- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.88 (-0.21) | 0.0 (0.0) | 1.48 (0.0) | -836 | 33.52 | 0 | 0.0 | -6 | 0.24 | 2494 | 24.0 | 24.75 | 24.75 | 23.35 |
| 2024-07-01 | 5.09 (+0.15) | 0.0 (0.0) | 1.48 (+0.01) | 630 | 40.59 | 0 | 0.0 | 21 | 1.35 | 1552 | 24.65 | 24.2 | 25.25 | 24.15 |
| 2024-06-28 | 4.94 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -117 | 11.67 | 0 | 0.0 | 19 | 1.89 | 1003 | 24.05 | 24.6 | 24.6 | 24.05 |
| 2024-06-27 | 4.97 (+0.07) | 0.0 (0.0) | 1.47 (+0.01) | 302 | 30.66 | 0 | 0.0 | 19 | 1.93 | 985 | 24.1 | 24.1 | 24.45 | 23.85 |
| 2024-06-26 | 4.9 (-0.19) | 0.0 (0.0) | 1.46 (-0.01) | -863 | 29.87 | 0 | 0.0 | -21 | 0.73 | 2889 | 23.95 | 24.6 | 24.8 | 23.65 |
| 2024-06-25 | 5.09 (-0.05) | 0.0 (0.0) | 1.47 (0.0) | -168 | 17.65 | 0 | 0.0 | -13 | 1.37 | 952 | 24.55 | 24.65 | 24.85 | 24.2 |
| 2024-06-24 | 5.14 (+0.23) | 0.0 (0.0) | 1.47 (-0.01) | 878 | 27.79 | 0 | 0.0 | -14 | 0.44 | 3159 | 24.35 | 24.8 | 25.6 | 24.2 |
| 2024-06-21 | 4.91 (+0.13) | 0.0 (0.0) | 1.48 (0.0) | 484 | 24.25 | 0 | 0.0 | -4 | 0.2 | 1996 | 24.6 | 24.3 | 24.7 | 24.05 |
| 2024-06-20 | 4.78 (-0.01) | 0.0 (0.0) | 1.48 (+0.01) | -150 | 12.15 | 0 | 0.0 | 27 | 2.19 | 1235 | 24.3 | 24.7 | 24.7 | 24.1 |
| 2024-06-19 | 4.79 (+0.11) | 0.0 (0.0) | 1.47 (0.0) | 407 | 27.84 | 0 | 0.0 | 2 | 0.14 | 1462 | 24.45 | 24.6 | 24.65 | 24.1 |
| 2024-06-18 | 4.68 (+0.09) | 0.0 (0.0) | 1.47 (+0.01) | 347 | 30.41 | 0 | 0.0 | 17 | 1.49 | 1141 | 24.5 | 24.55 | 24.7 | 24.1 |
| 2024-06-17 | 4.59 (+0.04) | 0.0 (0.0) | 1.46 (-0.01) | 145 | 11.46 | 0 | 0.0 | -14 | 1.11 | 1265 | 24.45 | 24.35 | 24.45 | 24.05 |
| 2024-06-14 | 4.55 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -102 | 3.54 | 0 | 0.0 | 10 | 0.35 | 2881 | 24.1 | 24.35 | 25.25 | 24.05 |
| 2024-06-13 | 4.58 (+0.09) | 0.0 (0.0) | 1.47 (+0.01) | 313 | 13.61 | 0 | 0.0 | 14 | 0.61 | 2299 | 24.35 | 24.15 | 24.6 | 23.9 |
| 2024-06-12 | 4.49 (-0.03) | 0.0 (0.0) | 1.46 (+0.01) | -120 | 5.72 | 0 | 0.0 | 37 | 1.76 | 2097 | 24.25 | 24.7 | 24.7 | 23.9 |
| 2024-06-11 | 4.52 (-0.18) | 0.0 (0.0) | 1.45 (-0.01) | -755 | 23.37 | 0 | 0.0 | -31 | 0.96 | 3230 | 24.05 | 25.0 | 25.45 | 23.6 |
| 2024-06-07 | 4.7 (+0.23) | 0.0 (0.0) | 1.46 (0.0) | 904 | 16.66 | 0 | 0.0 | -7 | 0.13 | 5427 | 24.7 | 23.8 | 25.8 | 23.6 |
| 2024-06-06 | 4.47 (+0.09) | 0.0 (0.0) | 1.46 (0.0) | 360 | 20.76 | 0 | 0.0 | 15 | 0.87 | 1734 | 23.5 | 23.55 | 23.65 | 23.05 |
| 2024-06-05 | 4.38 (-0.12) | 0.0 (0.0) | 1.46 (0.0) | -481 | 23.51 | 0 | 0.0 | -16 | 0.78 | 2046 | 23.35 | 23.85 | 24.15 | 23.2 |
| 2024-06-04 | 4.5 (+0.09) | 0.0 (0.0) | 1.46 (-0.02) | 452 | 12.99 | 0 | 0.0 | -51 | 1.47 | 3479 | 23.85 | 23.55 | 23.9 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 4.41 (-0.12) | 0.0 (0.0) | 1.48 (+0.02) | -499 | 17.92 | 0 | 0.0 | 76 | 2.73 | 2784 | 23.55 | 23.7 | 23.8 | 23.0 |
| 2024-05-31 | 4.53 (+0.14) | 0.0 (0.0) | 1.46 (0.0) | 506 | 6.15 | 0 | 0.0 | -3 | 0.04 | 8231 | 23.7 | 23.5 | 24.8 | 23.4 |
| 2024-05-30 | 4.39 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | -305 | 6.14 | 0 | 0.0 | 9 | 0.18 | 4971 | 23.0 | 23.2 | 23.85 | 22.9 |
| 2024-05-29 | 4.46 (+0.02) | 0.0 (0.0) | 1.46 (+0.01) | -159 | 1.94 | 0 | 0.0 | 7 | 0.09 | 8198 | 24.05 | 22.2 | 24.05 | 22.2 |
| 2024-05-28 | 4.44 (-0.04) | 0.0 (0.0) | 1.45 (0.0) | -197 | 6.89 | 0 | 0.0 | -3 | 0.1 | 2860 | 21.9 | 21.4 | 22.3 | 21.25 |
| 2024-05-27 | 4.48 (-0.05) | 0.0 (0.0) | 1.45 (-0.01) | -214 | 6.28 | 0 | 0.0 | -22 | 0.65 | 3409 | 21.3 | 22.1 | 22.1 | 21.3 |
| 2024-05-24 | 4.53 (-0.18) | 0.0 (0.0) | 1.46 (0.0) | -725 | 24.43 | 0 | 0.0 | -12 | 0.4 | 2968 | 21.9 | 21.95 | 22.55 | 21.4 |
| 2024-05-23 | 4.71 (+0.2) | 0.0 (0.0) | 1.46 (0.0) | 794 | 13.9 | 0 | 0.0 | 12 | 0.21 | 5713 | 22.0 | 23.0 | 23.0 | 21.8 |
| 2024-05-22 | 4.51 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -177 | 2.67 | 0 | 0.0 | 14 | 0.21 | 6638 | 23.4 | 24.2 | 24.2 | 23.0 |
| 2024-05-21 | 4.54 (+0.68) | 0.0 (0.0) | 1.46 (-0.01) | 2780 | 31.54 | 0 | 0.0 | -62 | 0.7 | 8813 | 23.85 | 23.3 | 23.9 | 22.5 |
| 2024-05-20 | 3.86 (-0.04) | 0.0 (0.0) | 1.47 (+0.01) | -212 | 1.22 | 0 | 0.0 | 53 | 0.3 | 17403 | 23.4 | 23.5 | 24.35 | 22.35 |
| 2024-05-17 | 3.9 (-0.07) | 0.0 (0.0) | 1.46 (+0.01) | -272 | 1.72 | 0 | 0.0 | 33 | 0.21 | 15855 | 22.6 | 21.15 | 22.6 | 21.0 |
| 2024-05-16 | 3.97 (+0.49) | 0.0 (0.0) | 1.45 (-0.01) | 1881 | 17.61 | 0 | 0.0 | -27 | 0.25 | 10683 | 20.55 | 19.1 | 20.55 | 19.0 |
| 2024-05-15 | 3.48 (+0.01) | 0.0 (0.0) | 1.46 (+0.01) | -68 | 1.18 | 0 | 0.0 | 14 | 0.24 | 5768 | 18.7 | 19.55 | 19.55 | 18.4 |
| 2024-05-14 | 3.47 (-0.05) | 0.0 (0.0) | 1.45 (0.0) | -185 | 24.6 | 0 | 0.0 | 9 | 1.2 | 752 | 17.85 | 17.95 | 18.05 | 17.8 |
| 2024-05-13 | 3.52 (+0.06) | 0.0 (0.0) | 1.45 (-0.02) | 212 | 11.99 | 0 | 0.0 | -62 | 3.51 | 1768 | 17.85 | 17.8 | 18.0 | 17.5 |
| 2024-05-10 | 3.46 (0.0) | 0.0 (0.0) | 1.47 (+0.01) | -12 | 0.83 | 0 | 0.0 | 18 | 1.24 | 1446 | 17.9 | 18.1 | 18.3 | 17.85 |
| 2024-05-09 | 3.46 (+0.05) | 0.0 (0.0) | 1.46 (-0.01) | 231 | 15.82 | 0 | 0.0 | -43 | 2.95 | 1460 | 18.05 | 18.4 | 18.85 | 18.05 |
| 2024-05-08 | 3.41 (+0.08) | 0.0 (0.0) | 1.47 (-0.01) | 437 | 13.97 | 0 | 0.0 | -20 | 0.64 | 3129 | 18.4 | 18.7 | 18.85 | 18.1 |
| 2024-05-07 | 3.33 (+0.14) | 0.0 (0.0) | 1.48 (-0.02) | 553 | 12.5 | 0 | 0.0 | -72 | 1.63 | 4423 | 18.75 | 19.05 | 19.2 | 18.1 |
| 2024-05-06 | 3.19 (+0.14) | 0.0 (0.0) | 1.5 (+0.01) | 303 | 12.32 | 0 | 0.0 | 27 | 1.1 | 2459 | 18.75 | 19.1 | 19.1 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 3.05 (+0.19) | 0.0 (0.0) | 1.49 (0.0) | 642 | 15.49 | 0 | 0.0 | 3 | 0.07 | 4144 | 18.7 | 19.0 | 19.15 | 18.6 |
| 2024-05-02 | 2.86 (-0.29) | 0.0 (0.0) | 1.49 (+0.01) | -1313 | 23.28 | 0 | 0.0 | 12 | 0.21 | 5640 | 18.6 | 17.95 | 19.45 | 17.85 |
| 2024-04-30 | 3.15 (+0.05) | 0.0 (0.0) | 1.48 (-0.02) | 210 | 10.18 | 0 | 0.0 | -34 | 1.65 | 2063 | 17.8 | 17.9 | 17.9 | 17.45 |
| 2024-04-29 | 3.1 (+0.03) | 0.0 (0.0) | 1.5 (+0.01) | 89 | 2.81 | 0 | 0.0 | 18 | 0.57 | 3171 | 17.85 | 17.65 | 17.9 | 17.35 |
| 2024-04-26 | 3.07 (+0.13) | 0.0 (0.0) | 1.49 (+0.01) | 623 | 28.19 | 0 | 0.0 | 46 | 2.08 | 2210 | 17.25 | 17.35 | 17.45 | 17.15 |
| 2024-04-25 | 2.94 (+0.13) | 0.0 (0.0) | 1.48 (0.0) | 517 | 24.7 | 0 | 0.0 | 1 | 0.05 | 2093 | 17.25 | 17.0 | 17.45 | 16.95 |
| 2024-04-24 | 2.81 (+0.17) | 0.0 (0.0) | 1.48 (+0.01) | 458 | 20.88 | 0 | 0.0 | 19 | 0.87 | 2194 | 16.95 | 17.5 | 17.5 | 16.95 |
| 2024-04-23 | 2.64 (+0.14) | 0.0 (0.0) | 1.47 (0.0) | 580 | 19.15 | 0 | 0.0 | 12 | 0.4 | 3029 | 17.15 | 17.45 | 17.5 | 16.7 |
| 2024-04-22 | 2.5 (-0.12) | 0.0 (0.0) | 1.47 (+0.01) | -488 | 6.99 | 0 | 0.0 | 26 | 0.37 | 6985 | 17.35 | 17.35 | 18.2 | 17.15 |
| 2024-04-19 | 2.62 (+0.2) | 0.0 (0.0) | 1.46 (-0.02) | 812 | 16.0 | 0 | 0.0 | -61 | 1.2 | 5074 | 16.75 | 17.2 | 17.2 | 16.55 |
| 2024-04-18 | 2.42 (-0.03) | 0.0 (0.0) | 1.48 (+0.02) | -108 | 1.91 | 0 | 0.0 | 49 | 0.87 | 5650 | 17.2 | 16.5 | 17.55 | 16.45 |
| 2024-04-17 | 2.45 (+0.27) | 0.0 (0.0) | 1.46 (0.0) | 1073 | 41.14 | 0 | 0.0 | 9 | 0.35 | 2608 | 16.6 | 16.1 | 16.6 | 16.1 |
| 2024-04-16 | 2.18 (+0.16) | 0.0 (0.0) | 1.46 (-0.02) | 653 | 27.62 | 0 | 0.0 | -61 | 2.58 | 2364 | 16.0 | 16.45 | 16.5 | 15.9 |
| 2024-04-15 | 2.02 (+0.26) | 0.0 (0.0) | 1.48 (+0.05) | 1035 | 31.3 | 0 | 0.0 | 207 | 6.26 | 3307 | 16.45 | 15.95 | 16.7 | 15.8 |
| 2024-04-12 | 1.76 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 38 | 2.98 | 0 | 0.0 | -1 | 0.08 | 1277 | 15.8 | 15.75 | 15.85 | 15.65 |
| 2024-04-11 | 1.75 (+0.07) | 0.0 (0.0) | 1.43 (+0.01) | 68 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1866 | 15.75 | 15.8 | 16.0 | 15.75 |
| 2024-04-10 | 1.68 (-0.03) | 0.0 (0.0) | 1.42 (+0.01) | -158 | 5.47 | 0 | 0.0 | 55 | 1.9 | 2888 | 15.8 | 15.45 | 15.9 | 15.45 |
| 2024-04-09 | 1.71 (+0.09) | 0.0 (0.0) | 1.41 (+0.03) | 351 | 27.59 | 0 | 0.0 | 129 | 10.14 | 1272 | 15.45 | 15.35 | 15.45 | 15.3 |
| 2024-04-08 | 1.62 (+0.02) | 0.0 (0.0) | 1.38 (+0.01) | 45 | 7.08 | 0 | 0.0 | 0 | 0.0 | 636 | 15.35 | 15.3 | 15.35 | 15.3 |
| 2024-04-03 | 1.6 (-0.1) | 0.0 (0.0) | 1.37 (-0.01) | -384 | 46.72 | 0 | 0.0 | 0 | 0.0 | 822 | 15.3 | 15.3 | 15.3 | 15.2 |
| 2024-04-02 | 1.7 (0.0) | 0.0 (0.0) | 1.38 (0.0) | -16 | 2.28 | 0 | 0.0 | -23 | 3.28 | 701 | 15.25 | 15.35 | 15.35 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.7 (-0.07) | 0.0 (0.0) | 1.38 (-0.01) | -303 | 18.66 | 0 | 0.0 | 0 | 0.0 | 1624 | 15.25 | 15.3 | 15.3 | 15.25 |
| 2024-03-29 | 1.77 (-0.04) | 0.0 (0.0) | 1.39 (+0.01) | -152 | 43.93 | 0 | 0.0 | 6 | 1.73 | 346 | 15.3 | 15.25 | 15.3 | 15.25 |
| 2024-03-28 | 1.81 (-0.04) | 0.0 (0.0) | 1.38 (-0.01) | -142 | 24.48 | 0 | 0.0 | 1 | 0.17 | 580 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2024-03-27 | 1.85 (+0.24) | 0.0 (0.0) | 1.39 (+0.01) | 365 | 30.02 | 0 | 0.0 | 3 | 0.25 | 1216 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2024-03-26 | 1.61 (+0.04) | 0.0 (0.0) | 1.38 (0.0) | 150 | 24.35 | 0 | 0.0 | 12 | 1.95 | 616 | 15.25 | 15.25 | 15.4 | 15.25 |
| 2024-03-25 | 1.57 (-0.05) | 0.0 (0.0) | 1.38 (-0.05) | -211 | 23.21 | 0 | 0.0 | -208 | 22.88 | 909 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2024-03-22 | 1.62 (-0.03) | 0.0 (0.0) | 1.43 (0.0) | -115 | 31.34 | 0 | 0.0 | 0 | 0.0 | 367 | 15.3 | 15.45 | 15.45 | 15.3 |
| 2024-03-21 | 1.65 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | 42 | 9.61 | 0 | 0.0 | 6 | 1.37 | 437 | 15.35 | 15.4 | 15.45 | 15.35 |
| 2024-03-20 | 1.63 (-0.03) | 0.0 (0.0) | 1.43 (-0.02) | -92 | 20.18 | 0 | 0.0 | -53 | 11.62 | 456 | 15.35 | 15.35 | 15.55 | 15.3 |
| 2024-03-19 | 1.66 (-0.06) | 0.0 (0.0) | 1.45 (0.0) | -231 | 28.55 | 0 | 0.0 | -6 | 0.74 | 809 | 15.35 | 15.45 | 15.5 | 15.35 |
| 2024-03-18 | 1.72 (-0.01) | 0.0 (0.0) | 1.45 (+0.01) | -76 | 15.51 | 0 | 0.0 | 19 | 3.88 | 490 | 15.45 | 15.6 | 15.6 | 15.4 |
| 2024-03-15 | 1.73 (0.0) | 0.0 (0.0) | 1.44 (0.0) | -18 | 4.84 | 0 | 0.0 | 1 | 0.27 | 372 | 15.6 | 15.65 | 15.75 | 15.6 |
| 2024-03-14 | 1.73 (+0.02) | 0.0 (0.0) | 1.44 (-0.01) | 85 | 4.13 | 0 | 0.0 | -64 | 3.11 | 2057 | 15.65 | 15.95 | 16.05 | 15.65 |
| 2024-03-13 | 1.71 (-0.04) | 0.0 (0.0) | 1.45 (0.0) | -131 | 13.94 | 0 | 0.0 | 49 | 5.21 | 940 | 16.3 | 16.9 | 16.9 | 16.25 |
| 2024-03-12 | 1.75 (+0.06) | 0.0 (0.0) | 1.45 (+0.03) | 221 | 10.73 | 0 | 0.0 | 92 | 4.47 | 2059 | 16.85 | 16.4 | 16.85 | 16.25 |
| 2024-03-11 | 1.69 (+0.03) | 0.0 (0.0) | 1.42 (0.0) | 123 | 24.26 | 0 | 0.0 | 6 | 1.18 | 507 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2024-03-08 | 1.66 (+0.02) | 0.0 (0.0) | 1.42 (-0.01) | 56 | 12.79 | 0 | 0.0 | -68 | 15.53 | 438 | 15.85 | 15.75 | 15.9 | 15.65 |
| 2024-03-07 | 1.64 (+0.01) | 0.0 (0.0) | 1.43 (-0.01) | 47 | 7.09 | 0 | 0.0 | -19 | 2.87 | 663 | 15.75 | 16.05 | 16.05 | 15.75 |
| 2024-03-06 | 1.63 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 110 | 18.84 | 0 | 0.0 | 3 | 0.51 | 584 | 16.05 | 15.75 | 16.05 | 15.7 |
| 2024-03-05 | 1.6 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 33 | 13.87 | 0 | 0.0 | -1 | 0.42 | 238 | 15.7 | 15.7 | 15.75 | 15.65 |
| 2024-03-04 | 1.59 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 22 | 9.82 | 0 | 0.0 | 0 | 0.0 | 224 | 15.7 | 15.55 | 15.7 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.59 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 3 | 1.99 | 0 | 0.0 | 1 | 0.66 | 151 | 15.55 | 15.45 | 15.55 | 15.45 |
| 2024-02-29 | 1.59 (-0.02) | 0.0 (0.0) | 1.44 (+0.01) | -97 | 17.96 | 0 | 0.0 | 11 | 2.04 | 540 | 15.45 | 15.5 | 15.55 | 15.4 |
| 2024-02-27 | 1.61 (-0.04) | 0.0 (0.0) | 1.43 (0.0) | -168 | 14.85 | 0 | 0.0 | 3 | 0.27 | 1131 | 15.45 | 15.65 | 15.65 | 15.35 |
| 2024-02-26 | 1.65 (0.0) | 0.0 (0.0) | 1.43 (+0.04) | 5 | 0.89 | 0 | 0.0 | 153 | 27.27 | 561 | 15.65 | 15.65 | 15.7 | 15.6 |
| 2024-02-23 | 1.65 (+0.08) | 0.0 (0.0) | 1.39 (-0.01) | 340 | 31.31 | 0 | 0.0 | 6 | 0.55 | 1086 | 15.6 | 15.65 | 15.7 | 15.55 |
| 2024-02-22 | 1.57 (+0.03) | 0.0 (0.0) | 1.4 (+0.01) | 93 | 17.51 | 0 | 0.0 | 5 | 0.94 | 531 | 15.55 | 15.6 | 15.65 | 15.55 |
| 2024-02-21 | 1.54 (+0.03) | 0.0 (0.0) | 1.39 (0.0) | 127 | 18.01 | 0 | 0.0 | 16 | 2.27 | 705 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2024-02-20 | 1.51 (+0.02) | 0.0 (0.0) | 1.39 (-0.01) | 100 | 21.69 | 0 | 0.0 | -5 | 1.08 | 461 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2024-02-19 | 1.49 (+0.05) | 0.0 (0.0) | 1.4 (+0.01) | 195 | 27.78 | 0 | 0.0 | 12 | 1.71 | 702 | 15.6 | 15.55 | 15.7 | 15.55 |
| 2024-02-16 | 1.44 (+0.05) | 0.0 (0.0) | 1.39 (0.0) | 188 | 23.83 | 0 | 0.0 | 4 | 0.51 | 789 | 15.5 | 15.5 | 15.6 | 15.45 |
| 2024-02-15 | 1.39 (+0.02) | 0.0 (0.0) | 1.39 (0.0) | 67 | 12.55 | 0 | 0.0 | -1 | 0.19 | 534 | 15.5 | 15.5 | 15.55 | 15.4 |
| 2024-02-05 | 1.37 (-0.02) | 0.0 (0.0) | 1.39 (0.0) | -80 | 8.39 | 0 | 0.0 | 0 | 0.0 | 953 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2024-02-02 | 1.39 (+0.01) | 0.0 (0.0) | 1.39 (+0.01) | 20 | 5.95 | 0 | 0.0 | 7 | 2.08 | 336 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2024-02-01 | 1.38 (0.0) | 0.0 (0.0) | 1.38 (0.0) | 1 | 0.3 | 0 | 0.0 | 5 | 1.48 | 337 | 15.45 | 15.65 | 15.65 | 15.45 |
| 2024-01-31 | 1.38 (-0.01) | 0.0 (0.0) | 1.38 (-0.01) | -11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 381 | 15.55 | 15.7 | 15.7 | 15.5 |
| 2024-01-30 | 1.39 (+0.02) | 0.0 (0.0) | 1.39 (+0.01) | 45 | 9.13 | 0 | 0.0 | 0 | 0.0 | 493 | 15.65 | 15.65 | 15.7 | 15.6 |
| 2024-01-29 | 1.37 (0.0) | 0.0 (0.0) | 1.38 (0.0) | 9 | 3.1 | 0 | 0.0 | -8 | 2.76 | 290 | 15.5 | 15.45 | 15.65 | 15.45 |
| 2024-01-26 | 1.37 (0.0) | 0.0 (0.0) | 1.38 (-0.01) | 14 | 11.97 | 0 | 0.0 | -1 | 0.85 | 117 | 15.45 | 15.45 | 15.55 | 15.45 |
| 2024-01-25 | 1.37 (+0.01) | 0.0 (0.0) | 1.39 (+0.01) | 18 | 6.95 | 0 | 0.0 | -3 | 1.16 | 259 | 15.45 | 15.6 | 15.6 | 15.45 |
| 2024-01-24 | 1.36 (0.0) | 0.0 (0.0) | 1.38 (-0.01) | 9 | 5.08 | 0 | 0.0 | -12 | 6.78 | 177 | 15.5 | 15.6 | 15.6 | 15.5 |
| 2024-01-23 | 1.36 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 15.55 | 15.55 | 15.55 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.36 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 3.7 | 162 | 15.5 | 15.6 | 15.6 | 15.5 |
| 2024-01-19 | 1.36 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 2 | 0.66 | 0 | 0.0 | -3 | 0.99 | 303 | 15.55 | 15.5 | 15.65 | 15.4 |
| 2024-01-18 | 1.36 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -10 | 4.18 | 0 | 0.0 | -1 | 0.42 | 239 | 15.55 | 15.5 | 15.55 | 15.5 |
| 2024-01-17 | 1.36 (-0.05) | 0.0 (0.0) | 1.4 (+0.03) | -210 | 45.16 | 0 | 0.0 | 82 | 17.63 | 465 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2024-01-16 | 1.41 (-0.03) | 0.0 (0.0) | 1.37 (0.0) | -128 | 33.86 | 0 | 0.0 | -8 | 2.12 | 378 | 15.65 | 15.65 | 15.7 | 15.55 |
| 2024-01-15 | 1.44 (-0.01) | 0.0 (0.0) | 1.37 (0.0) | -24 | 9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 15.65 | 15.7 | 15.8 | 15.65 |
| 2024-01-12 | 1.45 (0.0) | 0.0 (0.0) | 1.37 (0.0) | -1 | 0.57 | 0 | 0.0 | 10 | 5.75 | 174 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2024-01-11 | 1.45 (-0.01) | 0.0 (0.0) | 1.37 (+0.02) | -34 | 7.36 | 0 | 0.0 | 94 | 20.35 | 462 | 15.8 | 15.75 | 15.8 | 15.7 |
| 2024-01-10 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -5 | 1.92 | 0 | 0.0 | 1 | 0.38 | 260 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2024-01-09 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -4 | 5.8 | 0 | 0.0 | 3 | 4.35 | 69 | 15.75 | 15.8 | 15.85 | 15.7 |
| 2024-01-08 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2024-01-05 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 15.75 | 15.8 | 15.85 | 15.75 |
| 2024-01-04 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (+0.01) | -22 | 8.63 | 0 | 0.0 | 0 | 0.0 | 255 | 15.75 | 15.85 | 15.85 | 15.7 |
| 2024-01-03 | 1.46 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | -10 | 5.13 | 0 | 0.0 | -12 | 6.15 | 195 | 15.8 | 15.85 | 15.85 | 15.75 |
| 2024-01-02 | 1.46 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -9 | 2.56 | 0 | 0.0 | -9 | 2.56 | 352 | 15.9 | 15.9 | 16.0 | 15.8 |
| 2023-12-29 | 1.47 (+0.01) | 0.0 (0.0) | 1.36 (+0.01) | 11 | 20.37 | 0 | 0.0 | -11 | 20.37 | 54 | 15.9 | 15.85 | 15.9 | 15.85 |
| 2023-12-28 | 1.46 (0.0) | 0.0 (0.0) | 1.35 (-0.01) | 12 | 6.82 | 0 | 0.0 | -6 | 3.41 | 176 | 15.85 | 15.9 | 15.9 | 15.8 |
| 2023-12-27 | 1.46 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 8 | 8.51 | 0 | 0.0 | -11 | 11.7 | 94 | 15.9 | 15.9 | 15.9 | 15.8 |
| 2023-12-26 | 1.46 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 15.95 | 15.85 | 15.95 | 15.8 |
| 2023-12-25 | 1.46 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 15.85 | 15.85 | 15.85 | 15.75 |
| 2023-12-22 | 1.46 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -5 | 13.16 | 0 | 0.0 | -5 | 13.16 | 38 | 15.8 | 15.8 | 15.85 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.46 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -3 | 2.38 | 0 | 0.0 | -3 | 2.38 | 126 | 15.8 | 15.9 | 15.9 | 15.8 |
| 2023-12-20 | 1.46 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 109 | 52.91 | 0 | 0.0 | 0 | 0.0 | 206 | 15.9 | 15.85 | 15.9 | 15.8 |
| 2023-12-19 | 1.43 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 29 | 23.58 | 0 | 0.0 | -7 | 5.69 | 123 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-12-18 | 1.42 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 3 | 0.82 | 0 | 0.0 | 2 | 0.55 | 366 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2023-12-15 | 1.42 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 136 | 27.31 | 0 | 0.0 | 0 | 0.0 | 498 | 15.85 | 15.9 | 15.9 | 15.8 |
| 2023-12-14 | 1.39 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 19 | 6.51 | 0 | 0.0 | 0 | 0.0 | 292 | 15.85 | 15.9 | 15.95 | 15.85 |
| 2023-12-13 | 1.38 (-0.01) | 0.0 (0.0) | 1.36 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 436 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-12-12 | 1.39 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 33 | 6.69 | 0 | 0.0 | 0 | 0.0 | 493 | 15.95 | 16.05 | 16.1 | 15.9 |
| 2023-12-11 | 1.38 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -5 | 1.25 | 0 | 0.0 | 1 | 0.25 | 401 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 1.36 (+0.01) | 12 | 9.16 | 0 | 0.0 | 40 | 30.53 | 131 | 15.85 | 15.8 | 15.85 | 15.75 |
| 2023-12-07 | 1.38 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 15.75 | 15.7 | 15.9 | 15.7 |
| 2023-12-06 | 1.38 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 15.75 | 15.85 | 15.85 | 15.7 |
| 2023-12-05 | 1.38 (0.0) | 0.0 (0.0) | 1.35 (-0.02) | 20 | 3.04 | 0 | 0.0 | -52 | 7.91 | 657 | 15.75 | 15.85 | 15.95 | 15.7 |
| 2023-12-04 | 1.38 (-0.01) | 0.0 (0.0) | 1.37 (0.0) | -55 | 8.91 | 0 | 0.0 | 0 | 0.0 | 617 | 15.85 | 16.0 | 16.0 | 15.85 |
| 2023-12-01 | 1.39 (0.0) | 0.0 (0.0) | 1.37 (0.0) | 23 | 5.09 | 0 | 0.0 | -3 | 0.66 | 452 | 15.95 | 16.1 | 16.1 | 15.9 |
| 2023-11-30 | 1.39 (+0.01) | 0.0 (0.0) | 1.37 (+0.01) | 19 | 2.46 | 0 | 0.0 | 1 | 0.13 | 771 | 15.9 | 15.95 | 16.1 | 15.9 |
| 2023-11-29 | 1.38 (0.0) | 0.0 (0.0) | 1.36 (-0.01) | 17 | 2.93 | 0 | 0.0 | 0 | 0.0 | 580 | 15.9 | 16.0 | 16.05 | 15.9 |
| 2023-11-28 | 1.38 (+0.01) | 0.0 (0.0) | 1.37 (+0.01) | 12 | 16.9 | 0 | 0.0 | 12 | 16.9 | 71 | 16.1 | 16.05 | 16.1 | 16.0 |
| 2023-11-27 | 1.37 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2023-11-24 | 1.37 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 16.15 | 16.15 | 16.15 | 16.1 |
| 2023-11-23 | 1.37 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 5 | 5.95 | 0 | 0.0 | -3 | 3.57 | 84 | 16.15 | 16.1 | 16.15 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.37 (0.0) | 0.0 (0.0) | 1.36 (-0.01) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2023-11-21 | 1.37 (+0.02) | 0.0 (0.0) | 1.37 (+0.01) | 54 | 35.53 | 0 | 0.0 | 0 | 0.0 | 152 | 16.15 | 16.1 | 16.15 | 16.0 |
| 2023-11-20 | 1.35 (0.0) | 0.0 (0.0) | 1.36 (-0.01) | 30 | 29.41 | 0 | 0.0 | 0 | 0.0 | 102 | 16.05 | 16.0 | 16.05 | 15.95 |
| 2023-11-17 | 1.35 (+0.01) | 0.0 (0.0) | 1.37 (+0.01) | 21 | 18.26 | 0 | 0.0 | 3 | 2.61 | 115 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2023-11-16 | 1.34 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 11 | 4.21 | 0 | 0.0 | 30 | 11.49 | 261 | 16.0 | 15.95 | 16.1 | 15.9 |
| 2023-11-15 | 1.34 (0.0) | 0.0 (0.0) | 1.36 (+0.04) | 13 | 4.44 | 0 | 0.0 | 148 | 50.51 | 293 | 15.9 | 15.75 | 15.95 | 15.75 |
| 2023-11-14 | 1.34 (+0.01) | 0.0 (0.0) | 1.32 (+0.01) | 17 | 17.0 | 0 | 0.0 | 14 | 14.0 | 100 | 15.9 | 15.9 | 15.9 | 15.85 |
| 2023-11-13 | 1.33 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 5 | 2.81 | 0 | 0.0 | 4 | 2.25 | 178 | 15.85 | 15.75 | 15.85 | 15.75 |
| 2023-11-10 | 1.33 (+0.01) | 0.0 (0.0) | 1.31 (-0.01) | 47 | 19.34 | 0 | 0.0 | -33 | 13.58 | 243 | 15.7 | 15.7 | 15.8 | 15.65 |
| 2023-11-09 | 1.32 (+0.01) | 0.0 (0.0) | 1.32 (+0.01) | 16 | 11.35 | 0 | 0.0 | 31 | 21.99 | 141 | 15.7 | 15.65 | 15.85 | 15.65 |
| 2023-11-08 | 1.31 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 19 | 13.48 | 0 | 0.0 | 0 | 0.0 | 141 | 15.65 | 15.75 | 15.75 | 15.65 |
| 2023-11-07 | 1.31 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 15.7 | 15.7 | 15.75 | 15.7 |
| 2023-11-06 | 1.31 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 15.75 | 15.75 | 15.8 | 15.7 |
| 2023-11-03 | 1.31 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2023-11-02 | 1.31 (-0.05) | 0.0 (0.0) | 1.32 (+0.01) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 15.7 | 15.75 | 15.75 | 15.65 |
| 2023-11-01 | 1.36 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.75 | 15.7 | 15.8 | 15.7 |
| 2023-10-31 | 1.36 (-0.01) | 0.0 (0.0) | 1.31 (-0.01) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 15.7 | 15.7 | 15.75 | 15.7 |
| 2023-10-30 | 1.37 (0.0) | 0.0 (0.0) | 1.32 (+0.01) | -6 | 6.19 | 0 | 0.0 | 2 | 2.06 | 97 | 15.65 | 15.75 | 15.8 | 15.65 |
| 2023-10-27 | 1.37 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 15.75 | 15.75 | 15.8 | 15.7 |
| 2023-10-26 | 1.37 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | -3 | 1.68 | 0 | 0.0 | -17 | 9.5 | 179 | 15.7 | 15.75 | 15.85 | 15.7 |
| 2023-10-25 | 1.37 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 18 | 5.57 | 0 | 0.0 | 1 | 0.31 | 323 | 15.75 | 15.8 | 15.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.37 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 16 | 7.62 | 0 | 0.0 | 2 | 0.95 | 210 | 15.75 | 15.8 | 15.85 | 15.7 |
| 2023-10-23 | 1.36 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 2 | 11.11 | 0 | 0.0 | -2 | 11.11 | 18 | 15.8 | 15.85 | 15.85 | 15.75 |
| 2023-10-20 | 1.36 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | -8 | 7.34 | 0 | 0.0 | -2 | 1.83 | 109 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2023-10-19 | 1.41 (-0.01) | 0.0 (0.0) | 1.32 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 15.8 | 15.85 | 15.85 | 15.75 |
| 2023-10-18 | 1.42 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 19 | 48.72 | 39 | 15.8 | 15.8 | 15.85 | 15.8 |
| 2023-10-17 | 1.42 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 39 | 17.41 | 0 | 0.0 | 1 | 0.45 | 224 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2023-10-16 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -4 | 3.25 | 0 | 0.0 | -1 | 0.81 | 123 | 15.75 | 15.8 | 15.9 | 15.75 |
| 2023-10-13 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (+0.01) | -7 | 4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 15.8 | 15.8 | 15.9 | 15.8 |
| 2023-10-12 | 1.41 (+0.01) | 0.0 (0.0) | 1.31 (0.0) | 18 | 8.87 | 0 | 0.0 | 2 | 0.99 | 203 | 15.85 | 15.9 | 15.95 | 15.8 |
| 2023-10-11 | 1.4 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 16 | 5.86 | 0 | 0.0 | 9 | 3.3 | 273 | 15.8 | 15.9 | 15.9 | 15.25 |
| 2023-10-06 | 1.4 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 3 | 4.62 | 0 | 0.0 | 4 | 6.15 | 65 | 15.75 | 15.9 | 15.9 | 15.75 |
| 2023-10-05 | 1.4 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -3 | 3.9 | 0 | 0.0 | -3 | 3.9 | 77 | 15.9 | 15.9 | 15.9 | 15.8 |
| 2023-10-04 | 1.4 (-0.01) | 0.0 (0.0) | 1.31 (-0.01) | -22 | 13.33 | 0 | 0.0 | -4 | 2.42 | 165 | 15.9 | 16.0 | 16.0 | 15.75 |
| 2023-10-03 | 1.41 (+0.01) | 0.0 (0.0) | 1.32 (+0.01) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 15.9 | 15.95 | 15.95 | 15.9 |
| 2023-10-02 | 1.4 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.95 | 16.0 | 16.05 | 15.95 |
| 2023-09-28 | 1.4 (-0.01) | 0.0 (0.0) | 1.31 (0.0) | -27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2023-09-27 | 1.41 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | 3 | 2.08 | 0 | 0.0 | -19 | 13.19 | 144 | 15.95 | 15.95 | 16.05 | 15.9 |
| 2023-09-26 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -10 | 29.41 | 0 | 0.0 | -5 | 14.71 | 34 | 15.95 | 15.95 | 16.0 | 15.95 |
| 2023-09-25 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (+0.01) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 15.9 | 16.05 | 15.9 |
| 2023-09-22 | 1.41 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2023-09-21 | 1.41 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | 7 | 11.29 | 0 | 0.0 | -2 | 3.23 | 62 | 16.05 | 16.05 | 16.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 16.05 | 16.05 | 16.05 | 15.95 |
| 2023-09-19 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -12 | 3.12 | 0 | 0.0 | -5 | 1.3 | 384 | 16.05 | 16.1 | 16.1 | 15.9 |
| 2023-09-18 | 1.41 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 3 | 1.71 | 0 | 0.0 | -1 | 0.57 | 175 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2023-09-15 | 1.41 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 26 | 4.25 | 0 | 0.0 | 0 | 0.0 | 612 | 16.1 | 15.8 | 16.1 | 15.8 |
| 2023-09-14 | 1.4 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.15 | 16.15 | 16.2 | 16.1 |
| 2023-09-13 | 1.4 (+0.05) | 0.0 (0.0) | 1.32 (0.0) | -9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 16.15 | 16.1 | 16.2 | 16.05 |
| 2023-09-12 | 1.35 (-0.01) | 0.0 (0.0) | 1.32 (0.0) | -37 | 20.11 | 0 | 0.0 | 0 | 0.0 | 184 | 16.15 | 16.2 | 16.2 | 16.0 |
| 2023-09-11 | 1.36 (0.0) | 0.0 (0.0) | 1.32 (0.0) | -21 | 24.42 | 0 | 0.0 | 3 | 3.49 | 86 | 16.2 | 16.3 | 16.35 | 16.15 |
| 2023-09-08 | 1.36 (-0.01) | 0.0 (0.0) | 1.32 (0.0) | -8 | 6.11 | 0 | 0.0 | -6 | 4.58 | 131 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-09-07 | 1.37 (-0.01) | 0.0 (0.0) | 1.32 (0.0) | -55 | 35.03 | 0 | 0.0 | -16 | 10.19 | 157 | 16.25 | 16.15 | 16.25 | 16.1 |
| 2023-09-06 | 1.38 (0.0) | 0.0 (0.0) | 1.32 (-0.01) | -4 | 4.17 | 0 | 0.0 | -23 | 23.96 | 96 | 16.25 | 16.35 | 16.35 | 16.15 |
| 2023-09-05 | 1.38 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.25 | 16.2 | 16.35 | 16.2 |
| 2023-09-04 | 1.38 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 3.9 | 77 | 16.25 | 16.25 | 16.3 | 16.2 |
| 2023-09-01 | 1.38 (+0.01) | 0.0 (0.0) | 1.33 (0.0) | 39 | 30.71 | 0 | 0.0 | -2 | 1.57 | 127 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-08-31 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.3 | 16.3 | 16.3 | 16.2 |
| 2023-08-30 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 7 | 10.0 | 0 | 0.0 | 2 | 2.86 | 70 | 16.3 | 16.35 | 16.4 | 16.3 |
| 2023-08-29 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | -14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.3 | 16.2 | 16.4 | 16.2 |
| 2023-08-28 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 7 | 5.79 | 0 | 0.0 | -3 | 2.48 | 121 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-08-25 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (-0.01) | 16 | 13.79 | 0 | 0.0 | -5 | 4.31 | 116 | 16.15 | 16.2 | 16.35 | 16.15 |
| 2023-08-24 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.06 | 94 | 16.3 | 16.3 | 16.3 | 16.2 |
| 2023-08-23 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.25 | 16.3 | 16.3 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.25 | 16.3 | 16.3 | 16.2 |
| 2023-08-21 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 16.25 | 16.25 | 16.3 | 16.2 |
| 2023-08-18 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -2 | 1.96 | 0 | 0.0 | -6 | 5.88 | 102 | 16.3 | 16.35 | 16.35 | 16.2 |
| 2023-08-17 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -3 | 3.03 | 0 | 0.0 | -7 | 7.07 | 99 | 16.35 | 16.25 | 16.35 | 16.25 |
| 2023-08-16 | 1.37 (0.0) | 0.0 (0.0) | 1.34 (+0.01) | -16 | 10.53 | 0 | 0.0 | 12 | 7.89 | 152 | 16.35 | 16.3 | 16.35 | 16.25 |
| 2023-08-15 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 16.35 | 16.35 | 16.45 | 16.3 |
| 2023-08-14 | 1.37 (-0.01) | 0.0 (0.0) | 1.33 (-0.01) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 16.35 | 16.45 | 16.45 | 16.2 |
| 2023-08-11 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -9 | 10.71 | 0 | 0.0 | -7 | 8.33 | 84 | 16.45 | 16.4 | 16.45 | 16.35 |
| 2023-08-10 | 1.38 (+0.01) | 0.0 (0.0) | 1.34 (+0.01) | 7 | 6.36 | 0 | 0.0 | -1 | 0.91 | 110 | 16.4 | 16.4 | 16.45 | 16.2 |
| 2023-08-09 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.88 | 41 | 16.5 | 16.5 | 16.5 | 16.4 |
| 2023-08-08 | 1.37 (-0.01) | 0.0 (0.0) | 1.33 (-0.01) | -27 | 16.98 | 0 | 0.0 | -12 | 7.55 | 159 | 16.55 | 16.5 | 16.55 | 16.3 |
| 2023-08-07 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 5 | 6.94 | 0 | 0.0 | -6 | 8.33 | 72 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2023-08-04 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -4 | 11.76 | 0 | 0.0 | -4 | 11.76 | 34 | 16.55 | 16.5 | 16.55 | 16.5 |
| 2023-08-02 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -14 | 22.58 | 0 | 0.0 | -17 | 27.42 | 62 | 16.55 | 16.55 | 16.55 | 16.35 |
| 2023-08-01 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 14.29 | 49 | 16.55 | 16.6 | 16.6 | 16.45 |
| 2023-07-31 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 2 | 3.12 | 0 | 0.0 | -2 | 3.12 | 64 | 16.55 | 16.65 | 16.65 | 16.45 |
| 2023-07-28 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.65 | 16.6 | 16.65 | 16.55 |
| 2023-07-27 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | 25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 16.55 | 16.5 | 16.6 | 16.5 |
| 2023-07-26 | 1.38 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2023-07-25 | 1.38 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.5 | 16.5 | 16.5 | 16.45 |
| 2023-07-24 | 1.38 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -47 | 25.54 | 0 | 0.0 | -3 | 1.63 | 184 | 16.5 | 16.55 | 16.7 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.39 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -37 | 52.86 | 0 | 0.0 | 0 | 0.0 | 70 | 16.5 | 16.45 | 16.5 | 16.3 |
| 2023-07-20 | 1.4 (-0.02) | 0.0 (0.0) | 1.35 (+0.01) | -25 | 22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 16.45 | 16.4 | 16.5 | 16.4 |
| 2023-07-19 | 1.42 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -31 | 33.7 | 0 | 0.0 | -11 | 11.96 | 92 | 16.5 | 16.45 | 16.5 | 16.4 |
| 2023-07-18 | 1.43 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -52 | 28.73 | 0 | 0.0 | -1 | 0.55 | 181 | 16.5 | 16.4 | 16.5 | 16.4 |
| 2023-07-17 | 1.44 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-07-14 | 1.45 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 16.55 | 16.5 | 16.6 | 16.45 |
| 2023-07-13 | 1.44 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 16.55 | 16.55 | 16.55 | 16.45 |
| 2023-07-12 | 1.44 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -1 | 1.0 | 0 | 0.0 | -4 | 4.0 | 100 | 16.55 | 16.55 | 16.55 | 16.45 |
| 2023-07-11 | 1.44 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -2 | 1.03 | 0 | 0.0 | 1 | 0.52 | 194 | 16.55 | 16.7 | 16.75 | 16.55 |
| 2023-07-10 | 1.44 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 28 | 8.31 | 0 | 0.0 | -24 | 7.12 | 337 | 16.4 | 16.45 | 16.55 | 16.3 |
| 2023-07-07 | 1.43 (0.0) | 0.0 (0.0) | 1.35 (-0.01) | -13 | 9.92 | 0 | 0.0 | -11 | 8.4 | 131 | 16.45 | 16.5 | 16.6 | 16.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.88 (-0.06) | 0.0 (0.0) | 1.48 (+0.01) | -206 | 5.07 | 0 | 0.0 | 15 | 0.37 | 4062 | 24.3 | 24.2 | 25.25 | 23.35 |
| 2024-06-28 | 4.94 (+0.03) | 0.0 (0.0) | 1.47 (-0.01) | 32 | 0.36 | 0 | 0.0 | -10 | 0.11 | 8989 | 24.05 | 24.8 | 25.6 | 23.65 |
| 2024-06-21 | 4.91 (+0.36) | 0.0 (0.0) | 1.48 (+0.01) | 1233 | 17.37 | 0 | 0.0 | 28 | 0.39 | 7100 | 24.6 | 24.35 | 24.7 | 24.05 |
| 2024-06-14 | 4.55 (-0.15) | 0.0 (0.0) | 1.47 (+0.01) | -664 | 6.32 | 0 | 0.0 | 30 | 0.29 | 10509 | 24.1 | 25.0 | 25.45 | 23.6 |
| 2024-06-07 | 4.7 (+0.17) | 0.0 (0.0) | 1.46 (0.0) | 736 | 4.76 | 0 | 0.0 | 17 | 0.11 | 15471 | 24.7 | 23.7 | 25.8 | 22.8 |
| 2024-05-31 | 4.53 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -369 | 1.33 | 0 | 0.0 | -12 | 0.04 | 27671 | 23.7 | 22.1 | 24.8 | 21.25 |
| 2024-05-24 | 4.53 (+0.63) | 0.0 (0.0) | 1.46 (0.0) | 2460 | 5.92 | 0 | 0.0 | 5 | 0.01 | 41537 | 21.9 | 23.5 | 24.35 | 21.4 |
| 2024-05-17 | 3.9 (+0.44) | 0.0 (0.0) | 1.46 (-0.01) | 1568 | 4.5 | 0 | 0.0 | -33 | 0.09 | 34828 | 22.6 | 17.8 | 22.6 | 17.5 |
| 2024-05-10 | 3.46 (+0.41) | 0.0 (0.0) | 1.47 (-0.02) | 1512 | 11.7 | 0 | 0.0 | -90 | 0.7 | 12918 | 17.9 | 19.1 | 19.2 | 17.85 |
| 2024-05-03 | 3.05 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -372 | 2.48 | 0 | 0.0 | -1 | 0.01 | 15019 | 18.7 | 17.65 | 19.45 | 17.35 |
| 2024-04-26 | 3.07 (+0.45) | 0.0 (0.0) | 1.49 (+0.03) | 1690 | 10.23 | 0 | 0.0 | 104 | 0.63 | 16513 | 17.25 | 17.35 | 18.2 | 16.7 |
| 2024-04-19 | 2.62 (+0.86) | 0.0 (0.0) | 1.46 (+0.03) | 3465 | 18.23 | 0 | 0.0 | 143 | 0.75 | 19005 | 16.75 | 15.95 | 17.55 | 15.8 |
| 2024-04-12 | 1.76 (+0.16) | 0.0 (0.0) | 1.43 (+0.06) | 344 | 4.33 | 0 | 0.0 | 183 | 2.3 | 7941 | 15.8 | 15.3 | 16.0 | 15.3 |
| 2024-04-03 | 1.6 (-0.17) | 0.0 (0.0) | 1.37 (-0.02) | -703 | 22.33 | 0 | 0.0 | -23 | 0.73 | 3148 | 15.3 | 15.3 | 15.35 | 15.2 |
| 2024-03-29 | 1.77 (+0.15) | 0.0 (0.0) | 1.39 (-0.04) | 10 | 0.27 | 0 | 0.0 | -186 | 5.07 | 3669 | 15.3 | 15.3 | 15.4 | 15.25 |
| 2024-03-22 | 1.62 (-0.11) | 0.0 (0.0) | 1.43 (-0.01) | -472 | 18.42 | 0 | 0.0 | -34 | 1.33 | 2562 | 15.3 | 15.6 | 15.6 | 15.3 |
| 2024-03-15 | 1.73 (+0.07) | 0.0 (0.0) | 1.44 (+0.02) | 280 | 4.72 | 0 | 0.0 | 84 | 1.41 | 5937 | 15.6 | 16.0 | 16.9 | 15.6 |
| 2024-03-08 | 1.66 (+0.07) | 0.0 (0.0) | 1.42 (-0.02) | 268 | 12.47 | 0 | 0.0 | -85 | 3.96 | 2149 | 15.85 | 15.55 | 16.05 | 15.55 |
| 2024-03-01 | 1.59 (-0.06) | 0.0 (0.0) | 1.44 (+0.05) | -257 | 10.78 | 0 | 0.0 | 168 | 7.04 | 2385 | 15.55 | 15.65 | 15.7 | 15.35 |
| 2024-02-23 | 1.65 (+0.21) | 0.0 (0.0) | 1.39 (0.0) | 855 | 24.52 | 0 | 0.0 | 34 | 0.98 | 3487 | 15.6 | 15.55 | 15.7 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.44 (+0.07) | 0.0 (0.0) | 1.39 (0.0) | 255 | 19.26 | 0 | 0.0 | 3 | 0.23 | 1324 | 15.5 | 15.5 | 15.6 | 15.4 |
| 2024-02-05 | 1.37 (-0.02) | 0.0 (0.0) | 1.39 (0.0) | -80 | 8.39 | 0 | 0.0 | 0 | 0.0 | 953 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2024-02-02 | 1.39 (+0.02) | 0.0 (0.0) | 1.39 (+0.01) | 64 | 3.48 | 0 | 0.0 | 4 | 0.22 | 1840 | 15.5 | 15.45 | 15.7 | 15.45 |
| 2024-01-26 | 1.37 (+0.01) | 0.0 (0.0) | 1.38 (-0.01) | 42 | 5.15 | 0 | 0.0 | -22 | 2.7 | 815 | 15.45 | 15.6 | 15.6 | 15.45 |
| 2024-01-19 | 1.36 (-0.09) | 0.0 (0.0) | 1.39 (+0.02) | -370 | 22.62 | 0 | 0.0 | 70 | 4.28 | 1636 | 15.55 | 15.7 | 15.8 | 15.4 |
| 2024-01-12 | 1.45 (-0.01) | 0.0 (0.0) | 1.37 (+0.02) | -39 | 3.53 | 0 | 0.0 | 108 | 9.77 | 1105 | 15.7 | 15.75 | 15.85 | 15.7 |
| 2024-01-05 | 1.46 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -40 | 4.19 | 0 | 0.0 | -21 | 2.2 | 954 | 15.75 | 15.9 | 16.0 | 15.7 |
| 2023-12-29 | 1.47 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 36 | 7.5 | 0 | 0.0 | -28 | 5.83 | 480 | 15.9 | 15.85 | 15.95 | 15.75 |
| 2023-12-22 | 1.46 (+0.04) | 0.0 (0.0) | 1.36 (0.0) | 133 | 15.45 | 0 | 0.0 | -13 | 1.51 | 861 | 15.8 | 15.85 | 15.9 | 15.75 |
| 2023-12-15 | 1.42 (+0.04) | 0.0 (0.0) | 1.36 (0.0) | 180 | 8.48 | 0 | 0.0 | 1 | 0.05 | 2123 | 15.85 | 15.95 | 16.1 | 15.75 |
| 2023-12-08 | 1.38 (-0.01) | 0.0 (0.0) | 1.36 (-0.01) | -20 | 1.13 | 0 | 0.0 | -12 | 0.68 | 1771 | 15.85 | 16.0 | 16.0 | 15.7 |
| 2023-12-01 | 1.39 (+0.02) | 0.0 (0.0) | 1.37 (+0.01) | 75 | 3.81 | 0 | 0.0 | 10 | 0.51 | 1968 | 15.95 | 16.15 | 16.15 | 15.9 |
| 2023-11-24 | 1.37 (+0.02) | 0.0 (0.0) | 1.36 (-0.01) | 102 | 20.2 | 0 | 0.0 | -2 | 0.4 | 505 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2023-11-17 | 1.35 (+0.02) | 0.0 (0.0) | 1.37 (+0.06) | 67 | 7.06 | 0 | 0.0 | 199 | 20.97 | 949 | 16.0 | 15.75 | 16.1 | 15.75 |
| 2023-11-10 | 1.33 (+0.02) | 0.0 (0.0) | 1.31 (-0.01) | 93 | 14.13 | 0 | 0.0 | -2 | 0.3 | 658 | 15.7 | 15.75 | 15.85 | 15.65 |
| 2023-11-03 | 1.31 (-0.06) | 0.0 (0.0) | 1.32 (+0.01) | -10 | 2.63 | 0 | 0.0 | 2 | 0.53 | 380 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-10-27 | 1.37 (+0.01) | 0.0 (0.0) | 1.31 (-0.01) | 28 | 3.59 | 0 | 0.0 | -16 | 2.05 | 781 | 15.75 | 15.85 | 15.9 | 15.7 |
| 2023-10-20 | 1.36 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | 12 | 2.02 | 0 | 0.0 | 17 | 2.86 | 594 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2023-10-13 | 1.41 (+0.01) | 0.0 (0.0) | 1.32 (+0.01) | 27 | 4.37 | 0 | 0.0 | 11 | 1.78 | 618 | 15.8 | 15.9 | 15.95 | 15.25 |
| 2023-10-06 | 1.4 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -18 | 4.05 | 0 | 0.0 | -3 | 0.68 | 444 | 15.75 | 16.0 | 16.05 | 15.75 |
| 2023-09-28 | 1.4 (-0.01) | 0.0 (0.0) | 1.31 (0.0) | -36 | 10.88 | 0 | 0.0 | -24 | 7.25 | 331 | 16.0 | 15.9 | 16.05 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.41 (0.0) | 0.0 (0.0) | 1.31 (-0.01) | 8 | 0.95 | 0 | 0.0 | -8 | 0.95 | 843 | 16.0 | 16.2 | 16.2 | 15.9 |
| 2023-09-15 | 1.41 (+0.05) | 0.0 (0.0) | 1.32 (0.0) | -38 | 3.51 | 0 | 0.0 | 3 | 0.28 | 1083 | 16.1 | 16.3 | 16.35 | 15.8 |
| 2023-09-08 | 1.36 (-0.02) | 0.0 (0.0) | 1.32 (-0.01) | -64 | 13.01 | 0 | 0.0 | -48 | 9.76 | 492 | 16.2 | 16.25 | 16.35 | 16.1 |
| 2023-09-01 | 1.38 (+0.01) | 0.0 (0.0) | 1.33 (0.0) | 42 | 9.98 | 0 | 0.0 | -3 | 0.71 | 421 | 16.25 | 16.2 | 16.4 | 16.15 |
| 2023-08-25 | 1.37 (0.0) | 0.0 (0.0) | 1.33 (-0.01) | 8 | 1.79 | 0 | 0.0 | -4 | 0.9 | 446 | 16.15 | 16.25 | 16.35 | 16.15 |
| 2023-08-18 | 1.37 (-0.01) | 0.0 (0.0) | 1.34 (0.0) | -42 | 8.0 | 0 | 0.0 | -1 | 0.19 | 525 | 16.3 | 16.45 | 16.45 | 16.2 |
| 2023-08-11 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -24 | 5.13 | 0 | 0.0 | -28 | 5.98 | 468 | 16.45 | 16.55 | 16.55 | 16.2 |
| 2023-08-04 | 1.38 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -16 | 7.62 | 0 | 0.0 | -16 | 7.62 | 210 | 16.55 | 16.65 | 16.65 | 16.35 |
| 2023-07-28 | 1.38 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -22 | 5.25 | 0 | 0.0 | -2 | 0.48 | 419 | 16.65 | 16.55 | 16.7 | 16.4 |
| 2023-07-21 | 1.39 (-0.06) | 0.0 (0.0) | 1.35 (0.0) | -158 | 31.41 | 0 | 0.0 | -12 | 2.39 | 503 | 16.5 | 16.5 | 16.55 | 16.3 |
| 2023-07-14 | 1.45 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 55 | 7.1 | 0 | 0.0 | -26 | 3.35 | 775 | 16.55 | 16.45 | 16.75 | 16.3 |
| 2023-07-07 | 1.43 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -71 | 9.57 | 0 | 0.0 | -46 | 6.2 | 742 | 16.45 | 16.6 | 16.85 | 16.45 |
| 2023-06-30 | 1.44 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -10 | 1.63 | 0 | 0.0 | 11 | 1.8 | 612 | 16.6 | 16.7 | 16.95 | 16.55 |
| 2023-06-21 | 1.44 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 60 | 10.08 | 0 | 0.0 | 8 | 1.34 | 595 | 16.9 | 16.65 | 16.9 | 16.55 |
| 2023-06-16 | 1.43 (+0.01) | 0.0 (0.0) | 1.36 (+0.01) | 20 | 2.49 | 0 | 0.0 | 42 | 5.23 | 803 | 17.0 | 17.05 | 17.15 | 16.9 |
| 2023-06-09 | 1.42 (+0.03) | 0.0 (0.0) | 1.35 (+0.01) | 128 | 6.74 | 0 | 0.0 | 21 | 1.11 | 1898 | 16.95 | 17.25 | 17.35 | 16.95 |
| 2023-06-02 | 1.39 (+0.04) | 0.0 (0.0) | 1.34 (0.0) | 78 | 1.13 | 0 | 0.0 | 28 | 0.4 | 6928 | 17.25 | 17.0 | 18.7 | 16.9 |
| 2023-05-26 | 1.35 (-0.01) | 0.0 (0.0) | 1.34 (+0.01) | -34 | 5.26 | 0 | 0.0 | 29 | 4.48 | 647 | 16.9 | 16.95 | 17.15 | 16.9 |
| 2023-05-19 | 1.36 (+0.01) | 0.0 (0.0) | 1.33 (+0.07) | 28 | 3.81 | 0 | 0.0 | 270 | 36.78 | 734 | 16.95 | 16.65 | 17.1 | 16.6 |
| 2023-05-12 | 1.35 (0.0) | 0.0 (0.0) | 1.26 (+0.01) | 11 | 1.35 | 0 | 0.0 | 33 | 4.04 | 816 | 16.65 | 17.3 | 17.4 | 16.55 |
| 2023-05-05 | 1.35 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -2 | 0.56 | 0 | 0.0 | 18 | 5.07 | 355 | 17.0 | 17.3 | 17.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.35 (-0.01) | 0.0 (0.0) | 1.25 (+0.02) | -12 | 4.92 | 0 | 0.0 | 50 | 20.49 | 244 | 17.25 | 17.35 | 17.4 | 17.15 |
| 2023-04-21 | 1.36 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -47 | 6.18 | 0 | 0.0 | 22 | 2.89 | 760 | 17.25 | 17.25 | 17.45 | 17.15 |
| 2023-04-14 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -3 | 0.34 | 0 | 0.0 | 25 | 2.79 | 895 | 17.3 | 17.35 | 17.6 | 17.25 |
| 2023-04-07 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 17.3 | 17.45 | 17.55 | 17.25 |
| 2023-03-31 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (0.0) | 5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 313 | 17.3 | 17.3 | 17.5 | 17.2 |
| 2023-03-24 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (0.0) | 11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 17.3 | 17.15 | 17.4 | 17.15 |
| 2023-03-17 | 1.37 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -34 | 8.76 | 0 | 0.0 | -35 | 9.02 | 388 | 17.2 | 17.1 | 17.7 | 17.0 |
| 2023-03-10 | 1.38 (+0.01) | 0.0 (0.0) | 1.23 (+0.01) | 17 | 2.87 | 0 | 0.0 | 44 | 7.43 | 592 | 17.25 | 17.1 | 17.6 | 17.1 |
| 2023-03-03 | 1.37 (0.0) | 0.0 (0.0) | 1.22 (-0.01) | -24 | 9.38 | 0 | 0.0 | -25 | 9.77 | 256 | 17.05 | 17.15 | 17.15 | 17.0 |
| 2023-02-24 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (-0.01) | 33 | 3.49 | 0 | 0.0 | -25 | 2.65 | 945 | 17.2 | 16.9 | 17.25 | 16.8 |
| 2023-02-17 | 1.37 (-0.02) | 0.0 (0.0) | 1.24 (0.0) | -58 | 10.19 | 0 | 0.0 | -10 | 1.76 | 569 | 17.0 | 16.7 | 17.05 | 16.6 |
| 2023-02-10 | 1.39 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -52 | 8.8 | 0 | 0.0 | -11 | 1.86 | 591 | 16.7 | 16.7 | 16.75 | 16.55 |
| 2023-02-03 | 1.4 (0.0) | 0.0 (0.0) | 1.24 (-0.01) | -21 | 3.75 | 0 | 0.0 | -3 | 0.54 | 560 | 16.8 | 16.85 | 16.95 | 16.65 |
| 2023-01-17 | 1.4 (0.0) | 0.0 (0.0) | 1.25 (+0.01) | -21 | 8.33 | 0 | 0.0 | -1 | 0.4 | 252 | 16.75 | 16.85 | 16.9 | 16.7 |
| 2023-01-13 | 1.4 (+0.03) | 0.0 (0.0) | 1.24 (0.0) | 68 | 16.96 | 0 | 0.0 | -1 | 0.25 | 401 | 16.85 | 16.95 | 16.95 | 16.75 |
| 2023-01-06 | 1.37 (0.0) | 0.0 (0.0) | 1.24 (-0.01) | 18 | 2.67 | 0 | 0.0 | -26 | 3.85 | 675 | 16.9 | 16.7 | 17.05 | 16.6 |
| 2022-12-30 | 1.37 (0.0) | 0.0 (0.0) | 1.25 (-0.01) | 10 | 1.61 | 0 | 0.0 | -28 | 4.51 | 621 | 16.8 | 16.8 | 17.1 | 16.5 |
| 2022-12-23 | 1.37 (0.0) | 0.0 (0.0) | 1.26 (-0.02) | 0 | 0.0 | 0 | 0.0 | -65 | 6.83 | 951 | 16.85 | 17.55 | 17.55 | 16.7 |
| 2022-12-16 | 1.37 (-0.01) | 0.0 (0.0) | 1.28 (+0.01) | -58 | 6.47 | 0 | 0.0 | -8 | 0.89 | 896 | 17.6 | 17.8 | 18.15 | 17.55 |
| 2022-12-09 | 1.38 (-0.02) | 0.0 (0.0) | 1.27 (-0.01) | -74 | 1.77 | 0 | 0.0 | -18 | 0.43 | 4173 | 18.05 | 18.65 | 19.9 | 17.65 |
| 2022-12-02 | 1.4 (+0.01) | 0.0 (0.0) | 1.28 (-0.01) | 48 | 7.47 | 0 | 0.0 | -27 | 4.2 | 643 | 17.0 | 16.7 | 17.1 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.39 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 25 | 8.65 | 0 | 0.0 | 2 | 0.69 | 289 | 16.85 | 16.8 | 17.0 | 16.7 |
| 2022-11-18 | 1.38 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -6 | 1.78 | 0 | 0.0 | -30 | 8.9 | 337 | 16.8 | 16.8 | 16.85 | 16.6 |
| 2022-11-11 | 1.38 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 11 | 1.62 | 0 | 0.0 | -3 | 0.44 | 679 | 16.75 | 16.7 | 16.9 | 16.6 |
| 2022-11-04 | 1.38 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -1 | 0.34 | 0 | 0.0 | 10 | 3.39 | 295 | 16.6 | 16.45 | 16.75 | 16.35 |
| 2022-10-28 | 1.38 (+0.02) | 0.0 (0.0) | 1.29 (+0.03) | 82 | 13.87 | 0 | 0.0 | 126 | 21.32 | 591 | 16.4 | 16.6 | 16.75 | 16.4 |
| 2022-10-21 | 1.36 (0.0) | 0.0 (0.0) | 1.26 (+0.01) | -5 | 1.08 | 0 | 0.0 | 35 | 7.58 | 462 | 16.55 | 16.5 | 16.8 | 16.15 |
| 2022-10-14 | 1.36 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -5 | 1.43 | 0 | 0.0 | 12 | 3.43 | 350 | 16.65 | 16.65 | 16.65 | 16.3 |
| 2022-10-07 | 1.36 (-0.02) | 0.0 (0.0) | 1.25 (0.0) | -51 | 10.92 | 0 | 0.0 | 5 | 1.07 | 467 | 16.65 | 16.3 | 16.8 | 16.3 |
| 2022-09-30 | 1.38 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -7 | 1.17 | 0 | 0.0 | -5 | 0.84 | 596 | 16.5 | 16.5 | 16.9 | 16.35 |
| 2022-09-23 | 1.38 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | -152 | 19.26 | 0 | 0.0 | -24 | 3.04 | 789 | 16.6 | 16.85 | 16.9 | 16.5 |
| 2022-09-16 | 1.41 (-0.02) | 0.0 (0.0) | 1.25 (-0.01) | -44 | 8.66 | 0 | 0.0 | -27 | 5.31 | 508 | 16.85 | 16.9 | 16.95 | 16.7 |
| 2022-09-08 | 1.43 (0.0) | 0.0 (0.0) | 1.26 (-0.01) | -13 | 1.88 | 0 | 0.0 | -35 | 5.05 | 693 | 16.9 | 17.0 | 17.0 | 16.5 |
| 2022-09-02 | 1.43 (-0.02) | 0.0 (0.0) | 1.27 (-0.02) | -69 | 9.06 | 0 | 0.0 | -94 | 12.34 | 762 | 17.0 | 16.85 | 17.05 | 16.55 |
| 2022-08-26 | 1.45 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -3 | 0.65 | 0 | 0.0 | 6 | 1.3 | 460 | 17.1 | 16.9 | 17.15 | 16.9 |
| 2022-08-19 | 1.45 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -46 | 22.01 | 0 | 0.0 | -2 | 0.96 | 209 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2022-08-12 | 1.46 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 28 | 4.63 | 0 | 0.0 | -10 | 1.65 | 605 | 17.1 | 16.9 | 17.4 | 16.75 |
| 2022-08-05 | 1.45 (0.0) | 0.0 (0.0) | 1.29 (-0.01) | -1 | 0.14 | 0 | 0.0 | -27 | 3.72 | 725 | 17.0 | 16.75 | 17.1 | 16.55 |
| 2022-07-29 | 1.45 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 16.85 | 16.7 | 17.0 | 16.65 |
| 2022-07-22 | 1.45 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -75 | 9.2 | 0 | 0.0 | -10 | 1.23 | 815 | 16.7 | 16.6 | 16.95 | 16.1 |
| 2022-07-15 | 1.47 (-0.03) | 0.0 (0.0) | 1.3 (0.0) | -109 | 28.53 | 0 | 0.0 | 25 | 6.54 | 382 | 16.75 | 17.1 | 17.35 | 16.6 |
| 2022-07-08 | 1.5 (0.0) | 0.0 (0.0) | 1.3 (+0.02) | -10 | 3.55 | 0 | 0.0 | 72 | 25.53 | 282 | 17.0 | 17.3 | 17.7 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.5 (0.0) | 0.0 (0.0) | 1.28 (+0.02) | -17 | 3.02 | 0 | 0.0 | 78 | 13.85 | 563 | 17.15 | 17.45 | 17.7 | 17.0 |
| 2022-06-24 | 1.5 (+0.03) | 0.0 (0.0) | 1.26 (+0.06) | 129 | 17.34 | 0 | 0.0 | 238 | 31.99 | 744 | 17.4 | 16.45 | 17.95 | 16.2 |
| 2022-06-17 | 1.47 (-0.01) | 0.0 (0.0) | 1.2 (0.0) | -60 | 11.28 | 0 | 0.0 | -10 | 1.88 | 532 | 16.45 | 16.45 | 16.7 | 16.2 |
| 2022-06-10 | 1.48 (-0.01) | 0.0 (0.0) | 1.2 (+0.01) | -44 | 13.17 | 0 | 0.0 | 26 | 7.78 | 334 | 16.7 | 16.85 | 16.95 | 16.4 |
| 2022-06-02 | 1.49 (+0.02) | 0.0 (0.0) | 1.19 (0.0) | 96 | 31.37 | 0 | 0.0 | 8 | 2.61 | 306 | 16.75 | 16.85 | 17.35 | 16.75 |
| 2022-05-27 | 1.47 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 14 | 7.65 | 0 | 0.0 | 37 | 20.22 | 183 | 16.85 | 16.9 | 16.95 | 16.65 |
| 2022-05-20 | 1.47 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | 21 | 4.87 | 0 | 0.0 | 31 | 7.19 | 431 | 16.7 | 16.8 | 17.05 | 16.6 |
| 2022-05-13 | 1.47 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -38 | 10.83 | 0 | 0.0 | 12 | 3.42 | 351 | 16.8 | 16.9 | 17.45 | 16.7 |
| 2022-05-06 | 1.48 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -50 | 27.62 | 0 | 0.0 | 5 | 2.76 | 181 | 17.0 | 17.4 | 17.4 | 16.9 |
| 2022-04-29 | 1.49 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -23 | 4.82 | 0 | 0.0 | -25 | 5.24 | 477 | 17.4 | 17.45 | 17.5 | 16.85 |
| 2022-04-22 | 1.5 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -6 | 1.07 | 0 | 0.0 | -9 | 1.6 | 563 | 17.55 | 17.55 | 17.9 | 17.3 |
| 2022-04-15 | 1.5 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -17 | 2.68 | 0 | 0.0 | 12 | 1.89 | 635 | 17.5 | 17.3 | 17.6 | 17.1 |
| 2022-04-08 | 1.51 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -59 | 17.3 | 0 | 0.0 | 3 | 0.88 | 341 | 17.3 | 17.4 | 17.4 | 17.15 |
| 2022-04-01 | 1.52 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -51 | 13.39 | 0 | 0.0 | 25 | 6.56 | 381 | 17.45 | 17.45 | 17.6 | 17.2 |
| 2022-03-25 | 1.53 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -38 | 17.35 | 0 | 0.0 | 14 | 6.39 | 219 | 17.55 | 17.6 | 17.7 | 17.5 |
| 2022-03-18 | 1.54 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 21 | 5.97 | 0 | 0.0 | -2 | 0.57 | 352 | 17.6 | 17.7 | 17.7 | 17.2 |
| 2022-03-11 | 1.54 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -40 | 6.62 | 0 | 0.0 | -19 | 3.15 | 604 | 17.5 | 17.45 | 17.75 | 17.15 |
| 2022-03-04 | 1.55 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | 35 | 8.71 | 0 | 0.0 | 15 | 3.73 | 402 | 17.65 | 17.6 | 17.8 | 17.5 |
| 2022-02-25 | 1.54 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -65 | 11.82 | 0 | 0.0 | -12 | 2.18 | 550 | 17.6 | 17.55 | 17.85 | 17.5 |
| 2022-02-18 | 1.55 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -13 | 2.93 | 0 | 0.0 | 0 | 0.0 | 444 | 17.8 | 17.9 | 17.95 | 17.6 |
| 2022-02-11 | 1.56 (+0.02) | 0.0 (0.0) | 1.18 (+0.01) | 61 | 10.23 | 0 | 0.0 | 9 | 1.51 | 596 | 17.95 | 17.35 | 18.05 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.54 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -39 | 7.25 | 0 | 0.0 | -24 | 4.46 | 538 | 17.55 | 17.35 | 17.55 | 17.25 |
| 2022-01-21 | 1.55 (-0.03) | 0.0 (0.0) | 1.17 (-0.02) | -84 | 21.54 | 0 | 0.0 | -27 | 6.92 | 390 | 17.5 | 17.4 | 17.8 | 17.35 |
| 2022-01-14 | 1.58 (0.0) | 0.0 (0.0) | 1.19 (0.0) | -7 | 1.59 | 0 | 0.0 | -1 | 0.23 | 439 | 17.5 | 17.6 | 17.85 | 17.4 |
| 2022-01-07 | 1.58 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -38 | 5.03 | 0 | 0.0 | -1 | 0.13 | 755 | 17.5 | 17.75 | 17.85 | 17.4 |
| 2021-12-30 | 1.59 (+0.02) | 0.0 (0.0) | 1.19 (+0.01) | 61 | 16.49 | 0 | 0.0 | 8 | 2.16 | 370 | 17.7 | 17.5 | 17.75 | 17.5 |
| 2021-12-24 | 1.57 (0.0) | 0.0 (0.0) | 1.18 (-0.01) | 10 | 2.0 | 0 | 0.0 | -14 | 2.8 | 500 | 17.5 | 17.7 | 17.75 | 17.4 |
| 2021-12-17 | 1.57 (+0.02) | 0.0 (0.0) | 1.19 (+0.01) | 45 | 5.98 | 0 | 0.0 | -7 | 0.93 | 752 | 17.7 | 17.85 | 17.85 | 17.4 |
| 2021-12-10 | 1.55 (-0.04) | 0.0 (0.0) | 1.18 (-0.01) | -150 | 23.92 | 0 | 0.0 | 6 | 0.96 | 627 | 17.9 | 17.9 | 18.05 | 17.8 |
| 2021-12-03 | 1.59 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | -24 | 3.96 | 0 | 0.0 | 17 | 2.81 | 606 | 17.95 | 17.9 | 18.2 | 17.7 |
| 2021-11-26 | 1.59 (-0.05) | 0.0 (0.0) | 1.18 (0.0) | -234 | 25.74 | 0 | 0.0 | 4 | 0.44 | 909 | 17.9 | 17.85 | 18.15 | 17.8 |
| 2021-11-19 | 1.64 (-0.06) | 0.0 (0.0) | 1.18 (0.0) | -249 | 20.28 | 0 | 0.0 | 12 | 0.98 | 1228 | 17.85 | 18.75 | 18.75 | 17.8 |
| 2021-11-12 | 1.7 (+0.04) | 0.0 (0.0) | 1.18 (+0.01) | 224 | 1.32 | 0 | 0.0 | 29 | 0.17 | 17034 | 18.4 | 18.05 | 19.45 | 17.95 |
| 2021-11-05 | 1.66 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | 0.02 | 0 | 0.0 | 2 | 0.05 | 4010 | 18.65 | 17.9 | 18.7 | 17.85 |
| 2021-10-29 | 1.66 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 268 | 2.83 | 0 | 0.0 | -10 | 0.11 | 9472 | 17.6 | 17.45 | 18.05 | 17.45 |
| 2021-10-22 | 1.59 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 20 | 1.96 | 0 | 0.0 | 13 | 1.28 | 1018 | 17.55 | 17.5 | 17.7 | 17.4 |
| 2021-10-15 | 1.58 (-0.03) | 0.0 (0.0) | 1.17 (-0.01) | -83 | 10.71 | 0 | 0.0 | -33 | 4.26 | 775 | 17.6 | 17.75 | 17.75 | 17.3 |
| 2021-10-08 | 1.61 (+0.01) | 0.0 (0.0) | 1.18 (-0.03) | 34 | 4.26 | 0 | 0.0 | -114 | 14.27 | 799 | 17.75 | 17.7 | 17.75 | 17.4 |
| 2021-10-01 | 1.6 (-0.02) | 0.0 (0.0) | 1.21 (0.0) | -64 | 11.03 | 0 | 0.0 | -26 | 4.48 | 580 | 17.7 | 18.2 | 18.2 | 17.6 |
| 2021-09-24 | 1.62 (-0.02) | 0.0 (0.0) | 1.21 (-0.02) | -72 | 19.15 | 0 | 0.0 | -71 | 18.88 | 376 | 18.2 | 18.3 | 18.3 | 17.85 |
| 2021-09-17 | 1.64 (-0.02) | 0.0 (0.0) | 1.23 (-0.03) | -96 | 18.22 | 0 | 0.0 | -118 | 22.39 | 527 | 18.4 | 18.5 | 18.6 | 18.2 |
| 2021-09-10 | 1.66 (-0.01) | 0.0 (0.0) | 1.26 (0.0) | -12 | 3.08 | 0 | 0.0 | 0 | 0.0 | 390 | 18.6 | 18.75 | 18.75 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.67 (+0.04) | 0.0 (0.0) | 1.26 (0.0) | 148 | 14.2 | 0 | 0.0 | 10 | 0.96 | 1042 | 18.65 | 18.45 | 18.85 | 18.2 |
| 2021-08-27 | 1.63 (-0.01) | 0.0 (0.0) | 1.26 (+0.01) | 44 | 6.15 | 0 | 0.0 | 35 | 4.89 | 716 | 18.4 | 18.3 | 18.5 | 18.1 |
| 2021-08-20 | 1.64 (-0.02) | 0.0 (0.0) | 1.25 (-0.01) | -119 | 9.32 | 0 | 0.0 | -57 | 4.46 | 1277 | 18.2 | 18.55 | 18.7 | 18.0 |
| 2021-08-13 | 1.66 (-0.01) | 0.0 (0.0) | 1.26 (-0.03) | -6 | 0.61 | 0 | 0.0 | -77 | 7.81 | 986 | 18.6 | 18.65 | 19.0 | 18.35 |
| 2021-08-06 | 1.67 (0.0) | 0.0 (0.0) | 1.29 (+0.01) | -30 | 3.87 | 0 | 0.0 | 21 | 2.71 | 775 | 18.65 | 18.65 | 18.85 | 18.4 |
| 2021-07-30 | 1.67 (-0.02) | 0.0 (0.0) | 1.28 (0.0) | -63 | 8.09 | 0 | 0.0 | 8 | 1.03 | 779 | 18.6 | 18.55 | 18.65 | 18.35 |
| 2021-07-23 | 1.69 (-0.02) | 0.0 (0.0) | 1.28 (+0.02) | 94 | 7.98 | 0 | 0.0 | 62 | 5.26 | 1178 | 18.55 | 18.9 | 18.95 | 18.35 |
| 2021-07-16 | 1.71 (+0.09) | 0.0 (0.0) | 1.26 (+0.02) | 345 | 18.58 | 0 | 0.0 | 95 | 5.12 | 1857 | 18.75 | 17.8 | 18.95 | 17.8 |
| 2021-07-09 | 1.62 (+0.04) | 0.0 (0.0) | 1.24 (0.0) | 167 | 15.25 | 0 | 0.0 | 8 | 0.73 | 1095 | 17.6 | 17.7 | 17.9 | 17.4 |
| 2021-07-02 | 1.58 (-0.05) | 0.0 (0.0) | 1.24 (0.0) | -212 | 18.35 | 0 | 0.0 | 0 | 0.0 | 1155 | 17.6 | 17.45 | 17.9 | 17.4 |
| 2021-06-25 | 1.63 (-0.03) | 0.0 (0.0) | 1.24 (+0.01) | -117 | 9.54 | 0 | 0.0 | -7 | 0.57 | 1226 | 17.45 | 17.5 | 17.7 | 17.2 |
| 2021-06-18 | 1.66 (-0.03) | 0.0 (0.0) | 1.23 (0.0) | -117 | 11.88 | 0 | 0.0 | -2 | 0.2 | 985 | 17.5 | 17.5 | 17.6 | 17.2 |
| 2021-06-11 | 1.69 (-0.1) | 0.0 (0.0) | 1.23 (0.0) | -373 | 25.87 | 0 | 0.0 | 0 | 0.0 | 1442 | 17.6 | 18.1 | 18.2 | 17.5 |
| 2021-06-04 | 1.79 (-0.11) | 0.0 (0.0) | 1.23 (-0.01) | -677 | 4.9 | 0 | 0.0 | -4 | 0.03 | 13821 | 17.9 | 19.65 | 20.25 | 17.9 |
| 2021-05-28 | 1.9 (-0.11) | 0.0 (0.0) | 1.24 (0.0) | -521 | 10.69 | 0 | 0.0 | -6 | 0.12 | 4875 | 18.8 | 16.75 | 19.25 | 16.6 |
| 2021-05-21 | 2.01 (-0.02) | 0.0 (0.0) | 1.24 (0.0) | -60 | 3.91 | 0 | 0.0 | 5 | 0.33 | 1533 | 16.95 | 16.0 | 17.15 | 15.8 |
| 2021-05-14 | 2.03 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | -399 | 10.54 | 0 | 0.0 | -12 | 0.32 | 3785 | 17.0 | 19.0 | 19.1 | 16.6 |
| 2021-05-07 | 2.12 (+0.03) | 0.0 (0.0) | 1.24 (-0.01) | 147 | 2.03 | 0 | 0.0 | -33 | 0.45 | 7253 | 18.85 | 19.45 | 19.65 | 17.55 |
| 2021-04-29 | 2.09 (+0.07) | 0.0 (0.0) | 1.25 (0.0) | 251 | 10.92 | 0 | 0.0 | 2 | 0.09 | 2299 | 19.45 | 19.0 | 19.7 | 18.65 |
| 2021-04-23 | 2.02 (+0.24) | 0.0 (0.0) | 1.25 (0.0) | 948 | 15.86 | 0 | 0.0 | -1 | 0.02 | 5979 | 18.9 | 16.8 | 19.45 | 16.8 |
| 2021-04-16 | 1.78 (+0.11) | 0.0 (0.0) | 1.25 (0.0) | 466 | 14.4 | 0 | 0.0 | 12 | 0.37 | 3237 | 16.7 | 16.3 | 16.8 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.67 (-0.22) | 0.0 (0.0) | 1.25 (0.0) | -850 | 21.01 | 0 | 0.0 | 2 | 0.05 | 4045 | 16.2 | 15.7 | 16.5 | 15.7 |
| 2021-04-01 | 1.89 (-0.1) | 0.0 (0.0) | 1.25 (0.0) | -392 | 6.09 | 0 | 0.0 | -4 | 0.06 | 6432 | 15.45 | 14.85 | 15.6 | 14.8 |
| 2021-03-26 | 1.99 (-0.01) | 0.0 (0.0) | 1.25 (0.0) | -35 | 2.18 | 0 | 0.0 | -1 | 0.06 | 1605 | 14.8 | 14.95 | 15.1 | 14.7 |
| 2021-03-19 | 2.0 (-0.14) | 0.0 (0.0) | 1.25 (0.0) | -555 | 28.07 | -164 | 8.3 | -2 | 0.1 | 1977 | 14.85 | 15.3 | 15.5 | 14.8 |
| 2021-03-12 | 2.14 (-0.01) | 0.0 (-0.01) | 1.25 (0.0) | -16 | 1.9 | -165 | 19.64 | 6 | 0.71 | 840 | 14.4 | 14.55 | 14.9 | 14.4 |
| 2021-03-05 | 2.15 (-0.02) | 0.01 (0.0) | 1.25 (0.0) | -74 | 18.64 | 0 | 0.0 | -4 | 1.01 | 397 | 14.45 | 14.35 | 14.5 | 14.3 |
| 2021-02-26 | 2.17 (-0.1) | 0.01 (0.0) | 1.25 (0.0) | -413 | 28.78 | 0 | 0.0 | -3 | 0.21 | 1435 | 14.35 | 14.3 | 14.85 | 14.25 |
| 2021-02-19 | 2.27 (-0.09) | 0.01 (0.0) | 1.25 (0.0) | -362 | 37.79 | 0 | 0.0 | -8 | 0.84 | 958 | 14.25 | 14.15 | 14.3 | 14.05 |
| 2021-02-05 | 2.36 (-0.01) | 0.01 (+0.01) | 1.25 (-0.02) | -45 | 7.29 | 11 | 1.78 | -82 | 13.29 | 617 | 14.1 | 14.0 | 14.1 | 13.8 |
| 2021-01-29 | 2.37 (-0.08) | 0.0 (0.0) | 1.27 (0.0) | -313 | 37.22 | 0 | 0.0 | -2 | 0.24 | 841 | 13.95 | 14.3 | 14.3 | 13.95 |
| 2021-01-22 | 2.45 (-0.17) | 0.0 (0.0) | 1.27 (0.0) | -673 | 44.51 | 0 | 0.0 | 3 | 0.2 | 1512 | 14.3 | 14.35 | 14.45 | 14.1 |
| 2021-01-15 | 2.62 (-0.01) | 0.0 (0.0) | 1.27 (0.0) | -58 | 5.19 | 0 | 0.0 | 2 | 0.18 | 1118 | 14.35 | 14.3 | 14.45 | 14.15 |
| 2021-01-08 | 2.63 (0.0) | 0.0 (0.0) | 1.27 (0.0) | -23 | 2.69 | 0 | 0.0 | -1 | 0.12 | 856 | 14.35 | 14.35 | 14.7 | 14.25 |
| 2020-12-31 | 2.63 (+0.02) | 0.0 (0.0) | 1.27 (0.0) | 114 | 12.82 | 0 | 0.0 | 2 | 0.22 | 889 | 14.35 | 14.15 | 14.45 | 14.1 |
| 2020-12-25 | 2.61 (-0.07) | 0.0 (0.0) | 1.27 (0.0) | -19 | 1.51 | 0 | 0.0 | -1 | 0.08 | 1260 | 14.15 | 13.85 | 14.3 | 13.85 |
| 2020-12-18 | 2.68 (-0.06) | 0.0 (0.0) | 1.27 (0.0) | -269 | 27.51 | 0 | 0.0 | 1 | 0.1 | 978 | 13.85 | 13.8 | 13.95 | 13.7 |
| 2020-12-11 | 2.74 (-0.08) | 0.0 (0.0) | 1.27 (0.0) | -308 | 34.11 | 0 | 0.0 | 0 | 0.0 | 903 | 13.75 | 13.8 | 14.0 | 13.65 |
| 2020-12-04 | 2.82 (-0.2) | 0.0 (0.0) | 1.27 (0.0) | -797 | 41.62 | 0 | 0.0 | 6 | 0.31 | 1915 | 13.8 | 13.75 | 13.95 | 13.55 |
| 2020-11-27 | 3.02 (-0.11) | 0.0 (0.0) | 1.27 (0.0) | -424 | 45.44 | 17 | 1.82 | 1 | 0.11 | 933 | 13.7 | 13.5 | 13.9 | 13.5 |
| 2020-11-20 | 3.13 (-0.1) | 0.0 (0.0) | 1.27 (0.0) | -403 | 40.02 | 0 | 0.0 | 2 | 0.2 | 1007 | 13.5 | 13.65 | 13.8 | 13.45 |
| 2020-11-13 | 3.23 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | -116 | 17.26 | 0 | 0.0 | 6 | 0.89 | 672 | 13.55 | 13.55 | 13.75 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 3.26 (-0.04) | 0.0 (0.0) | 1.27 (0.0) | -156 | 29.83 | 0 | 0.0 | -24 | 4.59 | 523 | 13.5 | 13.65 | 13.65 | 13.4 |
| 2020-10-30 | 3.3 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | -124 | 29.81 | 0 | 0.0 | -1 | 0.24 | 416 | 13.6 | 13.85 | 13.95 | 13.55 |
| 2020-10-23 | 3.33 (-0.1) | 0.0 (0.0) | 1.27 (0.0) | -285 | 46.57 | 0 | 0.0 | 0 | 0.0 | 612 | 13.85 | 13.75 | 13.9 | 13.7 |
| 2020-10-16 | 3.43 (-0.04) | 0.0 (0.0) | 1.27 (0.0) | -123 | 17.32 | 0 | 0.0 | 0 | 0.0 | 710 | 13.65 | 14.05 | 14.05 | 13.6 |
| 2020-10-08 | 3.47 (0.0) | 0.0 (0.0) | 1.27 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 14.0 | 13.9 | 14.0 | 13.75 |
| 2020-09-30 | 3.47 (-0.02) | 0.0 (0.0) | 1.27 (0.0) | -52 | 26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 13.9 | 13.9 | 14.1 | 13.9 |
| 2020-09-25 | 3.49 (-0.07) | 0.0 (0.0) | 1.27 (-0.01) | -273 | 20.03 | -16 | 1.17 | -9 | 0.66 | 1363 | 13.9 | 13.95 | 14.65 | 13.75 |
| 2020-09-18 | 3.56 (-0.01) | 0.0 (0.0) | 1.28 (0.0) | -15 | 3.36 | 0 | 0.0 | -10 | 2.24 | 446 | 14.0 | 13.85 | 14.05 | 13.85 |
| 2020-09-11 | 3.57 (-0.05) | 0.0 (0.0) | 1.28 (0.0) | -229 | 33.14 | 0 | 0.0 | 0 | 0.0 | 691 | 13.8 | 14.05 | 14.2 | 13.8 |
| 2020-09-04 | 3.62 (-0.02) | 0.0 (0.0) | 1.28 (0.0) | -62 | 16.99 | 0 | 0.0 | 0 | 0.0 | 365 | 14.05 | 14.1 | 14.3 | 14.0 |
| 2020-08-28 | 3.64 (0.0) | 0.0 (0.0) | 1.28 (0.0) | -25 | 4.05 | 0 | 0.0 | -6 | 0.97 | 617 | 14.05 | 14.2 | 14.3 | 14.0 |
| 2020-08-21 | 3.64 (-0.02) | 0.0 (0.0) | 1.28 (-0.01) | -69 | 1.14 | 0 | 0.0 | -28 | 0.46 | 6045 | 14.2 | 14.15 | 14.3 | 13.85 |
| 2020-08-14 | 3.66 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -87 | 9.3 | 0 | 0.0 | 7 | 0.75 | 935 | 14.15 | 14.0 | 14.35 | 13.9 |
| 2020-08-07 | 3.68 (-0.03) | 0.0 (0.0) | 1.29 (+0.01) | -117 | 43.33 | 0 | 0.0 | 12 | 4.44 | 270 | 13.9 | 13.75 | 14.05 | 13.65 |
| 2020-07-31 | 3.71 (-0.02) | 0.0 (0.0) | 1.28 (0.0) | -131 | 22.66 | 0 | 0.0 | -4 | 0.69 | 578 | 13.85 | 14.05 | 14.05 | 13.45 |
| 2020-07-24 | 3.73 (+0.1) | 0.0 (0.0) | 1.28 (+0.03) | 64 | 13.91 | 0 | 0.0 | -7 | 1.52 | 460 | 14.1 | 14.2 | 14.3 | 14.05 |
| 2020-07-17 | 3.63 (-0.02) | 0.0 (-0.01) | 1.25 (0.0) | -75 | 11.94 | -24 | 3.82 | -5 | 0.8 | 628 | 14.2 | 14.25 | 14.55 | 14.1 |
| 2020-07-10 | 3.65 (-0.06) | 0.01 (0.0) | 1.25 (0.0) | -244 | 30.05 | 0 | 0.0 | 8 | 0.99 | 812 | 14.25 | 14.3 | 14.6 | 14.2 |
| 2020-07-03 | 3.71 (-0.05) | 0.01 (+0.01) | 1.25 (0.0) | -191 | 33.51 | -51 | 8.95 | -7 | 1.23 | 570 | 14.25 | 14.35 | 14.4 | 14.1 |
| 2020-06-24 | 3.76 (-0.01) | 0.0 (0.0) | 1.25 (-0.01) | -23 | 2.8 | 0 | 0.0 | -1 | 0.12 | 820 | 14.55 | 14.5 | 14.95 | 14.4 |
| 2020-06-19 | 3.77 (-0.03) | 0.0 (0.0) | 1.26 (-0.01) | -6 | 1.02 | 0 | 0.0 | -53 | 9.0 | 589 | 14.55 | 14.05 | 14.7 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 3.8 (+0.02) | 0.0 (0.0) | 1.27 (0.0) | 146 | 4.26 | 0 | 0.0 | -1 | 0.03 | 3424 | 13.95 | 14.4 | 14.75 | 13.45 |
| 2020-06-05 | 3.78 (+0.01) | 0.0 (0.0) | 1.27 (0.0) | 96 | 14.63 | 0 | 0.0 | 14 | 2.13 | 656 | 14.35 | 14.2 | 14.55 | 14.2 |
| 2020-05-29 | 3.77 (-0.01) | 0.0 (0.0) | 1.27 (0.0) | -26 | 4.32 | 0 | 0.0 | 0 | 0.0 | 602 | 14.15 | 14.0 | 14.45 | 13.95 |
| 2020-05-22 | 3.78 (-0.01) | 0.0 (0.0) | 1.27 (+0.01) | -110 | 16.47 | 0 | 0.0 | 8 | 1.2 | 668 | 14.1 | 14.65 | 14.65 | 14.1 |
| 2020-05-15 | 3.79 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | -10 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1231 | 14.75 | 15.1 | 15.55 | 14.7 |
| 2020-05-08 | 3.78 (-0.08) | 0.0 (0.0) | 1.26 (-0.01) | -155 | 8.95 | 0 | 0.0 | -19 | 1.1 | 1731 | 15.0 | 13.9 | 15.25 | 13.75 |
| 2020-04-30 | 3.86 (+0.09) | 0.0 (0.0) | 1.27 (0.0) | 486 | 31.58 | 0 | 0.0 | -18 | 1.17 | 1539 | 14.25 | 13.2 | 14.45 | 13.15 |
| 2020-04-24 | 3.77 (0.0) | 0.0 (0.0) | 1.27 (0.0) | -320 | 18.01 | 1 | 0.06 | -1 | 0.06 | 1777 | 13.1 | 13.8 | 13.9 | 12.9 |
| 2020-04-17 | 3.77 (+0.05) | 0.0 (0.0) | 1.27 (0.0) | 194 | 14.23 | 0 | 0.0 | 0 | 0.0 | 1363 | 13.9 | 13.8 | 13.95 | 13.7 |
| 2020-04-10 | 3.72 (-0.09) | 0.0 (0.0) | 1.27 (0.0) | -238 | 10.72 | 0 | 0.0 | 10 | 0.45 | 2221 | 13.8 | 13.3 | 13.85 | 12.95 |
| 2020-04-01 | 3.81 (-0.1) | 0.0 (0.0) | 1.27 (0.0) | -457 | 24.01 | 0 | 0.0 | 11 | 0.58 | 1903 | 13.3 | 13.05 | 13.4 | 12.95 |
| 2020-03-27 | 3.91 (-0.19) | 0.0 (0.0) | 1.27 (+0.01) | -856 | 32.55 | 0 | 0.0 | 10 | 0.38 | 2630 | 13.5 | 13.1 | 14.55 | 13.1 |
| 2020-03-20 | 4.1 (-0.55) | 0.0 (0.0) | 1.26 (-0.01) | -2605 | 25.5 | 0 | 0.0 | -19 | 0.19 | 10216 | 15.15 | 13.15 | 15.25 | 11.6 |
| 2020-03-13 | 4.65 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | -170 | 3.83 | 0 | 0.0 | -6 | 0.14 | 4442 | 13.3 | 16.2 | 16.2 | 12.75 |
| 2020-03-06 | 4.68 (-0.9) | 0.0 (0.0) | 1.27 (-0.01) | -3632 | 29.42 | 0 | 0.0 | -18 | 0.15 | 12345 | 16.55 | 13.9 | 16.8 | 13.55 |
| 2020-02-27 | 5.58 (-0.03) | 0.0 (0.0) | 1.28 (0.0) | -121 | 19.64 | 0 | 0.0 | -4 | 0.65 | 616 | 14.0 | 13.95 | 14.35 | 13.8 |
| 2020-02-21 | 5.61 (-0.01) | 0.0 (0.0) | 1.28 (0.0) | -38 | 4.29 | 0 | 0.0 | 2 | 0.23 | 886 | 14.0 | 13.85 | 14.4 | 13.85 |
| 2020-02-14 | 5.62 (-0.03) | 0.0 (0.0) | 1.28 (+0.01) | -114 | 15.55 | 0 | 0.0 | 1 | 0.14 | 733 | 13.85 | 13.75 | 13.95 | 13.6 |
| 2020-02-07 | 5.65 (-0.02) | 0.0 (0.0) | 1.27 (0.0) | -124 | 13.52 | 0 | 0.0 | 1 | 0.11 | 917 | 13.75 | 13.8 | 14.05 | 13.4 |
| 2020-01-31 | 5.67 (-0.01) | 0.0 (0.0) | 1.27 (0.0) | -81 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1367 | 14.0 | 14.75 | 14.75 | 13.75 |
| 2020-01-20 | 5.68 (-0.01) | 0.0 (0.0) | 1.27 (-0.01) | -17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 15.0 | 15.15 | 15.15 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 5.69 (0.0) | 0.0 (-0.01) | 1.28 (0.0) | 3 | 0.58 | -24 | 4.64 | 0 | 0.0 | 517 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2020-01-10 | 5.69 (+0.01) | 0.01 (0.0) | 1.28 (0.0) | 9 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1119 | 14.95 | 15.15 | 15.15 | 14.75 |
| 2020-01-03 | 5.68 (-0.05) | 0.01 (0.0) | 1.28 (+0.01) | -125 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1625 | 15.2 | 14.45 | 15.65 | 14.4 |
| 2019-12-31 | 5.73 (-0.11) | 0.01 (-0.12) | 1.27 (0.0) | -468 | 42.35 | 0 | 0.0 | 0 | 0.0 | 1105 | 15.4 | 15.55 | 15.75 | 15.4 |
| 2019-12-27 | 5.84 (-0.01) | 0.13 (0.0) | 1.27 (-0.01) | 22 | 1.33 | -2 | 0.12 | 0 | 0.0 | 1649 | 15.65 | 16.35 | 16.35 | 15.45 |
| 2019-12-20 | 5.85 (-0.11) | 0.13 (0.0) | 1.28 (0.0) | -889 | 26.74 | 0 | 0.0 | 0 | 0.0 | 3324 | 16.3 | 16.7 | 16.85 | 15.95 |
| 2019-12-13 | 5.96 (-0.01) | 0.13 (+0.03) | 1.28 (+0.26) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 5.97 (-0.06) | 0.1 (0.0) | 1.02 (0.0) | -292 | 30.1 | 0 | 0.0 | -14 | 1.44 | 970 | 15.5 | 15.55 | 15.65 | 15.45 |
| 2019-11-29 | 6.03 (-0.21) | 0.1 (0.0) | 1.02 (0.0) | -455 | 22.67 | 0 | 0.0 | 0 | 0.0 | 2007 | 15.55 | 15.95 | 16.0 | 15.5 |
| 2019-11-22 | 6.24 (-0.06) | 0.1 (0.0) | 1.02 (0.0) | -223 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1589 | 15.85 | 15.6 | 15.85 | 15.5 |
| 2019-11-15 | 6.3 (-0.26) | 0.1 (0.0) | 1.02 (0.0) | -1068 | 12.71 | 0 | 0.0 | -11 | 0.13 | 8405 | 15.55 | 16.25 | 16.95 | 15.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.88 (-0.06) | 0.0 (0.0) | 1.48 (+0.01) | -206 | 5.07 | 0 | 0.0 | 15 | 0.37 | 4062 | 24.3 | 24.2 | 25.25 | 23.35 |
| 2024-06-28 | 4.94 (+0.41) | 0.0 (0.0) | 1.47 (+0.01) | 1337 | 3.18 | 0 | 0.0 | 65 | 0.15 | 42070 | 24.05 | 23.7 | 25.8 | 22.8 |
| 2024-05-31 | 4.53 (+1.38) | 0.0 (0.0) | 1.46 (-0.02) | 4500 | 3.55 | 0 | 0.0 | -115 | 0.09 | 126740 | 23.7 | 17.95 | 24.8 | 17.5 |
| 2024-04-30 | 3.15 (+1.38) | 0.0 (0.0) | 1.48 (+0.09) | 5095 | 9.83 | 0 | 0.0 | 391 | 0.75 | 51843 | 17.8 | 15.3 | 18.2 | 15.2 |
| 2024-03-29 | 1.77 (+0.18) | 0.0 (0.0) | 1.39 (-0.05) | 89 | 0.62 | 0 | 0.0 | -220 | 1.52 | 14471 | 15.3 | 15.45 | 16.9 | 15.25 |
| 2024-02-29 | 1.59 (+0.21) | 0.0 (0.0) | 1.44 (+0.06) | 791 | 9.12 | 0 | 0.0 | 216 | 2.49 | 8672 | 15.45 | 15.65 | 15.7 | 15.35 |
| 2024-01-31 | 1.38 (-0.09) | 0.0 (0.0) | 1.38 (+0.02) | -364 | 6.41 | 0 | 0.0 | 127 | 2.24 | 5678 | 15.55 | 15.9 | 16.0 | 15.4 |
| 2023-12-29 | 1.47 (+0.08) | 0.0 (0.0) | 1.36 (-0.01) | 352 | 6.19 | 0 | 0.0 | -55 | 0.97 | 5688 | 15.9 | 16.1 | 16.1 | 15.7 |
| 2023-11-30 | 1.39 (+0.03) | 0.0 (0.0) | 1.37 (+0.06) | 316 | 8.13 | 0 | 0.0 | 208 | 5.35 | 3889 | 15.9 | 15.7 | 16.2 | 15.65 |
| 2023-10-31 | 1.36 (-0.04) | 0.0 (0.0) | 1.31 (0.0) | 37 | 1.45 | 0 | 0.0 | 11 | 0.43 | 2559 | 15.7 | 16.0 | 16.05 | 15.25 |
| 2023-09-28 | 1.4 (+0.03) | 0.0 (0.0) | 1.31 (-0.02) | -91 | 3.16 | 0 | 0.0 | -79 | 2.74 | 2878 | 16.0 | 16.25 | 16.35 | 15.8 |
| 2023-08-31 | 1.37 (-0.01) | 0.0 (0.0) | 1.33 (-0.01) | -73 | 3.88 | 0 | 0.0 | -48 | 2.55 | 1880 | 16.3 | 16.6 | 16.6 | 16.15 |
| 2023-07-31 | 1.38 (-0.06) | 0.0 (0.0) | 1.34 (-0.02) | -194 | 7.74 | 0 | 0.0 | -88 | 3.51 | 2505 | 16.55 | 16.6 | 16.85 | 16.3 |
| 2023-06-30 | 1.44 (+0.07) | 0.0 (0.0) | 1.36 (+0.01) | 219 | 3.19 | 0 | 0.0 | 78 | 1.14 | 6860 | 16.6 | 18.55 | 18.55 | 16.55 |
| 2023-05-31 | 1.37 (+0.02) | 0.0 (0.0) | 1.35 (+0.1) | 60 | 0.92 | 0 | 0.0 | 382 | 5.85 | 6531 | 18.55 | 17.3 | 18.7 | 16.55 |
| 2023-04-28 | 1.35 (-0.02) | 0.0 (0.0) | 1.25 (+0.02) | -62 | 2.73 | 0 | 0.0 | 97 | 4.26 | 2275 | 17.25 | 17.45 | 17.6 | 17.15 |
| 2023-03-31 | 1.37 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -25 | 1.39 | 0 | 0.0 | -16 | 0.89 | 1793 | 17.3 | 17.15 | 17.7 | 17.0 |
| 2023-02-24 | 1.37 (-0.02) | 0.0 (0.0) | 1.23 (-0.01) | -86 | 3.6 | 0 | 0.0 | -51 | 2.14 | 2386 | 17.2 | 16.8 | 17.25 | 16.55 |
| 2023-01-31 | 1.39 (+0.02) | 0.0 (0.0) | 1.24 (-0.01) | 53 | 3.29 | 0 | 0.0 | -26 | 1.61 | 1610 | 16.8 | 16.7 | 17.05 | 16.6 |
| 2022-12-30 | 1.37 (-0.02) | 0.0 (0.0) | 1.25 (-0.03) | -106 | 1.54 | 0 | 0.0 | -139 | 2.02 | 6866 | 16.8 | 17.05 | 19.9 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.39 (+0.01) | 0.0 (0.0) | 1.28 (-0.01) | 62 | 3.17 | 0 | 0.0 | -30 | 1.53 | 1955 | 17.05 | 16.5 | 17.05 | 16.35 |
| 2022-10-31 | 1.38 (0.0) | 0.0 (0.0) | 1.29 (+0.04) | 20 | 1.03 | 0 | 0.0 | 180 | 9.29 | 1938 | 16.5 | 16.3 | 16.8 | 16.15 |
| 2022-09-30 | 1.38 (-0.06) | 0.0 (0.0) | 1.25 (-0.04) | -232 | 8.36 | 0 | 0.0 | -165 | 5.95 | 2775 | 16.5 | 16.75 | 17.0 | 16.35 |
| 2022-08-31 | 1.44 (-0.01) | 0.0 (0.0) | 1.29 (-0.01) | -75 | 2.91 | 0 | 0.0 | -53 | 2.06 | 2575 | 17.0 | 16.75 | 17.4 | 16.55 |
| 2022-07-29 | 1.45 (-0.05) | 0.0 (0.0) | 1.3 (+0.03) | -194 | 9.64 | 0 | 0.0 | 139 | 6.91 | 2013 | 16.85 | 17.55 | 17.7 | 16.1 |
| 2022-06-30 | 1.5 (0.0) | 0.0 (0.0) | 1.27 (+0.07) | 6 | 0.29 | 0 | 0.0 | 280 | 13.41 | 2088 | 17.35 | 16.8 | 17.95 | 16.2 |
| 2022-05-31 | 1.5 (+0.01) | 0.0 (0.0) | 1.2 (+0.03) | 50 | 3.52 | 0 | 0.0 | 93 | 6.54 | 1421 | 16.75 | 17.4 | 17.45 | 16.6 |
| 2022-04-29 | 1.49 (-0.04) | 0.0 (0.0) | 1.17 (-0.01) | -127 | 6.13 | 0 | 0.0 | -19 | 0.92 | 2071 | 17.4 | 17.25 | 17.9 | 16.85 |
| 2022-03-31 | 1.53 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -51 | 2.68 | 0 | 0.0 | 33 | 1.73 | 1906 | 17.45 | 17.6 | 17.8 | 17.15 |
| 2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -17 | 1.07 | 0 | 0.0 | -3 | 0.19 | 1592 | 17.6 | 17.35 | 18.05 | 17.35 |
| 2022-01-26 | 1.54 (-0.05) | 0.0 (0.0) | 1.17 (-0.02) | -168 | 7.91 | 0 | 0.0 | -53 | 2.5 | 2124 | 17.55 | 17.75 | 17.85 | 17.25 |
| 2021-12-30 | 1.59 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | -43 | 1.66 | 0 | 0.0 | 10 | 0.39 | 2593 | 17.7 | 17.75 | 18.2 | 17.4 |
| 2021-11-30 | 1.59 (-0.07) | 0.0 (0.0) | 1.18 (+0.01) | -275 | 1.17 | 0 | 0.0 | 47 | 0.2 | 23446 | 17.8 | 17.9 | 19.45 | 17.7 |
| 2021-10-29 | 1.66 (+0.05) | 0.0 (0.0) | 1.17 (-0.04) | 199 | 1.62 | 0 | 0.0 | -146 | 1.19 | 12248 | 17.6 | 17.95 | 18.05 | 17.3 |
| 2021-09-30 | 1.61 (-0.02) | 0.0 (0.0) | 1.21 (-0.05) | -71 | 2.95 | 0 | 0.0 | -207 | 8.6 | 2408 | 18.1 | 18.4 | 18.85 | 17.6 |
| 2021-08-31 | 1.63 (-0.04) | 0.0 (0.0) | 1.26 (-0.02) | -96 | 2.35 | 0 | 0.0 | -74 | 1.81 | 4082 | 18.4 | 18.65 | 19.0 | 18.0 |
| 2021-07-30 | 1.67 (+0.07) | 0.0 (0.0) | 1.28 (+0.05) | 438 | 8.2 | 0 | 0.0 | 173 | 3.24 | 5342 | 18.6 | 17.75 | 18.95 | 17.4 |
| 2021-06-30 | 1.6 (-0.25) | 0.0 (0.0) | 1.23 (-0.01) | -1132 | 15.58 | 0 | 0.0 | -13 | 0.18 | 7265 | 17.7 | 19.2 | 19.2 | 17.2 |
| 2021-05-31 | 1.85 (-0.24) | 0.0 (0.0) | 1.24 (-0.01) | -1092 | 3.85 | 0 | 0.0 | -46 | 0.16 | 28380 | 19.0 | 19.45 | 20.25 | 15.8 |
| 2021-04-29 | 2.09 (+0.21) | 0.0 (0.0) | 1.25 (0.0) | 857 | 5.43 | 0 | 0.0 | 15 | 0.09 | 15790 | 19.45 | 15.5 | 19.7 | 15.25 |
| 2021-03-31 | 1.88 (-0.29) | 0.0 (-0.01) | 1.25 (0.0) | -1114 | 10.1 | -329 | 2.98 | -5 | 0.05 | 11026 | 15.35 | 14.35 | 15.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.17 (-0.2) | 0.01 (+0.01) | 1.25 (-0.02) | -820 | 27.23 | 11 | 0.37 | -93 | 3.09 | 3011 | 14.35 | 14.0 | 14.85 | 13.8 |
| 2021-01-29 | 2.37 (-0.26) | 0.0 (0.0) | 1.27 (0.0) | -1067 | 24.65 | 0 | 0.0 | 2 | 0.05 | 4328 | 13.95 | 14.35 | 14.7 | 13.95 |
| 2020-12-31 | 2.63 (-0.32) | 0.0 (0.0) | 1.27 (0.0) | -973 | 19.52 | 0 | 0.0 | 8 | 0.16 | 4985 | 14.35 | 13.8 | 14.45 | 13.65 |
| 2020-11-30 | 2.95 (-0.35) | 0.0 (0.0) | 1.27 (0.0) | -1405 | 34.28 | 17 | 0.41 | -15 | 0.37 | 4099 | 13.7 | 13.65 | 13.95 | 13.4 |
| 2020-10-30 | 3.3 (-0.17) | 0.0 (0.0) | 1.27 (0.0) | -535 | 25.42 | 0 | 0.0 | -1 | 0.05 | 2105 | 13.6 | 13.9 | 14.05 | 13.55 |
| 2020-09-30 | 3.47 (-0.17) | 0.0 (0.0) | 1.27 (-0.01) | -625 | 21.23 | -16 | 0.54 | -19 | 0.65 | 2944 | 13.9 | 14.2 | 14.65 | 13.75 |
| 2020-08-31 | 3.64 (-0.07) | 0.0 (0.0) | 1.28 (0.0) | -304 | 3.81 | 0 | 0.0 | -15 | 0.19 | 7986 | 14.15 | 13.75 | 14.35 | 13.65 |
| 2020-07-31 | 3.71 (-0.02) | 0.0 (-0.01) | 1.28 (+0.03) | -449 | 16.45 | -24 | 0.88 | -14 | 0.51 | 2730 | 13.85 | 14.15 | 14.6 | 13.45 |
| 2020-06-30 | 3.73 (-0.04) | 0.01 (+0.01) | 1.25 (-0.02) | 85 | 1.46 | -51 | 0.88 | -42 | 0.72 | 5811 | 14.15 | 14.2 | 14.95 | 13.45 |
| 2020-05-29 | 3.77 (-0.09) | 0.0 (0.0) | 1.27 (0.0) | -301 | 7.11 | 0 | 0.0 | -11 | 0.26 | 4233 | 14.15 | 13.9 | 15.55 | 13.75 |
| 2020-04-30 | 3.86 (0.0) | 0.0 (0.0) | 1.27 (0.0) | -82 | 1.1 | 1 | 0.01 | -9 | 0.12 | 7425 | 14.25 | 13.1 | 14.45 | 12.9 |
| 2020-03-31 | 3.86 (-1.72) | 0.0 (0.0) | 1.27 (-0.01) | -7516 | 24.23 | 0 | 0.0 | -22 | 0.07 | 31013 | 13.1 | 13.9 | 16.8 | 11.6 |
| 2020-02-27 | 5.58 (-0.09) | 0.0 (0.0) | 1.28 (+0.01) | -397 | 12.59 | 0 | 0.0 | 0 | 0.0 | 3154 | 14.0 | 13.8 | 14.4 | 13.4 |
| 2020-01-31 | 5.67 (-0.06) | 0.0 (-0.01) | 1.27 (0.0) | -211 | 4.39 | -24 | 0.5 | 0 | 0.0 | 4806 | 14.0 | 14.45 | 15.65 | 13.75 |
| 2019-12-31 | 5.73 (-0.3) | 0.01 (-0.09) | 1.27 (+0.25) | -1627 | 23.08 | -2 | 0.03 | -14 | 0.2 | 7050 | 15.4 | 15.55 | 16.85 | 15.4 |
| 2019-11-29 | 6.03 (-0.57) | 0.1 (0.0) | 1.02 (-0.01) | -1816 | 13.54 | 0 | 0.0 | -11 | 0.08 | 13410 | 15.55 | 16.2 | 16.95 | 15.5 |
| 2019-10-31 | 6.6 (-0.74) | 0.1 (0.0) | 1.03 (0.0) | -728 | 7.05 | 33 | 0.32 | -7 | 0.07 | 10333 | 16.2 | 16.35 | 16.45 | 15.35 |
| 2019-09-27 | 7.34 (+0.23) | 0.1 (+0.1) | 1.03 (+0.01) | -283 | 1.55 | 489 | 2.67 | 32 | 0.17 | 18305 | 15.95 | 15.15 | 16.15 | 15.1 |
| 2019-08-30 | 7.11 (-0.11) | 0.0 (0.0) | 1.02 (0.0) | -733 | 15.45 | 0 | 0.0 | 1 | 0.02 | 4744 | 15.15 | 15.75 | 15.9 | 14.65 |
| 2019-07-31 | 7.22 () | 0.0 () | 1.02 () | -108 | 42.52 | 0 | 0.0 | -1 | 0.39 | 254 | 15.85 | 15.8 | 15.95 | 15.7 |
