 | 2 | 0 | 0 | 0.14% | 3.6 (-0.01) | 6 (-27.0%) | 0.0% | 0.02% | 0.11% |
2023-09-04 | 36.25 (0.55%) | 1450 | -6 | 2 | 0 | 0 | 0.14% | 3.61 (-0.02) | 8 (2.53%) | 0.0% | 0.02% | 0.12% |
2023-09-01 | 36.05 (-0.96%) | 1456 | -3 | 2 | 1 | 0 | 0.14% | 3.63 (0.0) | 8 (58.55%) | 0.0% | 0.02% | 0.12% |
2023-08-31 | 36.4 (0.55%) | 1459 | -5 | 1 | 0 | 0 | 0.07% | 3.63 (-0.02) | 5 (-37.02%) | 0.0% | 0.03% | 0.12% |
2023-08-30 | 36.2 (0.14%) | 1464 | -4 | 1 | 0 | 0 | 0.07% | 3.65 (-0.01) | 8 (-33.86%) | 0.0% | 0.03% | 0.13% |
2023-08-29 | 36.15 (-0.14%) | 1468 | -5 | 1 | 0 | 0 | 0.07% | 3.66 (-0.01) | 12 (50.9%) | 0.01% | 0.03% | 0.14% |
2023-08-28 | 36.2 (0.7%) | 1473 | -4 | 1 | 0 | 0 | 0.07% | 3.67 (-0.01) | 8 (-19.55%) | 0.0% | 0.03% | 0.14% |
2023-08-25 | 35.95 (-0.83%) | 1477 | -3 | 1 | 0 | 0 | 0.07% | 3.68 (-0.01) | 10 (-9.09%) | 0.01% | 0.03% | 0.15% |
2023-08-24 | 36.25 (-0.28%) | 1480 | -3 | 1 | 0 | 0 | 0.07% | 3.69 (0.0) | 11 (37.5%) | 0.01% | 0.03% | 0.15% |
2023-08-23 | 36.35 (0.28%) | 1483 | -4 | 1 | 0 | 0 | 0.07% | 3.69 (-0.01) | 8 (14.27%) | 0.0% | 0.03% | 0.15% |
2023-08-22 | 36.25 (0.42%) | 1487 | -6 | 1 | 0 | 0 | 0.07% | 3.7 (-0.02) | 7 (-56.56%) | 0.0% | 0.03% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 36.1 (-2.04%) | 1493 | -3 | 1 | 0 | 0 | 0.07% | 3.72 (-0.01) | 16 (67.37%) | 0.01% | 0.03% | 0.16% |
2023-08-18 | 36.85 (-0.14%) | 1496 | -8 | 1 | 0 | 0 | 0.07% | 3.73 (-0.02) | 9 (6.98%) | 0.01% | 0.03% | 0.16% |
2023-08-17 | 36.9 (0.14%) | 1504 | -5 | 1 | 0 | 0 | 0.07% | 3.75 (-0.01) | 9 (-10.26%) | 0.01% | 0.03% | 0.16% |
2023-08-16 | 36.85 (-0.67%) | 1509 | -5 | 1 | 0 | 0 | 0.07% | 3.76 (-0.01) | 10 (-1.95%) | 0.01% | 0.03% | 0.17% |
2023-08-15 | 37.1 (-0.27%) | 1514 | -6 | 1 | 0 | 0 | 0.07% | 3.77 (-0.02) | 10 (-21.85%) | 0.01% | 0.03% | 0.17% |
2023-08-14 | 37.2 (-0.27%) | 1520 | -9 | 1 | 0 | 0 | 0.07% | 3.79 (-0.02) | 13 (-13.23%) | 0.01% | 0.04% | 0.17% |
2023-08-11 | 37.3 (0.13%) | 1529 | -10 | 1 | 0 | 0 | 0.07% | 3.81 (-0.02) | 15 (37.1%) | 0.01% | 0.03% | 0.17% |
2023-08-10 | 37.25 (-0.13%) | 1539 | -6 | 1 | 0 | 0 | 0.06% | 3.83 (-0.02) | 11 (9.97%) | 0.01% | 0.03% | 0.17% |
2023-08-09 | 37.3 (0.0%) | 1545 | -7 | 1 | 0 | 0 | 0.06% | 3.85 (-0.02) | 10 (-16.95%) | 0.01% | 0.04% | 0.17% |
2023-08-08 | 37.3 (-0.27%) | 1552 | -3 | 1 | 0 | 0 | 0.06% | 3.87 (0.0) | 12 (6.18%) | 0.01% | 0.04% | 0.18% |
2023-08-07 | 37.4 (0.0%) | 1555 | -3 | 1 | 0 | 0 | 0.06% | 3.87 (-0.01) | 11 (-19.7%) | 0.01% | 0.05% | 0.18% |
2023-08-04 | 37.4 (-0.4%) | 1558 | -6 | 1 | 0 | 0 | 0.06% | 3.88 (-0.02) | 14 (-25.81%) | 0.01% | 0.05% | 0.18% |
2023-08-02 | 37.55 (-0.4%) | 1564 | -6 | 1 | 0 | 0 | 0.06% | 3.9 (-0.01) | 19 (27.01%) | 0.01% | 0.05% | 0.18% |
2023-08-01 | 37.7 (0.4%) | 1570 | -6 | 1 | 0 | 0 | 0.06% | 3.91 (-0.02) | 15 (-22.31%) | 0.01% | 0.04% | 0.17% |
2023-07-31 | 37.55 (0.4%) | 1576 | -11 | 1 | 0 | 0 | 0.06% | 3.93 (-0.02) | 19 (47.96%) | 0.01% | 0.04% | 0.17% |
2023-07-28 | 37.4 (0.0%) | 1587 | -6 | 1 | 0 | 0 | 0.06% | 3.95 (-0.02) | 13 (13.63%) | 0.01% | 0.04% | 0.17% |
2023-07-27 | 37.4 (1.49%) | 1593 | -9 | 1 | 0 | 0 | 0.06% | 3.97 (-0.02) | 11 (-17.97%) | 0.01% | 0.05% | 0.17% |
2023-07-26 | 36.85 (0.68%) | 1602 | -4 | 1 | 0 | 0 | 0.06% | 3.99 (-0.01) | 14 (-17.65%) | 0.01% | 0.05% | 0.17% |
2023-07-25 | 36.6 (-0.81%) | 1606 | -10 | 1 | 0 | 0 | 0.06% | 4.0 (-0.03) | 17 (-10.53%) | 0.01% | 0.05% | 0.19% |
2023-07-24 | 36.9 (-0.27%) | 1616 | -9 | 1 | 0 | 0 | 0.06% | 4.03 (-0.02) | 19 (5.56%) | 0.01% | 0.05% | 0.23% |
2023-07-21 | 37.0 (-0.8%) | 1625 | -5 | 1 | 0 | 0 | 0.06% | 4.05 (-0.01) | 18 (63.33%) | 0.01% | 0.04% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 37.3 (0.13%) | 1630 | -7 | 1 | 0 | 0 | 0.06% | 4.06 (-0.02) | 11 (-31.84%) | 0.01% | 0.04% | 0.35% |
2023-07-19 | 37.25 (-0.13%) | 1637 | -5 | 1 | 0 | 0 | 0.06% | 4.08 (-0.01) | 16 (12.93%) | 0.01% | 0.04% | 0.35% |
2023-07-18 | 37.3 (-2.1%) | 1642 | -4 | 1 | 0 | 0 | 0.06% | 4.09 (-0.01) | 14 (1.06%) | 0.01% | 0.04% | 0.35% |
2023-07-17 | 38.1 (-0.13%) | 1646 | -2 | 1 | 0 | 0 | 0.06% | 4.1 (0.0) | 14 (0.35%) | 0.01% | 0.05% | 0.35% |
2023-07-14 | 38.15 (1.06%) | 1648 | -8 | 1 | 0 | 0 | 0.06% | 4.1 (-0.02) | 14 (-6.92%) | 0.01% | 0.04% | 0.35% |
2023-07-13 | 37.75 (0.67%) | 1656 | -11 | 1 | 0 | 0 | 0.06% | 4.12 (-0.03) | 15 (25.47%) | 0.01% | 0.04% | 0.35% |
2023-07-12 | 37.5 (-0.27%) | 1667 | -8 | 1 | 0 | 0 | 0.06% | 4.15 (-0.02) | 12 (-42.88%) | 0.01% | 0.04% | 0.35% |
2023-07-11 | 37.6 (-0.27%) | 1675 | -9 | 1 | 0 | 0 | 0.06% | 4.17 (-0.02) | 21 (62.82%) | 0.01% | 0.04% | 0.36% |
2023-07-10 | 37.7 (0.0%) | 1684 | -7 | 1 | 0 | 0 | 0.06% | 4.19 (-0.02) | 13 (18.18%) | 0.01% | 0.04% | 0.36% |
2023-07-07 | 37.7 (-0.13%) | 1691 | -5 | 1 | 0 | 0 | 0.06% | 4.21 (-0.01) | 11 (16.74%) | 0.01% | 0.04% | 0.36% |
2023-07-06 | 37.75 (0.0%) | 1696 | -5 | 1 | 0 | 0 | 0.06% | 4.22 (-0.02) | 9 (-7.12%) | 0.01% | 0.04% | 0.36% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 37.2 (-0.13%) | 898 | 1 | 0 | 0 | 0.0% | 2.19 (0.0) | 24 (-72.34%) |
2024-06-28 | 37.25 (-1.19%) | 897 | -5 | 0 | 0 | 0.0% | 2.19 (-0.01) | 86 (-37.85%) |
2024-06-21 | 37.7 (0.8%) | 902 | -25 | 0 | 0 | 0.0% | 2.2 (-0.06) | 139 (69.8%) |
2024-06-14 | 37.4 (1.22%) | 927 | 18 | 0 | 0 | 0.0% | 2.26 (0.04) | 82 (-15.54%) |
2024-06-07 | 36.95 (-2.38%) | 909 | -5 | 0 | 0 | 0.0% | 2.22 (-0.01) | 97 (-8.94%) |
2024-05-31 | 37.85 (2.3%) | 914 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 106 (-10.9%) |
2024-05-24 | 37.0 (-1.07%) | 915 | -8 | 0 | 0 | 0.0% | 2.23 (-0.02) | 120 (-11.62%) |
2024-05-17 | 37.4 (1.08%) | 923 | -12 | 0 | 0 | 0.0% | 2.25 (-0.03) | 135 (29.72%) |
2024-05-10 | 37.0 (0.27%) | 935 | -19 | 0 | 0 | 0.0% | 2.28 (-0.05) | 104 (-1.28%) |
2024-05-03 | 36.9 (0.96%) | 954 | -6 | 0 | 0 | 0.0% | 2.33 (-0.01) | 106 (-7.3%) |
2024-04-26 | 36.55 (0.97%) | 960 | -19 | 0 | 0 | 0.0% | 2.34 (-0.05) | 114 (-3.28%) |
2024-04-19 | 36.2 (-3.98%) | 979 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 118 (53.3%) |
2024-04-12 | 37.7 (1.48%) | 979 | -10 | 0 | 0 | 0.0% | 2.39 (-0.03) | 77 (120.15%) |
2024-04-03 | 37.15 (0.27%) | 989 | -7 | 0 | 0 | 0.0% | 2.42 (-0.01) | 35 (-60.36%) |
2024-03-29 | 37.05 (-2.24%) | 996 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 88 (-34.88%) |
2024-03-22 | 37.9 (2.43%) | 998 | -11 | 0 | 0 | 0.0% | 2.44 (-0.02) | 135 (36.14%) |
2024-03-15 | 37.0 (0.95%) | 1009 | -12 | 0 | 0 | 0.0% | 2.46 (-0.03) | 99 (-34.07%) |
2024-03-08 | 36.65 (-0.41%) | 1021 | -13 | 0 | 0 | 0.0% | 2.49 (-0.03) | 151 (-13.0%) |
2024-03-01 | 36.8 (-1.47%) | 1034 | -4 | 0 | 0 | 0.0% | 2.52 (-0.01) | 173 (40.1%) |
2024-02-23 | 37.35 (0.54%) | 1038 | -6 | 0 | 0 | 0.0% | 2.53 (-0.02) | 124 (216.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 37.15 (1.5%) | 1044 | -1 | 0 | 0 | 0.0% | 2.55 (0.0) | 39 (63.58%) |
2024-02-05 | 36.6 (0.14%) | 1045 | -3 | 0 | 0 | 0.0% | 2.55 (-0.01) | 23 (-81.77%) |
2024-02-02 | 36.55 (2.38%) | 1048 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 131 (-56.14%) |
2024-01-26 | 35.7 (0.28%) | 1051 | -12 | 0 | 0 | 0.0% | 2.57 (-0.03) | 299 (19.39%) |
2024-01-19 | 35.6 (-5.07%) | 1063 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 251 (20.65%) |
2024-01-12 | 37.5 (0.13%) | 1064 | -19 | 0 | 0 | 0.0% | 2.6 (-0.04) | 208 (11.82%) |
2024-01-05 | 37.45 (-1.58%) | 1083 | -17 | 0 | 0 | 0.0% | 2.64 (-0.05) | 186 (76.7%) |
2023-12-29 | 38.05 (3.68%) | 1100 | -37 | 0 | 0 | 0.0% | 2.69 (-0.09) | 105 (-16.65%) |
2023-12-22 | 36.7 (-1.21%) | 1137 | -14 | 0 | 0 | 0.0% | 2.78 (-0.03) | 126 (4.07%) |
2023-12-15 | 37.15 (-1.59%) | 1151 | -21 | 0 | 0 | 0.0% | 2.81 (-0.05) | 121 (114.4%) |
2023-12-08 | 37.75 (-0.13%) | 1172 | -9 | 0 | 0 | 0.0% | 2.86 (-0.02) | 56 (-34.24%) |
2023-12-01 | 37.8 (-2.45%) | 1181 | -11 | 0 | 0 | 0.0% | 2.88 (-0.03) | 86 (-30.4%) |
2023-11-24 | 38.75 (1.17%) | 1192 | -8 | 0 | 0 | 0.0% | 2.91 (-0.02) | 123 (57.59%) |
2023-11-17 | 38.3 (2.96%) | 1200 | -18 | 0 | 0 | 0.0% | 2.93 (-0.04) | 78 (29.44%) |
2023-11-10 | 37.2 (-0.53%) | 1218 | -42 | 0 | 0 | 0.0% | 2.97 (-0.11) | 60 (91.42%) |
2023-11-03 | 37.4 (0.54%) | 1260 | -18 | 0 | 0 | 0.0% | 3.08 (-0.04) | 31 (-11.2%) |
2023-10-27 | 37.2 (0.27%) | 1278 | -25 | 0 | -1 | 0.0% | 3.12 (-0.06) | 35 (1.65%) |
2023-10-20 | 37.1 (0.54%) | 1303 | -22 | 1 | 0 | 0.08% | 3.18 (-0.12) | 35 (-4.43%) |
2023-10-13 | 36.9 (0.14%) | 1325 | -18 | 1 | 1 | 0.08% | 3.3 (-0.05) | 36 (-5.45%) |
2023-10-06 | 36.85 (1.1%) | 1343 | -27 | 0 | 0 | 0.0% | 3.35 (-0.06) | 38 (46.61%) |
2023-09-28 | 36.45 (0.69%) | 1370 | -18 | 0 | 0 | 0.0% | 3.41 (-0.05) | 26 (-40.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 36.2 (-0.82%) | 1388 | -23 | 0 | 0 | 0.0% | 3.46 (-0.05) | 44 (0.16%) |
2023-09-15 | 36.5 (1.53%) | 1411 | -24 | 0 | 0 | 0.0% | 3.51 (-0.06) | 44 (-12.16%) |
2023-09-08 | 35.95 (-0.28%) | 1435 | -21 | 0 | -2 | 0.0% | 3.57 (-0.06) | 50 (22.43%) |
2023-09-01 | 36.05 (0.28%) | 1456 | -21 | 2 | 1 | 0.14% | 3.63 (-0.05) | 41 (-20.78%) |
2023-08-25 | 35.95 (-2.44%) | 1477 | -19 | 1 | 0 | 0.07% | 3.68 (-0.05) | 52 (0.26%) |
2023-08-18 | 36.85 (-1.21%) | 1496 | -33 | 1 | 0 | 0.07% | 3.73 (-0.08) | 51 (-12.63%) |
2023-08-11 | 37.3 (-0.27%) | 1529 | -29 | 1 | 0 | 0.07% | 3.81 (-0.07) | 59 (-11.84%) |
2023-08-04 | 37.4 (0.0%) | 1558 | -29 | 1 | 0 | 0.06% | 3.88 (-0.07) | 67 (-9.45%) |
2023-07-28 | 37.4 (1.08%) | 1587 | -38 | 1 | 0 | 0.06% | 3.95 (-0.1) | 74 (1.16%) |
2023-07-21 | 37.0 (-3.01%) | 1625 | -23 | 1 | 0 | 0.06% | 4.05 (-0.05) | 73 (-2.47%) |
2023-07-14 | 38.15 (1.19%) | 1648 | -43 | 1 | 0 | 0.06% | 4.1 (-0.11) | 75 (21.0%) |
2023-07-07 | 37.7 (0.94%) | 1691 | -36 | 1 | 0 | 0.06% | 4.21 (-0.09) | 62 (-82.01%) |
2023-06-30 | 37.35 (-6.62%) | 1727 | -51 | 1 | -6 | 0.06% | 4.3 (-0.13) | 347 (397.78%) |
2023-06-21 | 40.0 (8.99%) | 1778 | -43 | 7 | 6 | 0.39% | 4.43 (-0.11) | 69 (-19.86%) |
2023-06-16 | 36.7 (0.96%) | 1821 | -44 | 1 | 0 | 0.05% | 4.54 (-0.11) | 86 (12.64%) |
2023-06-09 | 36.35 (0.41%) | 1865 | -43 | 1 | 0 | 0.05% | 4.65 (-0.1) | 77 (19.39%) |
2023-06-02 | 36.2 (0.98%) | 1908 | -25 | 1 | 0 | 0.05% | 4.75 (-0.06) | 64 (20.53%) |
2023-05-26 | 35.85 (-0.42%) | 1933 | -25 | 1 | 0 | 0.05% | 4.81 (-0.07) | 53 (-48.63%) |
2023-05-19 | 36.0 (2.13%) | 1958 | -47 | 1 | 0 | 0.05% | 4.88 (-0.11) | 104 (136.52%) |
2023-05-12 | 35.25 (0.57%) | 2005 | -34 | 1 | 0 | 0.05% | 4.99 (-0.09) | 44 (22.7%) |
2023-05-05 | 35.05 (0.72%) | 2039 | -18 | 1 | 1 | 0.05% | 5.08 (-0.04) | 36 (-57.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 34.8 (0.0%) | 2057 | -37 | 0 | 0 | 0.0% | 5.12 (-0.1) | 85 (-18.72%) |
2023-04-21 | 34.8 (-1.0%) | 2094 | -47 | 0 | 0 | 0.0% | 5.22 (-0.11) | 105 (-9.48%) |
2023-04-14 | 35.15 (0.72%) | 2141 | -56 | 0 | 0 | 0.0% | 5.33 (-0.14) | 116 (213.6%) |
2023-04-07 | 34.9 (-1.13%) | 2197 | -22 | 0 | 0 | 0.0% | 5.47 (-0.06) | 37 (-82.97%) |
2023-03-31 | 35.3 (3.07%) | 2219 | -79 | 0 | 0 | 0.0% | 5.53 (-0.19) | 217 (60.16%) |
2023-03-24 | 34.25 (1.03%) | 2298 | -75 | 0 | -1 | 0.0% | 5.72 (-0.19) | 135 (36.71%) |
2023-03-17 | 33.9 (-0.59%) | 2373 | -46 | 1 | 0 | 0.04% | 5.91 (-0.12) | 99 (10.21%) |
2023-03-10 | 34.1 (-1.3%) | 2419 | -37 | 1 | 0 | 0.04% | 6.03 (-0.09) | 90 (73.04%) |
2023-03-03 | 34.55 (-0.58%) | 2456 | -21 | 1 | 0 | 0.04% | 6.12 (-0.05) | 52 (-33.31%) |
2023-02-24 | 34.75 (0.29%) | 2477 | -26 | 1 | 0 | 0.04% | 6.17 (-0.06) | 78 (8.58%) |
2023-02-17 | 34.65 (-0.72%) | 2503 | -21 | 1 | 0 | 0.04% | 6.23 (-0.06) | 71 (-1.9%) |
2023-02-10 | 34.9 (0.0%) | 2524 | -4 | 1 | 0 | 0.04% | 6.29 (-0.01) | 73 (-32.59%) |
2023-02-03 | 34.9 (3.41%) | 2528 | 0 | 1 | 1 | 0.04% | 6.3 (0.0) | 108 (-20.51%) |
2023-01-17 | 33.75 (0.15%) | 2528 | -1 | 0 | 0 | 0.0% | 6.3 (-0.25) | 136 (-61.31%) |
2023-01-13 | 33.7 (1.35%) | 2529 | 1 | 0 | 0 | 0.0% | 6.55 (0.0) | 353 (43.69%) |
2023-01-06 | 33.25 (0.0%) | 2528 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 246 (-3.28%) |
2022-12-30 | 33.25 (-0.15%) | 2528 | -1 | 0 | 0 | 0.0% | 6.55 (0.0) | 254 (-10.07%) |
2022-12-23 | 33.3 (3.74%) | 2529 | -15 | 0 | 0 | 0.0% | 6.55 (-0.04) | 282 (-10.66%) |
2022-12-16 | 32.1 (-3.31%) | 2544 | -2 | 0 | 0 | 0.0% | 6.59 (-0.01) | 316 (-1.37%) |
2022-12-09 | 33.2 (-11.82%) | 2546 | -4 | 0 | 0 | 0.0% | 6.6 (-0.01) | 320 (-3.75%) |
2022-12-02 | 37.65 (4.29%) | 2550 | -4 | 0 | -3 | 0.0% | 6.61 (-0.01) | 333 (-4.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 36.1 (4.49%) | 2554 | -6 | 3 | 0 | 0.12% | 6.62 (-0.01) | 349 (-1.18%) |
2022-11-18 | 34.55 (-2.54%) | 2560 | -8 | 3 | -1 | 0.12% | 6.63 (-0.02) | 353 (-16.7%) |
2022-11-11 | 35.45 (7.59%) | 2568 | 10 | 4 | 3 | 0.16% | 6.65 (0.02) | 424 (8.48%) |
2022-11-04 | 32.95 (1.54%) | 2558 | -10 | 1 | 0 | 0.04% | 6.63 (-0.02) | 391 (-4.4%) |
2022-10-28 | 32.45 (1.41%) | 2568 | -12 | 1 | 0 | 0.04% | 6.65 (-0.03) | 408 (11.44%) |
2022-10-21 | 32.0 (-0.93%) | 2580 | 2 | 1 | 0 | 0.04% | 6.68 (0.0) | 367 (58.87%) |
2022-10-14 | 32.3 (0.0%) | 2578 | -24 | 1 | 0 | 0.04% | 6.68 (-0.06) | 231 (-31.08%) |
2022-10-07 | 32.3 (1.73%) | 2602 | 0 | 1 | 0 | 0.04% | 6.74 (0.0) | 335 (1.46%) |
2022-09-30 | 31.75 (0.32%) | 2602 | 0 | 1 | -18 | 0.04% | 6.74 (0.0) | 330 (1.07%) |
2022-09-23 | 31.65 (-3.51%) | 2602 | 0 | 19 | -4 | 0.73% | 6.74 (0.0) | 326 (-6.72%) |
2022-09-16 | 32.8 (0.15%) | 2602 | 0 | 23 | -17 | 0.88% | 6.74 (0.0) | 350 (40.28%) |
2022-09-08 | 32.75 (0.92%) | 2602 | -1 | 40 | 0 | 1.54% | 6.74 (0.0) | 249 (-25.3%) |
2022-09-02 | 32.45 (-1.96%) | 2603 | 0 | 40 | -9 | 1.54% | 6.74 (0.0) | 334 (-14.06%) |
2022-08-26 | 33.1 (-1.19%) | 2603 | -9 | 49 | 0 | 1.88% | 6.74 (-0.03) | 389 (-3.46%) |
2022-08-19 | 33.5 (-4.15%) | 2612 | -2 | 49 | -2 | 1.88% | 6.77 (0.0) | 403 (4.31%) |
2022-08-12 | 34.95 (3.25%) | 2614 | -2 | 51 | 7 | 1.95% | 6.77 (-0.01) | 386 (3.0%) |
2022-08-05 | 33.85 (-2.87%) | 2616 | -7 | 44 | -10 | 1.68% | 6.78 (-0.01) | 375 (-9.84%) |
2022-07-29 | 34.85 (1.6%) | 2623 | -4 | 54 | -5 | 2.06% | 6.79 (-0.02) | 416 (-0.29%) |
2022-07-22 | 34.3 (0.73%) | 2627 | -4 | 59 | 0 | 2.25% | 6.81 (-0.01) | 417 (7.36%) |
2022-07-15 | 34.05 (-4.08%) | 2631 | 6 | 59 | 3 | 2.24% | 6.82 (0.02) | 388 (15.65%) |
2022-07-08 | 35.5 (1.43%) | 2625 | -1 | 56 | 0 | 2.13% | 6.8 (0.0) | 336 (-0.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 35.0 (-3.58%) | 2626 | 1 | 56 | 2 | 2.13% | 6.8 (0.0) | 337 (-8.57%) |
2022-06-24 | 36.3 (0.0%) | 2625 | -10 | 54 | -25 | 2.06% | 6.8 (-0.03) | 369 (-54.11%) |
2022-06-17 | 36.3 (7.72%) | 2635 | 37 | 79 | 79 | 3.0% | 6.83 (0.1) | 804 (82.42%) |
2022-06-10 | 33.7 (0.9%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 441 (15.01%) |
2022-06-02 | 33.4 (1.21%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 383 (2.45%) |
2022-05-27 | 33.0 (0.3%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 374 (-2.66%) |
2022-05-20 | 32.9 (2.17%) | 2598 | 0 | 0 | -1 | 0.0% | 6.73 (0.0) | 384 (19.39%) |
2022-05-13 | 32.2 (-0.92%) | 2598 | 0 | 1 | -3 | 0.04% | 6.73 (0.0) | 322 (17.54%) |
2022-05-06 | 32.5 (-3.13%) | 2598 | -3 | 4 | 2 | 0.15% | 6.73 (-0.01) | 274 (-20.78%) |
2022-04-29 | 33.55 (-1.03%) | 2601 | 0 | 2 | 2 | 0.08% | 6.74 (0.0) | 345 (-8.77%) |
2022-04-22 | 33.9 (0.74%) | 2601 | -5 | 0 | -10 | 0.0% | 6.74 (-0.01) | 379 (-9.53%) |
2022-04-15 | 33.65 (2.28%) | 2606 | -21 | 10 | 0 | 0.38% | 6.75 (-0.06) | 419 (79.86%) |
2022-04-08 | 32.9 (-0.15%) | 2627 | -7 | 10 | 0 | 0.38% | 6.81 (-0.01) | 233 (-32.65%) |
2022-04-01 | 32.95 (-1.64%) | 2634 | -4 | 10 | 0 | 0.38% | 6.82 (-0.01) | 345 (2.17%) |
2022-03-25 | 33.5 (-0.3%) | 2638 | -13 | 10 | 0 | 0.38% | 6.83 (-0.04) | 338 (14.05%) |
2022-03-18 | 33.6 (-1.18%) | 2651 | -8 | 10 | 0 | 0.38% | 6.87 (-0.02) | 296 (-0.18%) |
2022-03-11 | 34.0 (-1.31%) | 2659 | 1 | 10 | -1 | 0.38% | 6.89 (0.0) | 297 (-3.12%) |
2022-03-04 | 34.45 (0.73%) | 2658 | -3 | 11 | -3 | 0.41% | 6.89 (0.0) | 307 (-15.59%) |
2022-02-25 | 34.2 (-1.58%) | 2661 | -2 | 14 | 0 | 0.53% | 6.89 (-0.01) | 363 (-6.15%) |
2022-02-18 | 34.75 (1.16%) | 2663 | 0 | 14 | -3 | 0.53% | 6.9 (0.0) | 387 (-3.75%) |
2022-02-11 | 34.35 (0.15%) | 2663 | -1 | 17 | -10 | 0.64% | 6.9 (0.0) | 402 (82.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 34.3 (0.0%) | 2664 | 0 | 27 | 5 | 1.01% | 6.9 (0.0) | 220 (-35.3%) |
2022-01-21 | 34.3 (-2.97%) | 2664 | 0 | 22 | -18 | 0.83% | 6.9 (0.0) | 340 (-4.53%) |
2022-01-14 | 35.35 (-1.12%) | 2664 | 0 | 40 | 0 | 1.5% | 6.9 (0.0) | 356 (-10.26%) |
2022-01-07 | 35.75 (-2.32%) | 2664 | -2 | 40 | 0 | 1.5% | 6.9 (-0.01) | 396 (29.7%) |
2021-12-30 | 36.6 (0.14%) | 2666 | 0 | 40 | 1 | 1.5% | 6.91 (0.0) | 306 (-17.76%) |
2021-12-24 | 36.55 (3.39%) | 2666 | 1 | 39 | 0 | 1.46% | 6.91 (0.01) | 372 (3.36%) |
2021-12-17 | 35.35 (-1.39%) | 2665 | 0 | 39 | 0 | 1.46% | 6.9 (0.0) | 360 (-4.26%) |
2021-12-10 | 35.85 (-0.97%) | 2665 | -1 | 39 | 3 | 1.46% | 6.9 (-0.01) | 376 (-10.28%) |
2021-12-03 | 36.2 (-1.9%) | 2666 | 2 | 36 | 0 | 1.35% | 6.91 (0.01) | 419 (7.5%) |
2021-11-26 | 36.9 (-1.47%) | 2664 | 2 | 36 | 0 | 1.35% | 6.9 (0.0) | 389 (0.93%) |
2021-11-19 | 37.45 (-16.87%) | 2662 | 2662 | 36 | 36 | 1.35% | 6.9 (0) | 386 (-22.08%) |
2021-11-13 | 45.05 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-12.84%) |
2021-11-06 | 43.4 (17.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (2.82%) |
2021-10-30 | 37.0 (0.0%) | 0 | -2661 | 0 | -185 | 0 | N/A (0) | 553 (24.05%) |
2021-10-22 | 37.0 (0.0%) | 2661 | 0 | 185 | -81 | 6.95% | 7.11 (0.0) | 446 (41.13%) |
2021-10-15 | 37.0 (-0.8%) | 2661 | 0 | 266 | -5 | 10.0% | 7.11 (-0.02) | 316 (-43.48%) |
2021-10-08 | 37.3 (-1.06%) | 2661 | 0 | 271 | 121 | 10.18% | 7.13 (0.0) | 559 (-0.51%) |
2021-10-01 | 37.7 (-13.33%) | 2661 | -2 | 150 | 150 | 5.64% | 7.13 (0.0) | 562 (68.63%) |
2021-09-24 | 43.5 (1.64%) | 2663 | 4 | 0 | -112 | 0.0% | 7.13 (0.01) | 333 (-35.38%) |
2021-09-17 | 42.8 (-5.73%) | 2659 | -4 | 112 | -168 | 4.21% | 7.12 (-0.01) | 515 (-5.61%) |
2021-09-10 | 45.4 (-1.73%) | 2663 | -31 | 280 | -93 | 10.51% | 7.13 (-0.09) | 546 (-10.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 46.2 (2.55%) | 2694 | 84 | 373 | 166 | 13.85% | 7.22 (0.23) | 607 (16.88%) |
2021-08-27 | 45.05 (1.24%) | 2610 | 102 | 207 | 57 | 7.93% | 6.99 (0.27) | 519 (-8.63%) |
2021-08-20 | 44.5 (3.01%) | 2508 | 155 | 150 | 78 | 5.98% | 6.72 (0.42) | 568 (0.97%) |
2021-08-13 | 43.2 (-0.46%) | 2353 | -13 | 72 | 20 | 3.06% | 6.3 (-0.04) | 563 (11.27%) |
2021-08-06 | 43.4 (1.88%) | 2366 | -2 | 52 | -3 | 2.2% | 6.34 (0.0) | 506 (-15.38%) |
2021-07-30 | 42.6 (-0.12%) | 2368 | -1 | 55 | -2 | 2.32% | 6.34 (-0.01) | 598 (11.23%) |
2021-07-23 | 42.65 (3.52%) | 2369 | 16 | 57 | 13 | 2.41% | 6.35 (0.05) | 538 (2.11%) |
2021-07-16 | 41.2 (8.42%) | 2353 | 1 | 44 | 6 | 1.87% | 6.3 (0.0) | 526 (10.41%) |
2021-07-09 | 38.0 (1.2%) | 2352 | -15 | 38 | 34 | 1.62% | 6.3 (-0.04) | 477 (4.44%) |
2021-07-02 | 37.55 (2.88%) | 2367 | 15 | 4 | 1 | 0.17% | 6.34 (0.04) | 456 (-12.02%) |
2021-06-25 | 36.5 (10.11%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 519 (42.69%) |
2021-06-18 | 33.15 (-0.75%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 364 (-16.74%) |
2021-06-11 | 33.4 (2.14%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 437 (1.44%) |
2021-06-04 | 32.7 (2.19%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 431 (-4.24%) |
2021-05-28 | 32.0 (1.27%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 450 (19.57%) |
2021-05-21 | 31.6 (-1.56%) | 2352 | 0 | 3 | 0 | 0.13% | 6.3 (0.0) | 376 (-29.02%) |
2021-05-14 | 32.1 (-2.58%) | 2352 | -5 | 3 | -19 | 0.13% | 6.3 (-0.01) | 530 (8.92%) |
2021-05-07 | 32.95 (-4.77%) | 2357 | 9 | 22 | 3 | 0.93% | 6.31 (0.02) | 486 (32.8%) |
2021-04-29 | 34.6 (1.32%) | 2348 | -1 | 19 | 3 | 0.81% | 6.29 (0.0) | 366 (-28.95%) |
2021-04-23 | 34.15 (-0.44%) | 2349 | -6 | 16 | 16 | 0.68% | 6.29 (-0.02) | 516 (21.85%) |
2021-04-16 | 34.3 (0.44%) | 2355 | -7 | 0 | 0 | 0.0% | 6.31 (-0.02) | 423 (15.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 34.15 (2.86%) | 2362 | 2 | 0 | -2 | 0.0% | 6.33 (0.01) | 366 (6.52%) |
2021-04-01 | 33.2 (-1.48%) | 2360 | 4 | 2 | 0 | 0.08% | 6.32 (0.01) | 344 (-20.31%) |
2021-03-26 | 33.7 (1.81%) | 2356 | -1 | 2 | 2 | 0.08% | 6.31 (0.0) | 432 (-2.01%) |
2021-03-19 | 33.1 (-1.93%) | 2357 | 2 | 0 | 0 | 0.0% | 6.31 (0.0) | 441 (9.16%) |
2021-03-12 | 33.75 (-2.17%) | 2355 | -2 | 0 | -2 | 0.0% | 6.31 (0.0) | 403 (2.63%) |
2021-03-05 | 34.5 (-0.58%) | 2357 | 0 | 2 | -3 | 0.08% | 6.31 (0.0) | 393 (-14.69%) |
2021-02-26 | 34.7 (3.43%) | 2357 | -6 | 5 | 2 | 0.21% | 6.31 (-0.02) | 461 (31.05%) |
2021-02-19 | 33.55 (2.13%) | 2363 | 0 | 3 | 0 | 0.13% | 6.33 (0.0) | 352 (-23.33%) |
2021-02-05 | 32.85 (1.39%) | 2363 | 0 | 3 | 2 | 0.13% | 6.33 (0.0) | 459 (3.58%) |
2021-01-29 | 32.4 (0.31%) | 2363 | 0 | 1 | 1 | 0.04% | 6.33 (0.0) | 443 (2.58%) |
2021-01-22 | 32.3 (-1.37%) | 2363 | -2 | 0 | 0 | 0.0% | 6.33 (0.0) | 432 (5.38%) |
2021-01-15 | 32.75 (-2.09%) | 2365 | -8 | 0 | -1 | 0.0% | 6.33 (-0.03) | 410 (-4.35%) |
2021-01-08 | 33.45 (2.29%) | 2373 | 7 | 1 | -1 | 0.04% | 6.36 (0.02) | 428 (-1.82%) |
2020-12-31 | 32.7 (2.35%) | 2366 | -1 | 2 | 0 | 0.08% | 6.34 (0.0) | 436 (-2.82%) |