- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.86 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -425 | 13.55 | 0 | 0.0 | 11 | 0.35 | 3136 | 65.8 | 71.1 | 73.8 | 64.4 |
| 2024-12-19 | 1.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -48 | 11.37 | 0 | 0.0 | 3 | 0.71 | 422 | 67.8 | 67.7 | 68.5 | 66.8 |
| 2024-12-18 | 1.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 0.88 | 1 | 0.29 | -9 | 2.65 | 339 | 67.9 | 67.8 | 69.1 | 66.7 |
| 2024-12-17 | 1.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -104 | 25.43 | 0 | 0.0 | 1 | 0.24 | 409 | 68.1 | 69.6 | 69.6 | 67.8 |
| 2024-12-16 | 2.0 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 665 | 40.95 | 0 | 0.0 | -1 | 0.06 | 1624 | 69.2 | 68.0 | 72.6 | 67.5 |
| 2024-12-13 | 1.82 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 241 | 19.11 | 0 | 0.0 | -15 | 1.19 | 1261 | 67.1 | 70.7 | 70.7 | 67.0 |
| 2024-12-12 | 1.77 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 49 | 6.95 | 0 | 0.0 | 1 | 0.14 | 705 | 70.9 | 70.7 | 72.6 | 70.3 |
| 2024-12-11 | 1.72 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 64 | 6.98 | 0 | 0.0 | -3 | 0.33 | 917 | 70.0 | 72.4 | 73.0 | 70.0 |
| 2024-12-10 | 1.68 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 111 | 27.41 | 0 | 0.0 | -3 | 0.74 | 405 | 72.3 | 71.9 | 73.0 | 71.7 |
| 2024-12-09 | 1.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -86 | 23.82 | 0 | 0.0 | 3 | 0.83 | 361 | 72.0 | 73.3 | 73.5 | 71.4 |
| 2024-12-06 | 1.68 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 242 | 40.2 | 0 | 0.0 | 1 | 0.17 | 602 | 73.3 | 72.0 | 73.9 | 71.6 |
| 2024-12-05 | 1.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 4.53 | 0 | 0.0 | 1 | 0.25 | 397 | 71.6 | 72.2 | 72.9 | 71.6 |
| 2024-12-04 | 1.61 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -170 | 14.51 | 0 | 0.0 | 13 | 1.11 | 1172 | 72.2 | 75.2 | 75.6 | 71.3 |
| 2024-12-03 | 1.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -30 | 4.14 | 0 | 0.0 | 2 | 0.28 | 725 | 74.9 | 77.4 | 77.7 | 74.7 |
| 2024-12-02 | 1.67 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 42 | 6.83 | 0 | 0.0 | -65 | 10.57 | 615 | 76.2 | 77.6 | 79.2 | 76.2 |
| 2024-11-29 | 1.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 54 | 7.8 | 0 | 0.0 | 1 | 0.14 | 692 | 77.3 | 75.4 | 78.4 | 75.0 |
| 2024-11-28 | 1.64 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 207 | 26.5 | 0 | 0.0 | -2 | 0.26 | 781 | 76.0 | 75.4 | 77.6 | 74.3 |
| 2024-11-27 | 1.59 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -189 | 10.48 | 0 | 0.0 | -7 | 0.39 | 1803 | 75.2 | 81.0 | 81.1 | 75.2 |
| 2024-11-26 | 1.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 23 | 3.63 | 0 | 0.0 | -1 | 0.16 | 634 | 80.9 | 82.0 | 82.3 | 80.6 |
| 2024-11-25 | 1.62 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 159 | 21.69 | 0 | 0.0 | 15 | 2.05 | 733 | 81.1 | 81.4 | 81.7 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.58 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -196 | 12.07 | 0 | 0.0 | -15 | 0.92 | 1624 | 80.1 | 82.8 | 84.0 | 80.1 |
| 2024-11-21 | 1.64 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 69 | 3.42 | 0 | 0.0 | 36 | 1.78 | 2019 | 82.7 | 80.9 | 84.7 | 80.3 |
| 2024-11-20 | 1.62 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 190 | 11.99 | 0 | 0.0 | 18 | 1.14 | 1584 | 80.6 | 81.0 | 83.0 | 80.1 |
| 2024-11-19 | 1.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -76 | 5.67 | 0 | 0.0 | 16 | 1.19 | 1341 | 80.8 | 79.2 | 81.0 | 78.6 |
| 2024-11-18 | 1.59 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -158 | 6.4 | 0 | 0.0 | -2 | 0.08 | 2469 | 79.0 | 79.4 | 83.0 | 78.3 |
| 2024-11-15 | 1.63 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -43 | 1.61 | 0 | 0.0 | 32 | 1.19 | 2679 | 79.4 | 78.0 | 84.2 | 77.8 |
| 2024-11-14 | 1.65 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -71 | 9.94 | 0 | 0.0 | -21 | 2.94 | 714 | 77.3 | 78.3 | 79.1 | 77.2 |
| 2024-11-13 | 1.67 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -226 | 21.28 | 0 | 0.0 | -37 | 3.48 | 1062 | 78.0 | 79.4 | 80.3 | 78.0 |
| 2024-11-12 | 1.73 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 48 | 2.45 | 0 | 0.0 | -23 | 1.17 | 1961 | 79.6 | 80.0 | 82.6 | 76.9 |
| 2024-11-11 | 1.72 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 329 | 10.86 | 0 | 0.0 | 10 | 0.33 | 3029 | 80.0 | 76.4 | 82.9 | 75.2 |
| 2024-11-08 | 1.63 (-0.21) | 0.0 (0.0) | 0.19 (+0.01) | -476 | 11.79 | 0 | 0.0 | 7 | 0.17 | 4038 | 75.5 | 79.5 | 84.0 | 75.0 |
| 2024-11-07 | 1.84 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 224 | 32.51 | 0 | 0.0 | -3 | 0.44 | 689 | 77.3 | 75.1 | 77.3 | 75.1 |
| 2024-11-06 | 1.78 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -60 | 5.54 | 0 | 0.0 | 13 | 1.2 | 1083 | 75.3 | 77.6 | 78.5 | 75.2 |
| 2024-11-05 | 1.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 115 | 9.35 | 0 | 0.0 | -5 | 0.41 | 1230 | 77.6 | 77.1 | 79.0 | 76.1 |
| 2024-11-04 | 1.72 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -776 | 17.72 | 0 | 0.0 | 6 | 0.14 | 4378 | 76.3 | 83.5 | 85.5 | 76.0 |
| 2024-11-01 | 1.89 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 257 | 8.02 | 0 | 0.0 | -25 | 0.78 | 3204 | 82.7 | 73.6 | 82.7 | 73.6 |
| 2024-10-30 | 1.82 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 74 | 11.6 | 0 | 0.0 | 6 | 0.94 | 638 | 75.2 | 77.8 | 78.4 | 75.2 |
| 2024-10-29 | 1.8 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 157 | 22.21 | 0 | 0.0 | -16 | 2.26 | 707 | 77.6 | 79.4 | 80.0 | 76.3 |
| 2024-10-28 | 1.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 29 | 6.08 | 0 | 0.0 | 5 | 1.05 | 477 | 79.3 | 80.1 | 81.0 | 79.0 |
| 2024-10-25 | 1.75 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | 9.79 | 0 | 0.0 | -5 | 0.8 | 623 | 79.6 | 81.5 | 82.5 | 79.6 |
| 2024-10-24 | 1.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 1.32 | 0 | 0.0 | -2 | 0.15 | 1360 | 81.1 | 79.8 | 82.7 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.76 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 63 | 8.49 | 0 | 0.0 | -23 | 3.1 | 742 | 80.2 | 81.3 | 81.9 | 79.8 |
| 2024-10-22 | 1.75 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -306 | 36.17 | 0 | 0.0 | 3 | 0.35 | 846 | 81.9 | 83.7 | 83.9 | 81.3 |
| 2024-10-21 | 1.84 (+0.02) | 0.0 (-0.01) | 0.2 (+0.01) | 56 | 6.77 | 0 | 0.0 | 16 | 1.93 | 827 | 83.6 | 83.8 | 84.0 | 81.7 |
| 2024-10-18 | 1.82 (+0.02) | 0.01 (0.0) | 0.19 (+0.01) | 63 | 6.8 | 0 | 0.0 | 26 | 2.81 | 926 | 82.7 | 85.0 | 85.0 | 82.1 |
| 2024-10-17 | 1.8 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -80 | 4.83 | 0 | 0.0 | 26 | 1.57 | 1656 | 84.9 | 84.7 | 87.9 | 84.5 |
| 2024-10-16 | 1.82 (0.0) | 0.01 (0.0) | 0.18 (+0.01) | 81 | 7.5 | 0 | 0.0 | 18 | 1.67 | 1080 | 85.1 | 84.3 | 86.0 | 83.6 |
| 2024-10-15 | 1.82 (+0.04) | 0.01 (0.0) | 0.17 (+0.01) | 53 | 2.86 | 0 | 0.0 | 37 | 2.0 | 1850 | 84.0 | 86.8 | 87.2 | 83.8 |
| 2024-10-14 | 1.78 (+0.2) | 0.01 (0.0) | 0.16 (0.0) | 754 | 39.79 | 0 | 0.0 | 4 | 0.21 | 1895 | 86.8 | 87.0 | 87.8 | 84.2 |
| 2024-10-11 | 1.58 (+0.02) | 0.01 (0.0) | 0.16 (0.0) | -237 | 13.88 | 0 | 0.0 | -6 | 0.35 | 1707 | 87.1 | 89.8 | 92.6 | 86.8 |
| 2024-10-09 | 1.56 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -25 | 1.83 | 0 | 0.0 | 7 | 0.51 | 1365 | 88.4 | 90.3 | 90.4 | 87.0 |
| 2024-10-08 | 1.56 (-0.04) | 0.01 (0.0) | 0.16 (-0.01) | -145 | 13.33 | 0 | 0.0 | -15 | 1.38 | 1088 | 90.1 | 92.5 | 92.5 | 88.8 |
| 2024-10-07 | 1.6 (+0.03) | 0.01 (0.0) | 0.17 (+0.01) | 99 | 4.42 | 0 | 0.0 | 12 | 0.54 | 2239 | 92.7 | 91.0 | 93.0 | 88.6 |
| 2024-10-04 | 1.57 (+0.22) | 0.01 (0.0) | 0.16 (-0.01) | 815 | 28.22 | 0 | 0.0 | -21 | 0.73 | 2888 | 90.4 | 94.5 | 94.5 | 88.9 |
| 2024-10-01 | 1.35 (+0.04) | 0.01 (-0.01) | 0.17 (0.0) | 17 | 1.04 | -8 | 0.49 | 6 | 0.37 | 1637 | 94.4 | 97.4 | 98.5 | 94.4 |
| 2024-09-30 | 1.31 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -16 | 0.6 | 0 | 0.0 | -2 | 0.08 | 2652 | 97.2 | 97.0 | 99.5 | 96.1 |
| 2024-09-27 | 1.31 (+0.16) | 0.02 (-0.08) | 0.17 (-0.03) | 588 | 12.8 | -305 | 6.64 | -117 | 2.55 | 4593 | 98.3 | 99.8 | 99.8 | 93.3 |
| 2024-09-26 | 1.15 (+0.16) | 0.1 (-0.27) | 0.2 (+0.01) | 588 | 17.4 | -1000 | 29.59 | 20 | 0.59 | 3380 | 98.5 | 103.0 | 104.5 | 97.1 |
| 2024-09-25 | 0.99 (-0.04) | 0.37 (0.0) | 0.19 (0.0) | -166 | 5.67 | 0 | 0.0 | 20 | 0.68 | 2928 | 102.0 | 108.5 | 110.0 | 100.5 |
| 2024-09-24 | 1.03 (-0.04) | 0.37 (0.0) | 0.19 (0.0) | -129 | 3.88 | 0 | 0.0 | -1 | 0.03 | 3321 | 107.0 | 103.5 | 108.0 | 102.0 |
| 2024-09-23 | 1.07 (+0.15) | 0.37 (0.0) | 0.19 (0.0) | 528 | 10.76 | 0 | 0.0 | 3 | 0.06 | 4906 | 104.5 | 106.5 | 107.0 | 100.0 |
| 2024-09-20 | 0.92 (-0.18) | 0.37 (0.0) | 0.19 (-0.02) | -641 | 13.23 | 1 | 0.02 | -71 | 1.47 | 4845 | 110.0 | 115.0 | 116.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.1 (+0.02) | 0.37 (0.0) | 0.21 (+0.01) | 120 | 4.87 | 0 | 0.0 | 26 | 1.05 | 2466 | 122.0 | 120.0 | 123.0 | 118.5 |
| 2024-09-18 | 1.08 (-0.14) | 0.37 (0.0) | 0.2 (-0.01) | -532 | 17.22 | 1 | 0.03 | -56 | 1.81 | 3090 | 117.5 | 124.5 | 125.0 | 117.5 |
| 2024-09-16 | 1.22 (+0.02) | 0.37 (+0.12) | 0.21 (-0.01) | 94 | 2.48 | 422 | 11.12 | -24 | 0.63 | 3795 | 122.5 | 120.5 | 125.0 | 116.0 |
| 2024-09-13 | 1.2 (+0.01) | 0.25 (0.0) | 0.22 (+0.01) | 32 | 0.53 | 0 | 0.0 | 55 | 0.9 | 6086 | 120.5 | 113.5 | 122.0 | 113.0 |
| 2024-09-12 | 1.19 (-0.01) | 0.25 (0.0) | 0.21 (+0.01) | -34 | 0.86 | 0 | 0.0 | 24 | 0.61 | 3947 | 114.0 | 113.0 | 116.0 | 110.5 |
| 2024-09-11 | 1.2 (+0.17) | 0.25 (0.0) | 0.2 (0.0) | 662 | 14.39 | 0 | 0.0 | 0 | 0.0 | 4599 | 111.5 | 103.5 | 114.0 | 101.5 |
| 2024-09-10 | 1.03 (0.0) | 0.25 (0.0) | 0.2 (-0.01) | -32 | 0.81 | 0 | 0.0 | -54 | 1.37 | 3938 | 104.5 | 112.5 | 113.0 | 103.0 |
| 2024-09-09 | 1.03 (+0.14) | 0.25 (0.0) | 0.21 (-0.01) | 566 | 15.01 | 0 | 0.0 | -35 | 0.93 | 3770 | 109.5 | 110.0 | 113.5 | 107.0 |
| 2024-09-06 | 0.89 (+0.11) | 0.25 (0.0) | 0.22 (-0.01) | 396 | 12.98 | 10 | 0.33 | -11 | 0.36 | 3051 | 112.5 | 112.0 | 115.5 | 109.0 |
| 2024-09-05 | 0.78 (+0.05) | 0.25 (+0.01) | 0.23 (-0.02) | 138 | 3.91 | 29 | 0.82 | -85 | 2.41 | 3531 | 111.0 | 116.0 | 118.0 | 110.0 |
| 2024-09-04 | 0.73 (-0.02) | 0.24 (0.0) | 0.25 (-0.03) | -22 | 0.34 | 0 | 0.0 | -105 | 1.61 | 6541 | 113.0 | 112.0 | 122.5 | 110.0 |
| 2024-09-03 | 0.75 (-0.02) | 0.24 (0.0) | 0.28 (+0.01) | -198 | 4.11 | 0 | 0.0 | 11 | 0.23 | 4817 | 118.0 | 121.5 | 126.5 | 117.0 |
| 2024-09-02 | 0.77 (-0.33) | 0.24 (0.0) | 0.27 (+0.01) | -1209 | 10.92 | 0 | 0.0 | 42 | 0.38 | 11071 | 121.0 | 126.0 | 132.5 | 121.0 |
| 2024-08-30 | 1.1 (+0.47) | 0.24 (0.0) | 0.26 (+0.05) | 1742 | 22.63 | 0 | 0.0 | 200 | 2.6 | 7697 | 124.5 | 117.5 | 127.5 | 116.5 |
| 2024-08-29 | 0.63 (-0.22) | 0.24 (0.0) | 0.21 (-0.01) | -752 | 14.43 | 0 | 0.0 | -48 | 0.92 | 5213 | 116.0 | 121.0 | 125.0 | 116.0 |
| 2024-08-28 | 0.85 (-0.07) | 0.24 (0.0) | 0.22 (0.0) | -240 | 7.21 | 0 | 0.0 | 7 | 0.21 | 3328 | 119.0 | 120.5 | 124.0 | 117.0 |
| 2024-08-27 | 0.92 (+0.13) | 0.24 (0.0) | 0.22 (+0.01) | 73 | 1.57 | 0 | 0.0 | 23 | 0.49 | 4651 | 120.0 | 115.5 | 124.0 | 113.0 |
| 2024-08-26 | 0.79 (+0.04) | 0.24 (0.0) | 0.21 (+0.01) | -252 | 3.98 | 0 | 0.0 | 66 | 1.04 | 6325 | 116.5 | 125.0 | 127.5 | 116.5 |
| 2024-08-23 | 0.75 (-0.31) | 0.24 (+0.23) | 0.2 (-0.01) | -1028 | 6.42 | 851 | 5.32 | -53 | 0.33 | 16009 | 121.0 | 121.5 | 131.0 | 118.5 |
| 2024-08-22 | 1.06 (+0.16) | 0.01 (0.0) | 0.21 (0.0) | 595 | 4.43 | 0 | 0.0 | 2 | 0.01 | 13418 | 124.0 | 113.0 | 124.0 | 103.5 |
| 2024-08-21 | 0.9 (+0.04) | 0.01 (0.0) | 0.21 (-0.01) | 124 | 1.78 | 0 | 0.0 | -43 | 0.62 | 6953 | 113.0 | 118.0 | 121.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.86 (-0.06) | 0.01 (0.0) | 0.22 (-0.03) | -207 | 7.19 | 0 | 0.0 | -107 | 3.72 | 2878 | 123.5 | 139.0 | 139.5 | 122.5 |
| 2024-08-19 | 0.92 (+0.01) | 0.01 (0.0) | 0.25 (0.0) | 25 | 1.52 | 0 | 0.0 | -2 | 0.12 | 1644 | 136.0 | 121.5 | 136.0 | 121.5 |
| 2024-08-16 | 0.91 (-0.01) | 0.01 (0.0) | 0.25 (0.0) | 7 | 0.35 | -1 | 0.05 | -9 | 0.45 | 1988 | 124.0 | 121.5 | 129.0 | 121.5 |
| 2024-08-15 | 0.92 (+0.02) | 0.01 (0.0) | 0.25 (0.0) | 93 | 3.76 | 0 | 0.0 | 26 | 1.05 | 2473 | 121.0 | 110.0 | 121.0 | 110.0 |
| 2024-08-14 | 0.9 (+0.04) | 0.01 (0.0) | 0.25 (0.0) | 90 | 9.44 | 0 | 0.0 | -16 | 1.68 | 953 | 110.0 | 108.0 | 112.0 | 108.0 |
| 2024-08-13 | 0.86 (+0.03) | 0.01 (0.0) | 0.25 (-0.01) | 118 | 15.42 | 0 | 0.0 | -25 | 3.27 | 765 | 106.5 | 106.5 | 108.0 | 105.0 |
| 2024-08-12 | 0.83 (+0.04) | 0.01 (0.0) | 0.26 (+0.01) | 109 | 8.98 | 0 | 0.0 | 20 | 1.65 | 1214 | 106.0 | 108.0 | 112.5 | 105.5 |
| 2024-08-09 | 0.79 (+0.01) | 0.01 (0.0) | 0.25 (-0.01) | 32 | 2.82 | 0 | 0.0 | -21 | 1.85 | 1133 | 108.0 | 105.0 | 110.0 | 105.0 |
| 2024-08-08 | 0.78 (+0.03) | 0.01 (0.0) | 0.26 (0.0) | 174 | 10.19 | 0 | 0.0 | -4 | 0.23 | 1707 | 102.0 | 99.5 | 106.5 | 96.1 |
| 2024-08-07 | 0.75 (+0.08) | 0.01 (0.0) | 0.26 (+0.04) | 262 | 8.63 | 1 | 0.03 | 140 | 4.61 | 3036 | 102.5 | 89.6 | 102.5 | 89.4 |
| 2024-08-06 | 0.67 (0.0) | 0.01 (0.0) | 0.22 (+0.01) | 58 | 3.99 | 1 | 0.07 | 46 | 3.16 | 1454 | 93.6 | 104.5 | 104.5 | 93.6 |
| 2024-08-05 | 0.67 (+0.02) | 0.01 (0.0) | 0.21 (0.0) | 13 | 1.34 | 0 | 0.0 | -18 | 1.86 | 967 | 104.0 | 109.0 | 109.0 | 104.0 |
| 2024-08-02 | 0.65 (-0.55) | 0.01 (0.0) | 0.21 (-0.08) | -2059 | 6.24 | 0 | 0.0 | -278 | 0.84 | 32995 | 115.5 | 112.5 | 121.5 | 110.5 |
| 2024-08-01 | 1.2 (+0.34) | 0.01 (0.0) | 0.29 (0.0) | 1275 | 10.53 | 0 | 0.0 | 7 | 0.06 | 12106 | 113.5 | 103.5 | 113.5 | 102.0 |
| 2024-07-31 | 0.86 (-0.02) | 0.01 (0.0) | 0.29 (+0.06) | -186 | 0.62 | 1 | 0.0 | 225 | 0.75 | 30009 | 103.5 | 109.0 | 112.5 | 102.0 |
| 2024-07-30 | 0.88 (-0.08) | 0.01 (0.0) | 0.23 (+0.02) | -319 | 1.32 | 0 | 0.0 | 60 | 0.25 | 24205 | 102.5 | 94.8 | 102.5 | 91.3 |
| 2024-07-29 | 0.96 (+0.19) | 0.01 (0.0) | 0.21 (+0.01) | 655 | 7.46 | 0 | 0.0 | 23 | 0.26 | 8786 | 93.2 | 87.5 | 93.2 | 85.5 |
| 2024-07-26 | 0.77 (-0.05) | 0.01 (+0.01) | 0.2 (+0.01) | -192 | 1.12 | 45 | 0.26 | 48 | 0.28 | 17167 | 84.8 | 84.2 | 85.0 | 76.7 |
| 2024-07-23 | 0.82 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -174 | 6.19 | 0 | 0.0 | 8 | 0.28 | 2809 | 79.2 | 72.5 | 79.2 | 72.5 |
| 2024-07-22 | 0.88 (+0.17) | 0.0 (0.0) | 0.19 (-0.02) | 662 | 16.7 | 0 | 0.0 | -67 | 1.69 | 3963 | 72.0 | 75.4 | 75.4 | 67.9 |
| 2024-07-19 | 0.71 (-0.03) | 0.0 (0.0) | 0.21 (-0.02) | -100 | 0.73 | 0 | 0.0 | -73 | 0.53 | 13791 | 75.2 | 86.0 | 86.0 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.74 (+0.08) | 0.0 (0.0) | 0.23 (+0.02) | 280 | 4.58 | 0 | 0.0 | 69 | 1.13 | 6119 | 78.2 | 71.0 | 78.2 | 69.7 |
| 2024-07-17 | 0.66 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -308 | 6.9 | 0 | 0.0 | 17 | 0.38 | 4467 | 71.1 | 72.7 | 74.3 | 69.2 |
| 2024-07-16 | 0.75 (-0.23) | 0.0 (0.0) | 0.2 (+0.01) | -855 | 7.81 | 0 | 0.0 | 50 | 0.46 | 10947 | 71.7 | 72.5 | 76.4 | 69.9 |
| 2024-07-15 | 0.98 (-0.11) | 0.0 (0.0) | 0.19 (+0.03) | -392 | 9.04 | 0 | 0.0 | 95 | 2.19 | 4334 | 71.1 | 64.7 | 71.1 | 64.7 |
| 2024-07-12 | 1.09 (+0.07) | 0.0 (0.0) | 0.16 (+0.02) | 320 | 4.97 | 0 | 0.0 | 106 | 1.65 | 6436 | 64.7 | 64.5 | 70.4 | 64.2 |
| 2024-07-11 | 1.02 (+0.18) | 0.0 (0.0) | 0.14 (+0.02) | 647 | 17.29 | 0 | 0.0 | 58 | 1.55 | 3743 | 64.5 | 62.0 | 64.5 | 59.7 |
| 2024-07-10 | 0.84 (+0.25) | 0.0 (0.0) | 0.12 (+0.03) | 931 | 33.81 | 0 | 0.0 | 107 | 3.89 | 2754 | 58.7 | 54.3 | 58.9 | 54.2 |
| 2024-07-09 | 0.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -55 | 17.57 | 0 | 0.0 | -18 | 5.75 | 313 | 53.6 | 54.5 | 54.6 | 53.2 |
| 2024-07-08 | 0.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -55 | 7.97 | 0 | 0.0 | 15 | 2.17 | 690 | 54.3 | 55.0 | 56.9 | 54.3 |
| 2024-07-05 | 0.62 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -104 | 20.72 | 0 | 0.0 | 0 | 0.0 | 502 | 54.2 | 55.5 | 55.5 | 54.1 |
| 2024-07-04 | 0.64 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 134 | 25.38 | 0 | 0.0 | 3 | 0.57 | 528 | 55.0 | 54.3 | 55.6 | 54.1 |
| 2024-07-03 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -74 | 27.21 | 0 | 0.0 | 11 | 4.04 | 272 | 54.0 | 54.8 | 54.8 | 53.8 |
| 2024-07-02 | 0.62 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -132 | 37.5 | 0 | 0.0 | -6 | 1.7 | 352 | 54.5 | 55.8 | 55.8 | 54.0 |
| 2024-07-01 | 0.66 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 283 | 31.17 | 0 | 0.0 | 5 | 0.55 | 908 | 55.3 | 54.0 | 56.9 | 54.0 |
| 2024-06-28 | 0.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -103 | 17.02 | 0 | 0.0 | -27 | 4.46 | 605 | 53.7 | 55.3 | 55.5 | 53.4 |
| 2024-06-27 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -82 | 13.31 | 0 | 0.0 | -1 | 0.16 | 616 | 53.8 | 54.5 | 54.6 | 53.7 |
| 2024-06-26 | 0.62 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -179 | 32.66 | 0 | 0.0 | 8 | 1.46 | 548 | 55.0 | 55.7 | 55.9 | 54.4 |
| 2024-06-25 | 0.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -239 | 10.41 | 0 | 0.0 | 3 | 0.13 | 2296 | 55.7 | 56.2 | 59.0 | 55.5 |
| 2024-06-24 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.15 | 0 | 0.0 | -5 | 0.37 | 1357 | 55.4 | 53.7 | 57.0 | 53.7 |
| 2024-06-21 | 0.7 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -448 | 26.99 | 0 | 0.0 | 2 | 0.12 | 1660 | 53.6 | 55.6 | 56.0 | 53.4 |
| 2024-06-20 | 0.81 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -142 | 13.56 | 0 | 0.0 | -10 | 0.96 | 1047 | 55.2 | 56.2 | 56.8 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.85 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -37 | 5.97 | 0 | 0.0 | 7 | 1.13 | 620 | 55.6 | 55.5 | 56.4 | 54.2 |
| 2024-06-18 | 0.85 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -101 | 23.88 | 0 | 0.0 | 2 | 0.47 | 423 | 55.7 | 55.5 | 56.8 | 55.5 |
| 2024-06-17 | 0.87 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -160 | 29.25 | 0 | 0.0 | 0 | 0.0 | 547 | 55.8 | 58.0 | 58.0 | 55.7 |
| 2024-06-14 | 0.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 55 | 4.65 | 0 | 0.0 | 11 | 0.93 | 1184 | 57.0 | 55.6 | 59.2 | 55.6 |
| 2024-06-13 | 0.91 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 67 | 5.25 | 1 | 0.08 | 4 | 0.31 | 1276 | 55.4 | 56.0 | 56.5 | 54.5 |
| 2024-06-12 | 0.88 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -115 | 9.46 | 0 | 0.0 | 21 | 1.73 | 1216 | 55.7 | 57.5 | 58.0 | 55.2 |
| 2024-06-11 | 0.94 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -276 | 9.42 | 0 | 0.0 | -11 | 0.38 | 2929 | 57.5 | 61.0 | 62.6 | 57.5 |
| 2024-06-07 | 1.05 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 962 | 21.1 | 0 | 0.0 | -16 | 0.35 | 4559 | 61.3 | 57.1 | 61.8 | 55.5 |
| 2024-06-06 | 0.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 1.72 | 0 | 0.0 | -8 | 0.53 | 1515 | 56.2 | 58.0 | 58.4 | 55.5 |
| 2024-06-05 | 0.78 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -272 | 4.43 | 0 | 0.0 | 0 | 0.0 | 6135 | 57.6 | 59.4 | 62.2 | 56.8 |
| 2024-06-04 | 0.84 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -159 | 2.71 | 0 | 0.0 | -13 | 0.22 | 5878 | 57.8 | 59.5 | 61.9 | 56.5 |
| 2024-06-03 | 0.88 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 282 | 5.49 | 0 | 0.0 | 5 | 0.1 | 5132 | 58.9 | 55.0 | 58.9 | 53.1 |
| 2024-05-31 | 0.8 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 234 | 8.08 | 0 | 0.0 | -4 | 0.14 | 2895 | 53.6 | 49.2 | 53.6 | 49.2 |
| 2024-05-30 | 0.73 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -245 | 23.16 | 0 | 0.0 | -3 | 0.28 | 1058 | 48.8 | 49.0 | 50.6 | 48.6 |
| 2024-05-29 | 0.79 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -220 | 15.86 | 0 | 0.0 | -1 | 0.07 | 1387 | 48.6 | 47.7 | 49.2 | 46.65 |
| 2024-05-28 | 0.85 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -112 | 25.99 | 0 | 0.0 | 1 | 0.23 | 431 | 47.7 | 47.45 | 48.1 | 47.25 |
| 2024-05-27 | 0.88 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 3.58 | 0 | 0.0 | -7 | 2.51 | 279 | 47.25 | 47.4 | 48.2 | 47.05 |
| 2024-05-24 | 0.88 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -129 | 25.75 | 0 | 0.0 | -5 | 1.0 | 501 | 47.05 | 47.8 | 47.95 | 46.75 |
| 2024-05-23 | 0.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -33 | 3.0 | 0 | 0.0 | 9 | 0.82 | 1100 | 47.8 | 50.6 | 50.6 | 47.8 |
| 2024-05-22 | 0.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 30 | 6.61 | 0 | 0.0 | 2 | 0.44 | 454 | 50.9 | 51.2 | 51.9 | 50.5 |
| 2024-05-21 | 0.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | 5.03 | 0 | 0.0 | 2 | 0.42 | 477 | 51.2 | 52.3 | 52.5 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.92 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 237 | 20.07 | 0 | 0.0 | 5 | 0.42 | 1181 | 52.3 | 54.5 | 55.0 | 51.5 |
| 2024-05-17 | 0.85 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.13 | 0 | 0.0 | -30 | 3.77 | 796 | 53.9 | 53.8 | 54.8 | 52.6 |
| 2024-05-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -45 | 3.68 | 0 | 0.0 | -48 | 3.92 | 1224 | 53.8 | 50.3 | 53.9 | 50.3 |
| 2024-05-15 | 0.86 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -54 | 6.72 | 0 | 0.0 | 19 | 2.36 | 804 | 50.0 | 51.1 | 51.9 | 50.0 |
| 2024-05-14 | 0.86 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 218 | 19.57 | 0 | 0.0 | 5 | 0.45 | 1114 | 51.0 | 53.5 | 54.3 | 51.0 |
| 2024-05-13 | 0.81 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -45 | 3.61 | 0 | 0.0 | 4 | 0.32 | 1245 | 53.6 | 52.0 | 54.4 | 51.1 |
| 2024-05-10 | 0.81 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -229 | 12.71 | 0 | 0.0 | 5 | 0.28 | 1802 | 52.5 | 55.8 | 56.0 | 52.5 |
| 2024-05-09 | 0.87 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -313 | 11.17 | 0 | 0.0 | 13 | 0.46 | 2803 | 54.9 | 58.8 | 60.8 | 54.8 |
| 2024-05-08 | 0.94 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -44 | 1.26 | 0 | 0.0 | -16 | 0.46 | 3491 | 58.8 | 62.5 | 63.7 | 58.8 |
| 2024-05-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -34 | 0.32 | 0 | 0.0 | -3 | 0.03 | 10735 | 64.0 | 61.5 | 66.2 | 60.9 |
| 2024-05-06 | 0.93 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 393 | 10.14 | 0 | 0.0 | -5 | 0.13 | 3875 | 60.5 | 55.0 | 60.5 | 54.3 |
| 2024-05-03 | 0.82 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 191 | 13.69 | 0 | 0.0 | -15 | 1.08 | 1395 | 55.0 | 55.2 | 56.1 | 53.4 |
| 2024-05-02 | 0.76 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -292 | 13.33 | 0 | 0.0 | -2 | 0.09 | 2190 | 55.1 | 55.3 | 57.8 | 55.0 |
| 2024-04-30 | 0.84 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 112 | 5.26 | 0 | 0.0 | 1 | 0.05 | 2130 | 54.5 | 52.9 | 56.3 | 50.4 |
| 2024-04-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -27 | 1.93 | 0 | 0.0 | 12 | 0.86 | 1397 | 52.9 | 51.4 | 54.6 | 50.5 |
| 2024-04-26 | 0.81 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 108 | 12.11 | 0 | 0.0 | 7 | 0.78 | 892 | 51.0 | 51.1 | 52.2 | 50.1 |
| 2024-04-25 | 0.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -44 | 4.26 | 0 | 0.0 | -7 | 0.68 | 1034 | 51.1 | 50.3 | 51.5 | 49.6 |
| 2024-04-24 | 0.79 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 135 | 11.28 | 0 | 0.0 | 2 | 0.17 | 1197 | 50.3 | 49.45 | 51.3 | 48.75 |
| 2024-04-23 | 0.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | 0.63 | 0 | 0.0 | 1 | 0.02 | 4305 | 50.9 | 53.7 | 54.8 | 50.6 |
| 2024-04-22 | 0.75 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 56 | 2.55 | 0 | 0.0 | -14 | 0.64 | 2196 | 50.3 | 47.5 | 50.3 | 46.8 |
| 2024-04-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -59 | 6.73 | 0 | 0.0 | 4 | 0.46 | 877 | 45.75 | 46.55 | 46.55 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.75 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -40 | 4.91 | 0 | 0.0 | -6 | 0.74 | 815 | 46.6 | 42.5 | 46.6 | 42.5 |
| 2024-04-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 1.58 | 0 | 0.0 | -5 | 1.13 | 443 | 42.4 | 42.0 | 43.95 | 41.75 |
| 2024-04-16 | 0.77 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 93 | 11.82 | 0 | 0.0 | 12 | 1.52 | 787 | 41.95 | 46.05 | 46.05 | 41.25 |
| 2024-04-15 | 0.74 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 90 | 14.68 | 0 | 0.0 | 24 | 3.92 | 613 | 45.8 | 47.9 | 48.55 | 45.8 |
| 2024-04-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -26 | 10.97 | 0 | 0.0 | 14 | 5.91 | 237 | 47.95 | 47.0 | 48.55 | 46.8 |
| 2024-04-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -73 | 13.77 | 0 | 0.0 | 10 | 1.89 | 530 | 47.4 | 48.85 | 49.7 | 47.15 |
| 2024-04-10 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 48.15 | 47.55 | 48.65 | 46.9 |
| 2024-04-09 | 0.74 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -77 | 19.25 | 0 | 0.0 | 2 | 0.5 | 400 | 47.35 | 48.0 | 48.15 | 46.85 |
| 2024-04-08 | 0.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 64 | 8.57 | 0 | 0.0 | 1 | 0.13 | 747 | 47.8 | 45.8 | 48.8 | 45.65 |
| 2024-04-03 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 2.03 | 0 | 0.0 | 2 | 0.68 | 296 | 45.7 | 45.1 | 46.5 | 45.1 |
| 2024-04-02 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -14 | 3.93 | 0 | 0.0 | 33 | 9.27 | 356 | 46.0 | 45.55 | 46.85 | 45.4 |
| 2024-04-01 | 0.74 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -61 | 8.19 | 0 | 0.0 | 37 | 4.97 | 745 | 45.5 | 44.15 | 46.6 | 44.15 |
| 2024-03-29 | 0.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 4.42 | 0 | 0.0 | -4 | 1.26 | 317 | 43.85 | 44.0 | 44.7 | 43.55 |
| 2024-03-28 | 0.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 4.48 | 0 | 0.0 | -1 | 0.34 | 290 | 43.7 | 43.75 | 44.7 | 43.55 |
| 2024-03-27 | 0.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -31 | 2.98 | 0 | 0.0 | 10 | 0.96 | 1039 | 44.0 | 41.65 | 44.7 | 41.55 |
| 2024-03-26 | 0.75 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 123 | 27.95 | 0 | 0.0 | 22 | 5.0 | 440 | 41.4 | 40.5 | 41.4 | 40.1 |
| 2024-03-25 | 0.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 3.7 | 0 | 0.0 | 14 | 3.24 | 432 | 40.0 | 39.65 | 40.75 | 39.55 |
| 2024-03-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 39.75 | 40.5 | 40.5 | 39.25 |
| 2024-03-21 | 0.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 80 | 11.22 | 0 | 0.0 | 0 | 0.0 | 713 | 40.15 | 39.2 | 40.6 | 39.2 |
| 2024-03-20 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 0.05 | 0 | 0.0 | -19 | 0.51 | 3702 | 39.2 | 38.0 | 40.0 | 37.8 |
| 2024-03-19 | 0.69 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 29 | 15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 37.8 | 37.85 | 38.2 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 34 | 15.6 | 0 | 0.0 | 2 | 0.92 | 218 | 37.75 | 39.05 | 39.05 | 37.6 |
| 2024-03-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 36 | 20.81 | 0 | 0.0 | 4 | 2.31 | 173 | 38.7 | 38.5 | 39.4 | 38.5 |
| 2024-03-14 | 0.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.91 | 0 | 0.0 | -3 | 1.42 | 212 | 39.4 | 38.75 | 39.45 | 37.8 |
| 2024-03-13 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 38.4 | 39.25 | 39.65 | 38.15 |
| 2024-03-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 1.87 | 0 | 0.0 | 30 | 2.67 | 1123 | 39.45 | 38.25 | 41.4 | 38.25 |
| 2024-03-11 | 0.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.61 | 0 | 0.0 | 4 | 1.31 | 305 | 38.05 | 36.3 | 38.35 | 36.3 |
| 2024-03-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -40 | 9.07 | 0 | 0.0 | 9 | 2.04 | 441 | 37.25 | 39.1 | 39.1 | 36.2 |
| 2024-03-07 | 0.64 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -86 | 21.72 | 0 | 0.0 | -11 | 2.78 | 396 | 39.3 | 39.05 | 40.1 | 38.4 |
| 2024-03-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -114 | 11.56 | 0 | 0.0 | 6 | 0.61 | 986 | 39.3 | 37.95 | 41.5 | 37.0 |
| 2024-03-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -45 | 2.82 | 0 | 0.0 | -55 | 3.45 | 1595 | 38.05 | 39.2 | 39.95 | 36.6 |
| 2024-03-04 | 0.7 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -46 | 5.2 | 0 | 0.0 | 55 | 6.22 | 884 | 39.2 | 36.4 | 39.2 | 36.35 |
| 2024-03-01 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -8 | 1.48 | 0 | 0.0 | -6 | 1.11 | 540 | 35.65 | 32.5 | 35.65 | 32.5 |
| 2024-02-29 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 9.46 | 0 | 0.0 | 3 | 4.05 | 74 | 32.45 | 31.9 | 32.5 | 31.9 |
| 2024-02-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 17.44 | 0 | 0.0 | 1 | 1.16 | 86 | 31.95 | 32.0 | 32.0 | 31.6 |
| 2024-02-26 | 0.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 28.57 | 0 | 0.0 | 4 | 14.29 | 28 | 31.6 | 31.55 | 31.7 | 31.55 |
| 2024-02-23 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 19.18 | 0 | 0.0 | 3 | 4.11 | 73 | 31.65 | 31.75 | 32.95 | 31.6 |
| 2024-02-22 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.23 | 0 | 0.0 | 6 | 19.35 | 31 | 31.65 | 31.7 | 31.7 | 31.5 |
| 2024-02-21 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.38 | 0 | 0.0 | 9 | 6.57 | 137 | 31.7 | 31.75 | 31.75 | 31.3 |
| 2024-02-20 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 31.3 | 31.45 | 31.5 | 31.3 |
| 2024-02-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 22.0 | 0 | 0.0 | 1 | 2.0 | 50 | 31.3 | 31.3 | 31.8 | 31.3 |
| 2024-02-16 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 16 | 31.3 | 31.15 | 31.5 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.9 | 0 | 0.0 | -1 | 1.45 | 69 | 31.4 | 31.05 | 31.5 | 31.05 |
| 2024-02-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 31.2 | 31.2 | 31.2 | 31.0 |
| 2024-02-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 32.69 | 0 | 0.0 | 3 | 5.77 | 52 | 31.45 | 31.3 | 31.5 | 31.05 |
| 2024-02-01 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 23 | 57.5 | 0 | 0.0 | 2 | 5.0 | 40 | 31.15 | 31.05 | 31.5 | 31.05 |
| 2024-01-31 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 50.0 | 0 | 0.0 | 1 | 6.25 | 16 | 31.1 | 31.35 | 31.35 | 31.1 |
| 2024-01-30 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.55 | 0 | 0.0 | -1 | 0.51 | 197 | 31.35 | 31.3 | 31.35 | 31.0 |
| 2024-01-29 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.99 | 0 | 0.0 | 1 | 0.23 | 435 | 31.3 | 31.55 | 31.55 | 30.95 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | 4 | 30.77 | 13 | 31.55 | 31.7 | 31.75 | 31.55 |
| 2024-01-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 31.55 | 31.55 | 31.7 | 31.55 |
| 2024-01-24 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 31.6 | 31.65 | 31.8 | 31.55 |
| 2024-01-23 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 31.6 | 31.85 | 31.85 | 31.6 |
| 2024-01-22 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 31.6 | 31.8 | 31.8 | 31.6 |
| 2024-01-19 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.75 | 31.45 | 31.8 | 31.45 |
| 2024-01-18 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.45 | 31.45 | 31.5 | 31.4 |
| 2024-01-17 | 0.7 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -97 | 45.54 | 0 | 0.0 | 2 | 0.94 | 213 | 31.4 | 31.45 | 31.6 | 31.35 |
| 2024-01-16 | 0.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -131 | 81.88 | 0 | 0.0 | -10 | 6.25 | 160 | 31.5 | 31.5 | 31.55 | 31.45 |
| 2024-01-15 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 31.6 | 31.5 | 31.95 | 31.5 |
| 2024-01-12 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.25 | 0 | 0.0 | -2 | 4.17 | 48 | 31.5 | 31.55 | 31.65 | 31.5 |
| 2024-01-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 31.5 | 31.5 | 31.7 | 31.0 |
| 2024-01-10 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 27.37 | 0 | 0.0 | -5 | 5.26 | 95 | 32.15 | 31.5 | 32.3 | 31.45 |
| 2024-01-09 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 31.7 | 31.7 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 31.6 | 31.5 | 31.7 | 31.5 |
| 2024-01-05 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.45 | 31.4 | 31.65 | 31.4 |
| 2024-01-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | 53.62 | 0 | 0.0 | 0 | 0.0 | 69 | 31.4 | 31.45 | 31.8 | 31.4 |
| 2024-01-03 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 31.45 | 31.5 | 31.55 | 31.35 |
| 2024-01-02 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | 53.19 | 0 | 0.0 | -1 | 2.13 | 47 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2023-12-29 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 14.11 | 0 | 0.0 | -2 | 1.23 | 163 | 31.65 | 31.7 | 31.7 | 31.5 |
| 2023-12-28 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 20 | 8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 31.7 | 31.85 | 31.85 | 31.45 |
| 2023-12-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 35 | 20.59 | 0 | 0.0 | -3 | 1.76 | 170 | 31.7 | 31.5 | 31.75 | 31.45 |
| 2023-12-26 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 31.37 | 0 | 0.0 | 5 | 4.9 | 102 | 31.7 | 31.7 | 31.8 | 31.45 |
| 2023-12-25 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 45 | 37.5 | 0 | 0.0 | -1 | 0.83 | 120 | 31.7 | 31.5 | 32.15 | 31.5 |
| 2023-12-22 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.61 | 0 | 0.0 | -3 | 2.8 | 107 | 31.6 | 31.45 | 32.3 | 31.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.86 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 85 | 1.43 | 1 | 0.02 | 5 | 0.08 | 5931 | 65.8 | 68.0 | 73.8 | 64.4 |
| 2024-12-13 | 1.82 (+0.14) | 0.0 (0.0) | 0.17 (-0.01) | 379 | 10.38 | 0 | 0.0 | -17 | 0.47 | 3650 | 67.1 | 73.3 | 73.5 | 67.0 |
| 2024-12-06 | 1.68 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 102 | 2.9 | 0 | 0.0 | -48 | 1.37 | 3513 | 73.3 | 77.6 | 79.2 | 71.3 |
| 2024-11-29 | 1.65 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 254 | 5.47 | 0 | 0.0 | 6 | 0.13 | 4645 | 77.3 | 81.4 | 82.3 | 74.3 |
| 2024-11-22 | 1.58 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -171 | 1.89 | 0 | 0.0 | 53 | 0.59 | 9039 | 80.1 | 79.4 | 84.7 | 78.3 |
| 2024-11-15 | 1.63 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 37 | 0.39 | 0 | 0.0 | -39 | 0.41 | 9448 | 79.4 | 76.4 | 84.2 | 75.2 |
| 2024-11-08 | 1.63 (-0.26) | 0.0 (0.0) | 0.19 (+0.01) | -973 | 8.52 | 0 | 0.0 | 18 | 0.16 | 11420 | 75.5 | 83.5 | 85.5 | 75.0 |
| 2024-11-01 | 1.89 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 517 | 10.28 | 0 | 0.0 | -30 | 0.6 | 5027 | 82.7 | 80.1 | 82.7 | 73.6 |
| 2024-10-25 | 1.75 (-0.07) | 0.0 (-0.01) | 0.19 (0.0) | -230 | 5.23 | 0 | 0.0 | -11 | 0.25 | 4399 | 79.6 | 83.8 | 84.0 | 79.3 |
| 2024-10-18 | 1.82 (+0.24) | 0.01 (0.0) | 0.19 (+0.03) | 871 | 11.76 | 0 | 0.0 | 111 | 1.5 | 7409 | 82.7 | 87.0 | 87.9 | 82.1 |
| 2024-10-11 | 1.58 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | -308 | 4.81 | 0 | 0.0 | -2 | 0.03 | 6401 | 87.1 | 91.0 | 93.0 | 86.8 |
| 2024-10-04 | 1.57 (+0.26) | 0.01 (-0.01) | 0.16 (-0.01) | 816 | 11.37 | -8 | 0.11 | -17 | 0.24 | 7178 | 90.4 | 97.0 | 99.5 | 88.9 |
| 2024-09-27 | 1.31 (+0.39) | 0.02 (-0.35) | 0.17 (-0.02) | 1409 | 7.37 | -1305 | 6.82 | -75 | 0.39 | 19130 | 98.3 | 106.5 | 110.0 | 93.3 |
| 2024-09-20 | 0.92 (-0.28) | 0.37 (+0.12) | 0.19 (-0.03) | -959 | 6.75 | 424 | 2.99 | -125 | 0.88 | 14198 | 110.0 | 120.5 | 125.0 | 110.0 |
| 2024-09-13 | 1.2 (+0.31) | 0.25 (0.0) | 0.22 (0.0) | 1194 | 5.34 | 0 | 0.0 | -10 | 0.04 | 22341 | 120.5 | 110.0 | 122.0 | 101.5 |
| 2024-09-06 | 0.89 (-0.21) | 0.25 (+0.01) | 0.22 (-0.04) | -895 | 3.08 | 39 | 0.13 | -148 | 0.51 | 29012 | 112.5 | 126.0 | 132.5 | 109.0 |
| 2024-08-30 | 1.1 (+0.35) | 0.24 (0.0) | 0.26 (+0.06) | 571 | 2.1 | 0 | 0.0 | 248 | 0.91 | 27217 | 124.5 | 125.0 | 127.5 | 113.0 |
| 2024-08-23 | 0.75 (-0.16) | 0.24 (+0.23) | 0.2 (-0.05) | -491 | 1.2 | 851 | 2.08 | -203 | 0.5 | 40904 | 121.0 | 121.5 | 139.5 | 103.5 |
| 2024-08-16 | 0.91 (+0.12) | 0.01 (0.0) | 0.25 (0.0) | 417 | 5.64 | -1 | 0.01 | -4 | 0.05 | 7394 | 124.0 | 108.0 | 129.0 | 105.0 |
| 2024-08-09 | 0.79 (+0.14) | 0.01 (0.0) | 0.25 (+0.04) | 539 | 6.49 | 2 | 0.02 | 143 | 1.72 | 8300 | 108.0 | 109.0 | 110.0 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.65 (-0.12) | 0.01 (0.0) | 0.21 (+0.01) | -634 | 0.59 | 1 | 0.0 | 37 | 0.03 | 108103 | 115.5 | 87.5 | 121.5 | 85.5 |
| 2024-07-26 | 0.77 (+0.06) | 0.01 (+0.01) | 0.2 (-0.01) | 296 | 1.24 | 45 | 0.19 | -11 | 0.05 | 23941 | 84.8 | 75.4 | 85.0 | 67.9 |
| 2024-07-19 | 0.71 (-0.38) | 0.0 (0.0) | 0.21 (+0.05) | -1375 | 3.47 | 0 | 0.0 | 158 | 0.4 | 39660 | 75.2 | 64.7 | 86.0 | 64.7 |
| 2024-07-12 | 1.09 (+0.47) | 0.0 (0.0) | 0.16 (+0.07) | 1788 | 12.83 | 0 | 0.0 | 268 | 1.92 | 13938 | 64.7 | 55.0 | 70.4 | 53.2 |
| 2024-07-05 | 0.62 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 107 | 4.17 | 0 | 0.0 | 13 | 0.51 | 2565 | 54.2 | 54.0 | 56.9 | 53.8 |
| 2024-06-28 | 0.58 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -605 | 11.15 | 0 | 0.0 | -22 | 0.41 | 5424 | 53.7 | 53.7 | 59.0 | 53.4 |
| 2024-06-21 | 0.7 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -888 | 20.66 | 0 | 0.0 | 1 | 0.02 | 4298 | 53.6 | 58.0 | 58.0 | 53.4 |
| 2024-06-14 | 0.92 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -269 | 4.07 | 1 | 0.02 | 25 | 0.38 | 6607 | 57.0 | 61.0 | 62.6 | 54.5 |
| 2024-06-07 | 1.05 (+0.25) | 0.0 (0.0) | 0.09 (-0.01) | 839 | 3.61 | 0 | 0.0 | -32 | 0.14 | 23222 | 61.3 | 55.0 | 62.2 | 53.1 |
| 2024-05-31 | 0.8 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -333 | 5.5 | 0 | 0.0 | -14 | 0.23 | 6052 | 53.6 | 47.4 | 53.6 | 46.65 |
| 2024-05-24 | 0.88 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 81 | 2.18 | 0 | 0.0 | 13 | 0.35 | 3715 | 47.05 | 54.5 | 55.0 | 46.75 |
| 2024-05-17 | 0.85 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 83 | 1.6 | 0 | 0.0 | -50 | 0.96 | 5186 | 53.9 | 52.0 | 54.8 | 50.0 |
| 2024-05-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -227 | 1.0 | 0 | 0.0 | -6 | 0.03 | 22706 | 52.5 | 55.0 | 66.2 | 52.5 |
| 2024-05-03 | 0.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 0.22 | 0 | 0.0 | -4 | 0.06 | 7113 | 55.0 | 51.4 | 57.8 | 50.4 |
| 2024-04-26 | 0.81 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 228 | 2.37 | 0 | 0.0 | -11 | 0.11 | 9625 | 51.0 | 47.5 | 54.8 | 46.8 |
| 2024-04-19 | 0.73 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 77 | 2.18 | 0 | 0.0 | 29 | 0.82 | 3537 | 45.75 | 47.9 | 48.55 | 41.25 |
| 2024-04-12 | 0.72 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -103 | 4.6 | 0 | 0.0 | 27 | 1.21 | 2237 | 47.95 | 45.8 | 49.7 | 45.65 |
| 2024-04-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -81 | 5.79 | 0 | 0.0 | 72 | 5.15 | 1398 | 45.7 | 44.15 | 46.85 | 44.15 |
| 2024-03-29 | 0.76 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 135 | 5.36 | 0 | 0.0 | 41 | 1.63 | 2520 | 43.85 | 39.65 | 44.7 | 39.55 |
| 2024-03-22 | 0.72 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 142 | 2.77 | 0 | 0.0 | -17 | 0.33 | 5126 | 39.75 | 39.05 | 40.6 | 37.0 |
| 2024-03-15 | 0.68 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 105 | 4.99 | 0 | 0.0 | 35 | 1.66 | 2103 | 38.7 | 36.3 | 41.4 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.65 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -331 | 7.69 | 0 | 0.0 | 4 | 0.09 | 4304 | 37.25 | 36.4 | 41.5 | 36.2 |
| 2024-03-01 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | 3.29 | 0 | 0.0 | 2 | 0.27 | 730 | 35.65 | 31.55 | 35.65 | 31.55 |
| 2024-02-23 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.88 | 0 | 0.0 | 19 | 5.59 | 340 | 31.65 | 31.3 | 32.95 | 31.3 |
| 2024-02-16 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.33 | 0 | 0.0 | 3 | 3.49 | 86 | 31.3 | 31.05 | 31.5 | 31.05 |
| 2024-02-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 31.2 | 31.2 | 31.2 | 31.0 |
| 2024-02-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 7.01 | 0 | 0.0 | 6 | 0.81 | 742 | 31.45 | 31.55 | 31.55 | 30.95 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 12.5 | 0 | 0.0 | 4 | 3.57 | 112 | 31.55 | 31.8 | 31.85 | 31.55 |
| 2024-01-19 | 0.7 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -249 | 45.94 | 0 | 0.0 | -8 | 1.48 | 542 | 31.75 | 31.5 | 31.95 | 31.35 |
| 2024-01-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | 11.76 | 0 | 0.0 | -7 | 2.06 | 340 | 31.5 | 31.5 | 32.3 | 31.0 |
| 2024-01-05 | 0.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -85 | 38.81 | 0 | 0.0 | -1 | 0.46 | 219 | 31.45 | 31.7 | 31.8 | 31.35 |
| 2023-12-29 | 0.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 155 | 19.21 | 0 | 0.0 | -1 | 0.12 | 807 | 31.65 | 31.5 | 32.15 | 31.45 |
| 2023-12-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | 0.46 | 0 | 0.0 | -6 | 0.11 | 5237 | 31.6 | 31.45 | 32.9 | 31.2 |
| 2023-12-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | 2.78 | 0 | 0.0 | 4 | 0.46 | 863 | 31.35 | 31.9 | 33.4 | 31.2 |
| 2023-12-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 57 | 24.36 | 0 | 0.0 | 0 | 0.0 | 234 | 31.6 | 31.7 | 31.7 | 30.95 |
| 2023-12-01 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 37.96 | 0 | 0.0 | 8 | 5.84 | 137 | 31.75 | 31.2 | 31.8 | 31.1 |
| 2023-11-24 | 0.75 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 105 | 44.68 | 0 | 0.0 | 1 | 0.43 | 235 | 31.25 | 31.95 | 31.95 | 31.1 |
| 2023-11-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 53 | 54.64 | 0 | 0.0 | 6 | 6.19 | 97 | 31.5 | 30.85 | 31.65 | 30.85 |
| 2023-11-10 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 32.69 | 0 | 0.0 | 2 | 3.85 | 52 | 31.0 | 30.95 | 31.0 | 30.65 |
| 2023-11-03 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | 21.76 | 0 | 0.0 | -2 | 1.04 | 193 | 30.8 | 30.65 | 31.05 | 30.3 |
| 2023-10-27 | 0.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -42 | 30.88 | 0 | 0.0 | -1 | 0.74 | 136 | 31.0 | 30.4 | 31.4 | 30.3 |
| 2023-10-20 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.26 | 0 | 0.0 | 2 | 2.11 | 95 | 30.8 | 30.75 | 30.9 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 14.16 | 0 | 0.0 | 3 | 2.65 | 113 | 30.8 | 31.1 | 31.2 | 30.6 |
| 2023-10-06 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 12.18 | 0 | 0.0 | 2 | 1.28 | 156 | 31.05 | 31.1 | 31.6 | 30.4 |
| 2023-09-28 | 0.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -60 | 38.22 | 0 | 0.0 | -15 | 9.55 | 157 | 31.1 | 30.3 | 31.1 | 30.2 |
| 2023-09-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | 12.89 | 0 | 0.0 | -9 | 4.0 | 225 | 30.3 | 30.2 | 31.3 | 30.2 |
| 2023-09-15 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -131 | 56.96 | 0 | 0.0 | 3 | 1.3 | 230 | 30.2 | 31.6 | 31.6 | 30.1 |
| 2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -6 | 8.0 | 0 | 0.0 | -16 | 21.33 | 75 | 31.0 | 31.5 | 31.5 | 30.7 |
| 2023-09-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | 10.49 | 0 | 0.0 | 1 | 0.33 | 305 | 31.6 | 31.35 | 32.0 | 30.9 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.44 | 0 | 0.0 | -4 | 2.88 | 139 | 31.4 | 30.5 | 31.5 | 30.45 |
| 2023-08-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -35 | 28.0 | 0 | 0.0 | -10 | 8.0 | 125 | 31.0 | 30.55 | 31.0 | 30.15 |
| 2023-08-11 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -8 | 4.91 | 0 | 0.0 | -28 | 17.18 | 163 | 30.55 | 30.8 | 31.15 | 30.0 |
| 2023-08-04 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 8.96 | 0 | 0.0 | -4 | 5.97 | 67 | 30.95 | 31.3 | 31.45 | 30.85 |
| 2023-07-28 | 0.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -68 | 26.98 | 0 | 0.0 | -10 | 3.97 | 252 | 31.5 | 31.1 | 31.55 | 30.5 |
| 2023-07-21 | 0.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -46 | 26.14 | 0 | 0.0 | -6 | 3.41 | 176 | 31.1 | 31.4 | 32.0 | 31.0 |
| 2023-07-14 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 6.9 | 0 | 0.0 | -4 | 2.76 | 145 | 31.7 | 31.4 | 31.8 | 31.05 |
| 2023-07-07 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -21 | 15.79 | 0 | 0.0 | -2 | 1.5 | 133 | 31.75 | 31.9 | 31.9 | 31.0 |
| 2023-06-30 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 2.99 | 0 | 0.0 | 22 | 13.17 | 167 | 31.9 | 32.1 | 32.95 | 31.7 |
| 2023-06-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 38 | 40.43 | 0 | 0.0 | -1 | 1.06 | 94 | 32.5 | 31.75 | 32.5 | 31.65 |
| 2023-06-16 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 8.73 | 0 | 0.0 | 12 | 9.52 | 126 | 31.75 | 31.95 | 32.15 | 31.4 |
| 2023-06-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 46 | 28.22 | 0 | 0.0 | 11 | 6.75 | 163 | 31.7 | 32.0 | 32.2 | 31.5 |
| 2023-06-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 32.0 | 31.45 | 32.0 | 31.4 |
| 2023-05-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 16.09 | 0 | 0.0 | 15 | 17.24 | 87 | 31.45 | 31.5 | 32.1 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.8 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | 45 | 8.08 | 0 | 0.0 | 164 | 29.44 | 557 | 31.45 | 31.1 | 32.6 | 30.95 |
| 2023-05-12 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.43 | 0 | 0.0 | -1 | 0.26 | 379 | 31.4 | 31.85 | 32.0 | 30.8 |
| 2023-05-05 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 31.8 | 31.95 | 32.2 | 31.55 |
| 2023-04-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.16 | 0 | 0.0 | -1 | 0.24 | 411 | 32.0 | 31.55 | 32.0 | 30.6 |
| 2023-04-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -20 | 9.05 | 0 | 0.0 | -26 | 11.76 | 221 | 31.65 | 31.95 | 32.0 | 31.65 |
| 2023-04-14 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.67 | 0 | 0.0 | 10 | 13.33 | 75 | 31.9 | 32.2 | 32.2 | 31.75 |
| 2023-04-07 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 2.74 | 585 | 32.0 | 31.8 | 32.4 | 31.15 |
| 2023-03-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 10.84 | 0 | 0.0 | 1 | 0.49 | 203 | 31.75 | 32.1 | 32.25 | 31.7 |
| 2023-03-24 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 32.1 | 32.4 | 32.4 | 31.85 |
| 2023-03-17 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 4.74 | 0 | 0.0 | -37 | 15.95 | 232 | 32.15 | 32.5 | 32.75 | 31.95 |
| 2023-03-10 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.09 | 0 | 0.0 | -4 | 0.12 | 3323 | 32.55 | 32.6 | 33.2 | 32.4 |
| 2023-03-03 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 2.6 | 0 | 0.0 | -10 | 12.99 | 77 | 32.6 | 32.7 | 33.0 | 32.45 |
| 2023-02-24 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 7.02 | 0 | 0.0 | -6 | 3.51 | 171 | 33.05 | 32.9 | 33.1 | 32.5 |
| 2023-02-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 7.44 | 0 | 0.0 | 0 | 0.0 | 309 | 32.9 | 32.5 | 33.6 | 32.2 |
| 2023-02-10 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -38 | 23.75 | 0 | 0.0 | -3 | 1.88 | 160 | 32.55 | 32.8 | 33.0 | 32.5 |
| 2023-02-03 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.2 | 0 | 0.0 | 4 | 3.2 | 125 | 32.95 | 34.0 | 34.0 | 32.9 |
| 2023-01-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.35 | 33.6 | 33.65 | 33.35 |
| 2023-01-13 | 0.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.5 | 0 | 0.0 | -2 | 0.81 | 247 | 33.6 | 32.65 | 35.45 | 32.55 |
| 2023-01-06 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 18.52 | 0 | 0.0 | -3 | 11.11 | 27 | 32.25 | 31.4 | 32.7 | 31.4 |
| 2022-12-30 | 0.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.53 | 0 | 0.0 | -3 | 3.23 | 93 | 32.15 | 32.45 | 32.7 | 32.0 |
| 2022-12-23 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | 20.47 | 0 | 0.0 | -2 | 1.57 | 127 | 32.55 | 32.55 | 33.8 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 12.7 | 0 | 0.0 | 10 | 7.94 | 126 | 33.0 | 33.75 | 35.1 | 33.0 |
| 2022-12-09 | 0.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 33.9 | 34.45 | 34.5 | 33.8 |
| 2022-12-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.67 | 0 | 0.0 | -6 | 4.0 | 150 | 34.45 | 35.0 | 35.0 | 33.9 |
| 2022-11-25 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 66 | 50.77 | 0 | 0.0 | 0 | 0.0 | 130 | 34.4 | 33.55 | 35.1 | 33.55 |
| 2022-11-18 | 0.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 5.43 | 0 | 0.0 | -14 | 10.85 | 129 | 33.55 | 34.35 | 34.5 | 33.55 |
| 2022-11-11 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 16.67 | 0 | 0.0 | -2 | 1.19 | 168 | 34.35 | 33.9 | 34.8 | 33.9 |
| 2022-11-04 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.6 | 0 | 0.0 | 8 | 6.4 | 125 | 33.9 | 35.0 | 35.0 | 33.3 |
| 2022-10-28 | 0.79 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 68 | 37.78 | 0 | 0.0 | 55 | 30.56 | 180 | 34.8 | 34.15 | 35.0 | 33.05 |
| 2022-10-21 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -12 | 15.38 | 0 | 0.0 | 17 | 21.79 | 78 | 33.0 | 33.5 | 34.1 | 32.1 |
| 2022-10-14 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 8.74 | 0 | 0.0 | 5 | 4.85 | 103 | 33.0 | 32.8 | 33.85 | 31.7 |
| 2022-10-07 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.42 | 0 | 0.0 | 2 | 1.83 | 109 | 33.25 | 33.15 | 33.85 | 32.9 |
| 2022-09-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | 12.37 | 0 | 0.0 | 1 | 0.25 | 396 | 33.5 | 34.05 | 34.75 | 33.15 |
| 2022-09-23 | 0.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 6.38 | 0 | 0.0 | -11 | 5.85 | 188 | 34.5 | 35.0 | 35.7 | 34.05 |
| 2022-09-16 | 0.77 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -104 | 47.27 | 0 | 0.0 | -14 | 6.36 | 220 | 34.85 | 37.55 | 37.55 | 34.85 |
| 2022-09-08 | 0.8 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -73 | 15.94 | 0 | 0.0 | -12 | 2.62 | 458 | 37.05 | 36.7 | 38.0 | 36.0 |
| 2022-09-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -85 | 11.26 | 0 | 0.0 | -70 | 9.27 | 755 | 36.8 | 38.1 | 39.0 | 36.75 |
| 2022-08-26 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.33 | 0 | 0.0 | -1 | 0.11 | 902 | 38.4 | 36.45 | 38.5 | 36.45 |
| 2022-08-19 | 0.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -51 | 8.21 | 0 | 0.0 | 0 | 0.0 | 621 | 36.85 | 37.75 | 37.75 | 36.2 |
| 2022-08-12 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 2.29 | 0 | 0.0 | -5 | 0.41 | 1223 | 37.75 | 37.2 | 38.2 | 36.2 |
| 2022-08-05 | 0.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 72 | 5.08 | 0 | 0.0 | -14 | 0.99 | 1418 | 37.2 | 36.65 | 37.35 | 35.2 |
| 2022-07-29 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 4.58 | 0 | 0.0 | 2 | 0.28 | 720 | 36.65 | 33.5 | 37.25 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -59 | 25.0 | 0 | 0.0 | -7 | 2.97 | 236 | 34.0 | 35.55 | 35.65 | 34.0 |
| 2022-07-15 | 0.84 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -115 | 12.34 | 0 | 0.0 | -12 | 1.29 | 932 | 36.1 | 34.5 | 36.25 | 33.75 |
| 2022-07-08 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 39 | 4.01 | 0 | 0.0 | 51 | 5.25 | 972 | 33.5 | 31.55 | 35.0 | 30.9 |
| 2022-07-01 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -14 | 0.17 | 0 | 0.0 | 64 | 0.78 | 8174 | 31.6 | 35.0 | 36.55 | 31.5 |
| 2022-06-24 | 0.87 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 78 | 18.93 | 0 | 0.0 | 67 | 16.26 | 412 | 34.85 | 32.65 | 35.35 | 32.4 |
| 2022-06-17 | 0.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -60 | 16.04 | 0 | 0.0 | -6 | 1.6 | 374 | 32.95 | 33.2 | 34.95 | 32.9 |
| 2022-06-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | 34.13 | 0 | 0.0 | 0 | 0.0 | 126 | 34.15 | 34.2 | 34.6 | 33.5 |
| 2022-06-02 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.16 | 0 | 0.0 | 6 | 12.24 | 49 | 34.8 | 34.6 | 35.45 | 33.65 |
| 2022-05-27 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 26.79 | 0 | 0.0 | 6 | 5.36 | 112 | 34.6 | 35.0 | 35.0 | 33.0 |
| 2022-05-20 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 5.73 | 0 | 0.0 | 4 | 0.57 | 698 | 34.7 | 34.1 | 36.3 | 33.35 |
| 2022-05-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.98 | 0 | 0.0 | -11 | 1.35 | 815 | 33.95 | 33.1 | 34.35 | 32.35 |
| 2022-05-06 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.2 | 0 | 0.0 | -3 | 0.71 | 423 | 33.7 | 34.1 | 34.5 | 32.5 |
| 2022-04-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | 5.07 | 0 | 0.0 | -5 | 0.44 | 1125 | 34.15 | 33.8 | 34.3 | 31.95 |
| 2022-04-22 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.6 | 0 | 0.0 | -3 | 0.9 | 332 | 33.8 | 34.65 | 35.1 | 33.7 |
| 2022-04-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.21 | 0 | 0.0 | -9 | 1.86 | 485 | 35.15 | 34.55 | 35.7 | 33.4 |
| 2022-04-08 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -37 | 14.12 | 0 | 0.0 | -3 | 1.15 | 262 | 34.45 | 35.1 | 35.2 | 34.35 |
| 2022-04-01 | 0.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -69 | 28.16 | 0 | 0.0 | -2 | 0.82 | 245 | 35.3 | 35.35 | 35.9 | 35.15 |
| 2022-03-25 | 0.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.72 | 0 | 0.0 | -1 | 0.43 | 233 | 35.75 | 36.5 | 36.8 | 35.65 |
| 2022-03-18 | 0.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 48 | 12.73 | 0 | 0.0 | 0 | 0.0 | 377 | 36.0 | 37.0 | 37.1 | 34.8 |
| 2022-03-11 | 0.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -55 | 6.08 | 0 | 0.0 | -16 | 1.77 | 905 | 36.65 | 36.6 | 38.2 | 34.7 |
| 2022-03-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 24.46 | 0 | 0.0 | 4 | 2.88 | 139 | 37.25 | 36.6 | 37.8 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.88 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -51 | 15.69 | 0 | 0.0 | -21 | 6.46 | 325 | 36.9 | 37.7 | 38.15 | 36.7 |
| 2022-02-18 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 7.63 | 0 | 0.0 | 3 | 1.2 | 249 | 38.3 | 37.9 | 38.6 | 37.6 |
| 2022-02-11 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.11 | 0 | 0.0 | -10 | 4.57 | 219 | 38.25 | 37.7 | 38.75 | 37.7 |
| 2022-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -21 | 12.57 | 0 | 0.0 | -7 | 4.19 | 167 | 37.9 | 38.5 | 39.2 | 37.5 |
| 2022-01-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 6.3 | 0 | 0.0 | -8 | 2.96 | 270 | 38.8 | 39.25 | 39.85 | 38.65 |
| 2022-01-14 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.03 | 0 | 0.0 | -1 | 0.43 | 232 | 39.45 | 38.9 | 40.0 | 38.85 |
| 2022-01-07 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | 8.47 | 0 | 0.0 | 0 | 0.0 | 307 | 38.95 | 41.0 | 41.4 | 38.9 |
| 2021-12-30 | 0.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 61 | 14.95 | 0 | 0.0 | 1 | 0.25 | 408 | 40.8 | 39.8 | 42.3 | 39.6 |
| 2021-12-24 | 0.88 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -83 | 21.07 | 0 | 0.0 | -11 | 2.79 | 394 | 39.4 | 40.25 | 40.5 | 39.2 |
| 2021-12-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -24 | 5.8 | 0 | 0.0 | 0 | 0.0 | 414 | 40.25 | 41.15 | 41.15 | 39.55 |
| 2021-12-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 4.2 | 0 | 0.0 | -1 | 0.18 | 547 | 40.75 | 42.0 | 42.6 | 40.65 |
| 2021-12-03 | 0.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 4.85 | 0 | 0.0 | -4 | 0.55 | 722 | 41.9 | 40.65 | 43.7 | 40.6 |
| 2021-11-26 | 0.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.29 | 0 | 0.0 | -5 | 0.38 | 1316 | 41.45 | 44.4 | 45.2 | 40.25 |
| 2021-11-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0.19 | 0 | 0.0 | 10 | 0.11 | 9018 | 44.1 | 44.8 | 51.9 | 43.75 |
| 2021-11-12 | 0.91 (-0.41) | 0.0 (0.0) | 0.04 (+0.01) | -1510 | 16.73 | 0 | 0.0 | 24 | 0.27 | 9024 | 34.4 | 36.5 | 45.25 | 34.1 |
| 2021-11-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 9.27 | 0 | 0.0 | 0 | 0.0 | 259 | 35.05 | 36.85 | 36.95 | 35.0 |
| 2021-10-29 | 1.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 86 | 29.05 | 0 | 0.0 | -5 | 1.69 | 296 | 37.8 | 36.0 | 37.8 | 36.0 |
| 2021-10-22 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 12.31 | 0 | 0.0 | 15 | 5.77 | 260 | 36.4 | 37.7 | 38.05 | 36.2 |
| 2021-10-15 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 2.4 | 0 | 0.0 | 5 | 0.71 | 707 | 37.65 | 37.2 | 37.85 | 36.75 |
| 2021-10-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 6.53 | 0 | 0.0 | -3 | 0.75 | 398 | 37.6 | 37.0 | 38.0 | 36.0 |
| 2021-10-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | 3.96 | 0 | 0.0 | -5 | 0.66 | 757 | 37.05 | 38.5 | 39.5 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -121 | 23.31 | 0 | 0.0 | -8 | 1.54 | 519 | 37.95 | 36.9 | 39.5 | 36.25 |
| 2021-09-17 | 1.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -115 | 8.03 | 0 | 0.0 | -12 | 0.84 | 1432 | 36.9 | 35.2 | 38.5 | 35.2 |
| 2021-09-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | 16.59 | 0 | 0.0 | -1 | 0.49 | 205 | 34.75 | 35.0 | 35.95 | 34.45 |
| 2021-09-03 | 1.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 97 | 30.41 | 0 | 0.0 | 27 | 8.46 | 319 | 35.2 | 34.75 | 35.8 | 34.05 |
| 2021-08-27 | 1.35 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 5.71 | 210 | 34.6 | 34.05 | 34.6 | 33.8 |
| 2021-08-20 | 1.37 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -215 | 3.27 | 0 | 0.0 | -5 | 0.08 | 6581 | 34.2 | 34.35 | 35.2 | 31.9 |
| 2021-08-13 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -48 | 8.38 | 0 | 0.0 | 4 | 0.7 | 573 | 34.35 | 34.9 | 35.0 | 34.1 |
| 2021-08-06 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 8.13 | 0 | 0.0 | 18 | 14.63 | 123 | 35.05 | 36.2 | 36.2 | 35.0 |
| 2021-07-30 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.55 | 35.2 | 36.6 | 35.0 |
| 2021-07-23 | 1.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 83 | 28.72 | 0 | 0.0 | 12 | 4.15 | 289 | 35.85 | 35.75 | 37.0 | 34.35 |
| 2021-07-16 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 10.74 | 0 | 0.0 | 20 | 13.42 | 149 | 34.8 | 34.7 | 35.85 | 34.55 |
| 2021-07-09 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 34.95 | 34.9 | 35.1 | 34.5 |
| 2021-07-02 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | 9.38 | 0 | 0.0 | 2 | 0.78 | 256 | 34.65 | 35.05 | 37.0 | 34.5 |
| 2021-06-25 | 1.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 85 | 17.78 | 0 | 0.0 | -6 | 1.26 | 478 | 34.9 | 34.85 | 36.5 | 34.0 |
| 2021-06-18 | 1.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.94 | 0 | 0.0 | -7 | 4.52 | 155 | 34.9 | 34.45 | 35.1 | 34.05 |
| 2021-06-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 34.2 | 34.1 | 35.1 | 34.0 |
| 2021-06-04 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.67 | 0 | 0.0 | -1 | 0.92 | 109 | 34.4 | 34.45 | 35.05 | 34.3 |
| 2021-05-28 | 1.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 82 | 27.06 | 0 | 0.0 | -4 | 1.32 | 303 | 35.15 | 34.5 | 35.4 | 34.2 |
| 2021-05-21 | 1.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -75 | 13.35 | 0 | 0.0 | 9 | 1.6 | 562 | 34.45 | 35.0 | 36.5 | 33.3 |
| 2021-05-14 | 1.39 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -460 | 36.31 | 0 | 0.0 | -37 | 2.92 | 1267 | 35.35 | 38.1 | 38.2 | 33.5 |
| 2021-05-07 | 1.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.29 | 0 | 0.0 | 2 | 0.14 | 1382 | 37.85 | 38.8 | 39.7 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.52 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 44 | 2.75 | 0 | 0.0 | -54 | 3.38 | 1600 | 39.1 | 37.75 | 40.5 | 37.3 |
| 2021-04-23 | 1.51 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -150 | 6.71 | 0 | 0.0 | -1 | 0.04 | 2236 | 37.4 | 36.2 | 38.6 | 36.2 |
| 2021-04-16 | 1.55 (-0.04) | 0.0 (0.0) | 0.04 (+0.03) | -99 | 17.77 | 0 | 0.0 | 90 | 16.16 | 557 | 36.2 | 34.6 | 36.5 | 34.6 |
| 2021-04-09 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | 9.9 | 0 | 0.0 | 1 | 0.25 | 404 | 35.35 | 35.3 | 36.05 | 35.15 |
| 2021-04-01 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -58 | 18.24 | 0 | 0.0 | 40 | 12.58 | 318 | 35.2 | 36.0 | 36.5 | 35.1 |
| 2021-03-26 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.41 | 0 | 0.0 | -14 | 1.02 | 1372 | 36.0 | 34.85 | 37.5 | 33.55 |
| 2021-03-19 | 1.63 (-0.08) | 0.0 (-0.02) | 0.0 (0.0) | -283 | 34.64 | -83 | 10.16 | -4 | 0.49 | 817 | 34.85 | 35.25 | 35.7 | 34.45 |
| 2021-03-12 | 1.71 (+0.01) | 0.02 (-0.01) | 0.0 (0.0) | 23 | 7.93 | -23 | 7.93 | 3 | 1.03 | 290 | 35.4 | 35.4 | 36.35 | 35.3 |
| 2021-03-05 | 1.7 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -57 | 21.27 | 0 | 0.0 | -3 | 1.12 | 268 | 35.2 | 35.55 | 36.15 | 35.0 |
| 2021-02-26 | 1.71 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -83 | 7.98 | 0 | 0.0 | -6 | 0.58 | 1040 | 35.5 | 35.4 | 37.5 | 35.0 |
| 2021-02-19 | 1.74 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -61 | 15.89 | 0 | 0.0 | -11 | 2.86 | 384 | 35.0 | 35.75 | 36.2 | 34.8 |
| 2021-02-05 | 1.75 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -34 | 10.12 | 4 | 1.19 | 3 | 0.89 | 336 | 34.95 | 35.0 | 35.5 | 34.5 |
| 2021-01-29 | 1.76 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -247 | 53.0 | 0 | 0.0 | -14 | 3.0 | 466 | 35.0 | 36.15 | 36.35 | 34.5 |
| 2021-01-22 | 1.83 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -206 | 27.47 | 0 | 0.0 | 2 | 0.27 | 750 | 36.05 | 37.2 | 37.2 | 34.5 |
| 2021-01-15 | 1.92 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -88 | 17.6 | 0 | 0.0 | 1 | 0.2 | 500 | 37.35 | 38.35 | 38.65 | 36.95 |
| 2021-01-08 | 1.94 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -57 | 12.93 | 0 | 0.0 | -14 | 3.17 | 441 | 38.15 | 39.0 | 39.6 | 37.9 |
| 2020-12-31 | 1.97 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 151 | 18.11 | 0 | 0.0 | -97 | 11.63 | 834 | 39.4 | 39.1 | 40.0 | 39.0 |
| 2020-12-25 | 1.93 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 31 | 4.98 | 0 | 0.0 | -2 | 0.32 | 623 | 39.1 | 39.55 | 39.8 | 38.95 |
| 2020-12-18 | 1.92 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 64 | 4.63 | 0 | 0.0 | -18 | 1.3 | 1381 | 39.7 | 37.5 | 40.5 | 37.0 |
| 2020-12-11 | 1.91 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -4 | 0.51 | 0 | 0.0 | 1 | 0.13 | 788 | 37.5 | 39.8 | 40.1 | 36.7 |
| 2020-12-04 | 1.91 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 20 | 2.41 | 0 | 0.0 | 3 | 0.36 | 829 | 39.75 | 39.8 | 40.2 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.9 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 158 | 22.41 | 5 | 0.71 | 1 | 0.14 | 705 | 39.75 | 38.8 | 40.6 | 38.8 |
| 2020-11-20 | 1.86 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 28 | 8.64 | 0 | 0.0 | 1 | 0.31 | 324 | 38.75 | 38.3 | 38.8 | 37.85 |
| 2020-11-13 | 1.86 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 24 | 5.93 | 0 | 0.0 | 4 | 0.99 | 405 | 38.6 | 37.45 | 39.1 | 37.4 |
| 2020-11-06 | 1.85 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -34 | 6.71 | 0 | 0.0 | -2 | 0.39 | 507 | 37.45 | 37.7 | 39.0 | 37.25 |
| 2020-10-30 | 1.86 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -147 | 19.97 | 0 | 0.0 | 0 | 0.0 | 736 | 37.85 | 38.75 | 38.95 | 37.5 |
| 2020-10-23 | 1.88 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 75 | 19.95 | 0 | 0.0 | 0 | 0.0 | 376 | 39.15 | 38.6 | 39.15 | 38.25 |
| 2020-10-16 | 1.86 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -127 | 25.81 | 0 | 0.0 | -6 | 1.22 | 492 | 38.3 | 39.4 | 39.6 | 38.0 |
| 2020-10-08 | 1.91 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 60 | 17.24 | 0 | 0.0 | -7 | 2.01 | 348 | 39.3 | 38.3 | 40.0 | 38.3 |
| 2020-09-30 | 1.89 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -68 | 29.18 | 0 | 0.0 | 0 | 0.0 | 233 | 38.3 | 38.3 | 39.0 | 37.8 |
| 2020-09-25 | 1.91 (-0.03) | 0.03 (0.0) | 0.0 (-0.02) | -142 | 4.2 | -5 | 0.15 | -52 | 1.54 | 3378 | 37.9 | 40.2 | 43.0 | 37.35 |
| 2020-09-18 | 1.94 (+0.08) | 0.03 (0.0) | 0.02 (0.0) | 169 | 18.61 | 0 | 0.0 | -5 | 0.55 | 908 | 40.15 | 40.05 | 40.25 | 39.05 |
| 2020-09-11 | 1.86 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 46 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1271 | 40.05 | 39.8 | 41.35 | 39.1 |
| 2020-09-04 | 1.85 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -75 | 10.73 | -5 | 0.72 | 7 | 1.0 | 699 | 39.2 | 40.3 | 40.85 | 38.3 |
| 2020-08-28 | 1.87 (-0.08) | 0.03 (0.0) | 0.02 (0.0) | -189 | 22.55 | 0 | 0.0 | 0 | 0.0 | 838 | 40.1 | 41.25 | 41.6 | 39.7 |
| 2020-08-21 | 1.95 (+0.09) | 0.03 (0.0) | 0.02 (0.0) | 322 | 6.95 | 0 | 0.0 | 0 | 0.0 | 4631 | 41.9 | 37.0 | 42.2 | 35.1 |
| 2020-08-14 | 1.86 (+0.02) | 0.03 (0.0) | 0.02 (-0.01) | 74 | 2.9 | 0 | 0.0 | -36 | 1.41 | 2554 | 36.85 | 36.8 | 38.3 | 36.3 |
| 2020-08-07 | 1.84 (-0.04) | 0.03 (0.0) | 0.03 (0.0) | -175 | 4.75 | 0 | 0.0 | 0 | 0.0 | 3681 | 36.75 | 35.3 | 37.4 | 35.3 |
| 2020-07-31 | 1.88 (+0.03) | 0.03 (0.0) | 0.03 (0.0) | -68 | 7.65 | 0 | 0.0 | -5 | 0.56 | 889 | 35.35 | 35.35 | 36.6 | 34.55 |
| 2020-07-24 | 1.85 (-0.01) | 0.03 (0.0) | 0.03 (0.0) | -6 | 0.85 | 0 | 0.0 | -5 | 0.71 | 707 | 35.4 | 35.5 | 36.7 | 35.1 |
| 2020-07-17 | 1.86 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 18 | 1.01 | 0 | 0.0 | -5 | 0.28 | 1779 | 35.5 | 35.0 | 37.3 | 34.9 |
| 2020-07-10 | 1.86 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | -74 | 3.94 | 0 | 0.0 | 12 | 0.64 | 1877 | 34.8 | 34.1 | 36.85 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.88 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | -171 | 14.88 | -14 | 1.22 | 24 | 2.09 | 1149 | 33.5 | 34.95 | 36.0 | 33.5 |
| 2020-06-24 | 1.92 (+0.04) | 0.03 (0.0) | 0.02 (+0.01) | 200 | 5.73 | 0 | 0.0 | 49 | 1.4 | 3488 | 22.0 | 33.3 | 36.7 | 21.7 |
| 2020-06-19 | 1.88 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 78 | 5.13 | 0 | 0.0 | -19 | 1.25 | 1519 | 32.8 | 32.45 | 33.3 | 31.7 |
| 2020-06-12 | 1.86 (+0.05) | 0.03 (0.0) | 0.01 (0.0) | 153 | 6.0 | 1 | 0.04 | 10 | 0.39 | 2548 | 32.0 | 32.15 | 33.5 | 31.65 |
| 2020-06-05 | 1.81 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 98 | 9.84 | 0 | 0.0 | 12 | 1.2 | 996 | 32.1 | 31.5 | 32.5 | 31.45 |
| 2020-05-29 | 1.8 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | -241 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1168 | 31.0 | 30.0 | 33.8 | 29.9 |
| 2020-05-22 | 1.86 (-0.09) | 0.03 (0.0) | 0.01 (0.0) | -362 | 24.64 | 0 | 0.0 | 4 | 0.27 | 1469 | 29.85 | 31.4 | 31.7 | 29.85 |
| 2020-05-15 | 1.95 (-0.04) | 0.03 (0.0) | 0.01 (+0.01) | -136 | 4.53 | 0 | 0.0 | 17 | 0.57 | 2999 | 31.3 | 34.15 | 34.75 | 31.3 |
| 2020-05-08 | 1.99 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -114 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2462 | 34.0 | 33.3 | 34.8 | 33.2 |
| 2020-04-30 | 2.02 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 374 | 16.2 | 12 | 0.52 | -2 | 0.09 | 2308 | 34.05 | 30.75 | 34.35 | 30.6 |
| 2020-04-24 | 1.89 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -72 | 10.34 | -7 | 1.01 | 0 | 0.0 | 696 | 30.55 | 31.9 | 31.9 | 29.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.86 (+0.21) | 0.0 (0.0) | 0.17 (-0.02) | 566 | 4.32 | 1 | 0.01 | -60 | 0.46 | 13095 | 65.8 | 77.6 | 79.2 | 64.4 |
| 2024-11-29 | 1.65 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -596 | 1.58 | 0 | 0.0 | 13 | 0.03 | 37759 | 77.3 | 73.6 | 85.5 | 73.6 |
| 2024-10-30 | 1.82 (+0.51) | 0.0 (-0.02) | 0.19 (+0.02) | 1425 | 5.8 | -8 | 0.03 | 78 | 0.32 | 24559 | 75.2 | 97.4 | 98.5 | 75.2 |
| 2024-09-30 | 1.31 (+0.21) | 0.02 (-0.22) | 0.17 (-0.09) | 733 | 0.84 | -842 | 0.96 | -360 | 0.41 | 87336 | 97.2 | 126.0 | 132.5 | 93.3 |
| 2024-08-30 | 1.1 (+0.24) | 0.24 (+0.23) | 0.26 (-0.03) | 252 | 0.2 | 852 | 0.66 | -87 | 0.07 | 128918 | 124.5 | 103.5 | 139.5 | 89.4 |
| 2024-07-31 | 0.86 (+0.28) | 0.01 (+0.01) | 0.29 (+0.2) | 966 | 0.68 | 46 | 0.03 | 736 | 0.51 | 143106 | 103.5 | 54.0 | 112.5 | 53.2 |
| 2024-06-28 | 0.58 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -923 | 2.33 | 1 | 0.0 | -28 | 0.07 | 39553 | 53.7 | 55.0 | 62.6 | 53.1 |
| 2024-05-31 | 0.8 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -497 | 1.2 | 0 | 0.0 | -74 | 0.18 | 41246 | 53.6 | 55.3 | 66.2 | 46.65 |
| 2024-04-30 | 0.84 (+0.08) | 0.0 (0.0) | 0.12 (+0.04) | 206 | 1.01 | 0 | 0.0 | 130 | 0.64 | 20326 | 54.5 | 44.15 | 56.3 | 41.25 |
| 2024-03-29 | 0.76 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 43 | 0.29 | 0 | 0.0 | 57 | 0.39 | 14594 | 43.85 | 32.5 | 44.7 | 32.5 |
| 2024-02-29 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 0.61 | 0 | 0.0 | 35 | 4.29 | 815 | 32.45 | 31.05 | 32.95 | 31.0 |
| 2024-01-31 | 0.7 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -376 | 20.17 | 0 | 0.0 | -11 | 0.59 | 1864 | 31.1 | 31.7 | 32.3 | 30.95 |
| 2023-12-29 | 0.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 167 | 2.33 | 0 | 0.0 | -3 | 0.04 | 7175 | 31.65 | 31.3 | 33.4 | 30.95 |
| 2023-11-30 | 0.76 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 176 | 26.91 | 0 | 0.0 | 15 | 2.29 | 654 | 31.3 | 30.55 | 31.95 | 30.3 |
| 2023-10-31 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | 8.33 | 0 | 0.0 | 6 | 1.14 | 528 | 30.55 | 31.1 | 31.6 | 30.15 |
| 2023-09-28 | 0.73 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -240 | 28.92 | 0 | 0.0 | -36 | 4.34 | 830 | 31.1 | 31.7 | 32.0 | 30.1 |
| 2023-08-31 | 0.79 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -67 | 10.52 | 0 | 0.0 | -40 | 6.28 | 637 | 31.25 | 31.1 | 32.0 | 30.0 |
| 2023-07-31 | 0.81 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -115 | 15.8 | 0 | 0.0 | -28 | 3.85 | 728 | 31.1 | 31.9 | 32.0 | 30.5 |
| 2023-06-30 | 0.84 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 120 | 19.54 | 0 | 0.0 | 44 | 7.17 | 614 | 31.9 | 31.6 | 32.95 | 31.4 |
| 2023-05-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 71 | 6.41 | 0 | 0.0 | 178 | 16.08 | 1107 | 31.6 | 31.95 | 32.6 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.7 | 0 | 0.0 | -1 | 0.08 | 1294 | 32.0 | 31.8 | 32.4 | 30.6 |
| 2023-03-31 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 16 | 0.4 | 0 | 0.0 | -50 | 1.24 | 4017 | 31.75 | 32.7 | 33.2 | 31.7 |
| 2023-02-24 | 0.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -77 | 10.94 | 0 | 0.0 | -6 | 0.85 | 704 | 33.05 | 33.05 | 33.6 | 32.2 |
| 2023-01-31 | 0.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 11.05 | 0 | 0.0 | -4 | 1.16 | 344 | 33.0 | 31.4 | 35.45 | 31.4 |
| 2022-12-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | 7.13 | 0 | 0.0 | 1 | 0.21 | 477 | 32.15 | 34.5 | 35.1 | 32.0 |
| 2022-11-30 | 0.82 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 95 | 15.3 | 0 | 0.0 | -12 | 1.93 | 621 | 34.5 | 34.0 | 35.1 | 33.4 |
| 2022-10-31 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 35 | 6.89 | 0 | 0.0 | 81 | 15.94 | 508 | 34.15 | 33.15 | 35.0 | 31.7 |
| 2022-09-30 | 0.78 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -291 | 20.59 | 0 | 0.0 | -82 | 5.8 | 1413 | 33.5 | 38.15 | 38.15 | 33.15 |
| 2022-08-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | 0.19 | 0 | 0.0 | -44 | 0.92 | 4771 | 38.6 | 36.65 | 39.0 | 35.2 |
| 2022-07-29 | 0.84 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -93 | 1.91 | 0 | 0.0 | 68 | 1.39 | 4879 | 36.65 | 33.2 | 37.25 | 30.9 |
| 2022-06-30 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -53 | 0.75 | 0 | 0.0 | 91 | 1.28 | 7092 | 32.65 | 34.45 | 36.55 | 32.4 |
| 2022-05-31 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 85 | 4.09 | 0 | 0.0 | 2 | 0.1 | 2079 | 34.45 | 34.1 | 36.3 | 32.35 |
| 2022-04-29 | 0.85 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -146 | 6.33 | 0 | 0.0 | -20 | 0.87 | 2306 | 34.15 | 35.7 | 35.7 | 31.95 |
| 2022-03-31 | 0.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.72 | 0 | 0.0 | -15 | 0.83 | 1801 | 35.7 | 36.6 | 38.2 | 34.7 |
| 2022-02-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -23 | 2.9 | 0 | 0.0 | -28 | 3.53 | 794 | 36.9 | 37.7 | 38.75 | 36.7 |
| 2022-01-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -50 | 5.12 | 0 | 0.0 | -16 | 1.64 | 977 | 37.9 | 41.0 | 41.4 | 37.5 |
| 2021-12-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -30 | 1.41 | 0 | 0.0 | -10 | 0.47 | 2135 | 40.8 | 42.3 | 43.7 | 39.2 |
| 2021-11-30 | 0.92 (-0.41) | 0.0 (0.0) | 0.04 (+0.01) | -1538 | 7.7 | 0 | 0.0 | 24 | 0.12 | 19971 | 42.4 | 36.85 | 51.9 | 34.1 |
| 2021-10-29 | 1.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 90 | 5.12 | 0 | 0.0 | 12 | 0.68 | 1758 | 37.8 | 37.65 | 38.1 | 36.0 |
| 2021-09-30 | 1.3 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -186 | 6.08 | 0 | 0.0 | -2 | 0.07 | 3059 | 38.1 | 34.05 | 39.5 | 34.05 |
| 2021-08-31 | 1.36 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -233 | 3.08 | 0 | 0.0 | 32 | 0.42 | 7569 | 34.55 | 36.2 | 36.2 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 97 | 12.28 | 0 | 0.0 | 32 | 4.05 | 790 | 35.55 | 35.1 | 37.0 | 34.35 |
| 2021-06-30 | 1.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 77 | 7.48 | 0 | 0.0 | -11 | 1.07 | 1029 | 35.45 | 34.7 | 37.0 | 34.0 |
| 2021-05-31 | 1.4 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -444 | 12.54 | 0 | 0.0 | -31 | 0.88 | 3540 | 35.05 | 38.8 | 39.7 | 33.3 |
| 2021-04-29 | 1.52 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -267 | 5.51 | 0 | 0.0 | 36 | 0.74 | 4845 | 39.1 | 35.2 | 40.5 | 34.6 |
| 2021-03-31 | 1.61 (-0.1) | 0.0 (-0.03) | 0.01 (+0.01) | -386 | 12.77 | -106 | 3.51 | 22 | 0.73 | 3022 | 35.9 | 35.55 | 37.5 | 33.55 |
| 2021-02-26 | 1.71 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -178 | 10.11 | 4 | 0.23 | -14 | 0.8 | 1761 | 35.5 | 35.0 | 37.5 | 34.5 |
| 2021-01-29 | 1.76 (-0.21) | 0.03 (0.0) | 0.0 (0.0) | -598 | 27.71 | 0 | 0.0 | -25 | 1.16 | 2158 | 35.0 | 39.0 | 39.6 | 34.5 |
| 2020-12-31 | 1.97 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 271 | 6.28 | 0 | 0.0 | -113 | 2.62 | 4317 | 39.4 | 39.6 | 40.5 | 36.7 |
| 2020-11-30 | 1.9 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 167 | 8.02 | 5 | 0.24 | 4 | 0.19 | 2083 | 39.35 | 37.7 | 40.6 | 37.25 |
| 2020-10-30 | 1.86 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -139 | 7.12 | 0 | 0.0 | -13 | 0.67 | 1953 | 37.85 | 38.3 | 40.0 | 37.5 |
| 2020-09-30 | 1.89 (+0.02) | 0.03 (0.0) | 0.0 (-0.02) | -82 | 1.29 | -10 | 0.16 | -50 | 0.79 | 6362 | 38.3 | 40.5 | 43.0 | 37.35 |
| 2020-08-31 | 1.87 (-0.01) | 0.03 (0.0) | 0.02 (-0.01) | 44 | 0.37 | 0 | 0.0 | -36 | 0.3 | 11835 | 40.4 | 35.3 | 42.2 | 35.1 |
| 2020-07-31 | 1.88 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -191 | 3.41 | 0 | 0.0 | 22 | 0.39 | 5597 | 35.35 | 34.9 | 37.3 | 33.5 |
| 2020-06-30 | 1.89 (+0.09) | 0.03 (0.0) | 0.02 (+0.01) | 419 | 4.48 | -13 | 0.14 | 51 | 0.54 | 9360 | 34.85 | 31.5 | 36.7 | 21.7 |
| 2020-05-29 | 1.8 (-0.22) | 0.03 (0.0) | 0.01 (+0.01) | -853 | 10.53 | 0 | 0.0 | 21 | 0.26 | 8099 | 31.0 | 33.3 | 34.8 | 29.85 |
| 2020-04-30 | 2.02 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 71 | 1.01 | 5 | 0.07 | 5 | 0.07 | 7063 | 34.05 | 30.7 | 34.35 | 28.6 |
| 2020-03-31 | 2.02 (-0.3) | 0.03 (-0.01) | 0.0 (-0.02) | -1264 | 10.86 | -28 | 0.24 | -106 | 0.91 | 11643 | 30.35 | 29.9 | 31.15 | 20.25 |
| 2020-02-27 | 2.32 (-0.18) | 0.04 (0.0) | 0.02 (-0.01) | -720 | 13.46 | -2 | 0.04 | -22 | 0.41 | 5349 | 30.15 | 31.15 | 32.95 | 29.5 |
| 2020-01-31 | 2.5 () | 0.04 () | 0.03 () | 277 | 17.11 | 145 | 8.96 | -8 | 0.49 | 1619 | 31.15 | 32.6 | 33.0 | 30.0 |
